{"ticker": {"uuid": "182f6705-82fc-4036-b966-de5617d68fb4", "symbol": "EINC", "name": "VANECK ENERGY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EINC rose 1.40%, moving from 114.79 to 116.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.40"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.6, "high": 124.02, "low": 116.3995, "close": 116.3995, "volume": 49356}, "trend_line": 106.882297, "activity_lines": {"activity_5": 120.245273, "activity_10": 118.606809, "activity_20": 116.406635, "activity_30": 112.414315}, "trend_signal": 1, "fair_value": 83.022347, "relative_strength": 1.358062, "rate_of_change": 0.8223561751842394, "market_dynamics": 0.042259, "expectation": {"probability": 58.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.061626, "high": 56.01458, "low": 54.764715, "close": 55.3183, "volume": 2063}, "trend_line": 54.379683, "activity_lines": {"activity_5": 54.41854, "activity_10": 54.257691, "activity_20": 53.991429, "activity_30": 54.14379}, "trend_signal": 0, "fair_value": 45.577938, "relative_strength": -5.327157, "rate_of_change": -0.07377274056166198, "market_dynamics": 0.059452, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.711536, "high": 55.651018, "low": 54.711536, "close": 55.5506, "volume": 5594}, "trend_line": 54.37477, "activity_lines": {"activity_5": 54.902447, "activity_10": 54.497622, "activity_20": 54.124783, "activity_30": 54.219333}, "trend_signal": 0, "fair_value": 45.739844, "relative_strength": -7.234935, "rate_of_change": -0.009034624199633424, "market_dynamics": 0.371625, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.995126, "high": 55.213511, "low": 54.0747, "close": 54.0747, "volume": 1607}, "trend_line": 54.285997, "activity_lines": {"activity_5": 54.76246, "activity_10": 54.440104, "activity_20": 54.120301, "activity_30": 54.199974}, "trend_signal": 0, "fair_value": 45.904528, "relative_strength": -8.358827, "rate_of_change": -0.16326138023203815, "market_dynamics": 0.57088, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.312675, "high": 57.609723, "low": 54.312675, "close": 56.9512, "volume": 171461}, "trend_line": 54.29313, "activity_lines": {"activity_5": 55.557533, "activity_10": 54.921436, "activity_20": 54.395797, "activity_30": 54.371922}, "trend_signal": 1, "fair_value": 46.081729, "relative_strength": -5.624429, "rate_of_change": 0.013139668412088034, "market_dynamics": 0.874339, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.157396, "high": 57.157396, "low": 55.96124, "close": 56.6647, "volume": 7037}, "trend_line": 54.411083, "activity_lines": {"activity_5": 55.984793, "activity_10": 55.298356, "activity_20": 54.639037, "activity_30": 54.524927}, "trend_signal": 1, "fair_value": 46.262671, "relative_strength": -5.062106, "rate_of_change": 0.21725216431618508, "market_dynamics": 1.045375, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.590476, "high": 58.371946, "low": 56.54616, "close": 57.4696, "volume": 14291}, "trend_line": 54.561807, "activity_lines": {"activity_5": 56.570693, "activity_10": 55.788955, "activity_20": 54.950737, "activity_30": 54.72225}, "trend_signal": 1, "fair_value": 46.441912, "relative_strength": -5.972699, "rate_of_change": 0.27700974082799246, "market_dynamics": 1.146311, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.512268, "high": 58.6556, "low": 57.197453, "close": 58.6556, "volume": 19821}, "trend_line": 54.7322, "activity_lines": {"activity_5": 57.408507, "activity_10": 56.431696, "activity_20": 55.362167, "activity_30": 54.986366}, "trend_signal": 1, "fair_value": 46.629261, "relative_strength": -4.610813, "rate_of_change": 0.3122935426240504, "market_dynamics": 1.4185, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.172831, "high": 59.444305, "low": 58.088438, "close": 58.6157, "volume": 6739}, "trend_line": 54.8928, "activity_lines": {"activity_5": 58.02602, "activity_10": 56.974749, "activity_20": 55.755338, "activity_30": 55.236914}, "trend_signal": 1, "fair_value": 46.819649, "relative_strength": -5.569721, "rate_of_change": 0.2934287311673974, "market_dynamics": 1.372866, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.072907, "high": 60.388369, "low": 58.279282, "close": 58.4691, "volume": 17882}, "trend_line": 55.047643, "activity_lines": {"activity_5": 58.291933, "activity_10": 57.4021, "activity_20": 56.10788, "activity_30": 55.467643}, "trend_signal": 1, "fair_value": 46.998097, "relative_strength": -3.701018, "rate_of_change": 0.2820825317710148, "market_dynamics": 1.423393, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.686157, "high": 59.68527, "low": 58.053972, "close": 59.3644, "volume": 9450}, "trend_line": 55.15362, "activity_lines": {"activity_5": 58.755087, "activity_10": 57.890367, "activity_20": 56.508663, "activity_30": 55.746144}, "trend_signal": 1, "fair_value": 47.173797, "relative_strength": -1.976287, "rate_of_change": 0.19251868785734527, "market_dynamics": 1.466826, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.584414, "high": 59.594959, "low": 58.108053, "close": 58.6255, "volume": 4046}, "trend_line": 55.24829, "activity_lines": {"activity_5": 58.79196, "activity_10": 58.165296, "activity_20": 56.798454, "activity_30": 55.970136}, "trend_signal": 1, "fair_value": 47.350449, "relative_strength": -1.153452, "rate_of_change": 0.17164784469269778, "market_dynamics": 1.4108, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.928271, "high": 58.928271, "low": 58.117084, "close": 58.538, "volume": 8567}, "trend_line": 55.32879, "activity_lines": {"activity_5": 58.722607, "activity_10": 58.364185, "activity_20": 57.05564, "activity_30": 56.182375}, "trend_signal": 1, "fair_value": 47.529226, "relative_strength": -1.946817, "rate_of_change": 0.14570586709561634, "market_dynamics": 1.331328, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.585698, "high": 59.868815, "low": 58.585698, "close": 59.6808, "volume": 17050}, "trend_line": 55.47348, "activity_lines": {"activity_5": 59.042027, "activity_10": 58.71654, "activity_20": 57.399816, "activity_30": 56.46315}, "trend_signal": 1, "fair_value": 47.722437, "relative_strength": -2.384764, "rate_of_change": 0.26150942393644283, "market_dynamics": 1.403892, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.442184, "high": 59.529973, "low": 57.909761, "close": 58.4556, "volume": 8041}, "trend_line": 55.558423, "activity_lines": {"activity_5": 58.88204, "activity_10": 58.744202, "activity_20": 57.604762, "activity_30": 56.655545}, "trend_signal": 1, "fair_value": 47.914267, "relative_strength": -3.077443, "rate_of_change": 0.15312361870932842, "market_dynamics": 1.187772, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.184684, "high": 59.96479, "low": 58.184684, "close": 59.9647, "volume": 9557}, "trend_line": 55.7258, "activity_lines": {"activity_5": 59.225987, "activity_10": 59.018893, "activity_20": 57.932565, "activity_30": 56.939821}, "trend_signal": 1, "fair_value": 48.11766, "relative_strength": -0.337899, "rate_of_change": 0.30126305060890923, "market_dynamics": 1.147849, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.550131, "high": 60.045856, "low": 58.660259, "close": 59.1257, "volume": 9636}, "trend_line": 55.87356, "activity_lines": {"activity_5": 59.250247, "activity_10": 59.081038, "activity_20": 58.156193, "activity_30": 57.159169}, "trend_signal": 1, "fair_value": 48.324773, "relative_strength": 1.200395, "rate_of_change": 0.2651554576156791, "market_dynamics": 0.977079, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.333857, "high": 59.712411, "low": 58.264892, "close": 58.6393, "volume": 42686}, "trend_line": 55.974227, "activity_lines": {"activity_5": 59.079027, "activity_10": 59.024636, "activity_20": 58.308982, "activity_30": 57.337604}, "trend_signal": 1, "fair_value": 48.52924, "relative_strength": 1.098353, "rate_of_change": 0.18016929653310332, "market_dynamics": 0.678006, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.032097, "high": 57.328, "low": 55.827665, "close": 57.328, "volume": 6082}, "trend_line": 56.117973, "activity_lines": {"activity_5": 58.463953, "activity_10": 58.730113, "activity_20": 58.312754, "activity_30": 57.424945}, "trend_signal": 1, "fair_value": 48.716886, "relative_strength": -1.500887, "rate_of_change": 0.2568074767696214, "market_dynamics": 0.291563, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.495643, "high": 60.199137, "low": 58.301859, "close": 59.9757, "volume": 5752}, "trend_line": 56.427377, "activity_lines": {"activity_5": 58.8883, "activity_10": 58.940402, "activity_20": 58.551498, "activity_30": 57.67383}, "trend_signal": 1, "fair_value": 48.920306, "relative_strength": 2.654033, "rate_of_change": 0.5513456446475725, "market_dynamics": -0.018414, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.019264, "high": 61.019264, "low": 59.3694, "close": 59.3694, "volume": 1747}, "trend_line": 56.71189, "activity_lines": {"activity_5": 59.009207, "activity_10": 59.013062, "activity_20": 58.698646, "activity_30": 57.863638}, "trend_signal": 1, "fair_value": 49.117216, "relative_strength": 4.14894, "rate_of_change": 0.5042109258418956, "market_dynamics": -0.261071, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.144509, "high": 59.577141, "low": 57.864637, "close": 57.949, "volume": 23834}, "trend_line": 56.859237, "activity_lines": {"activity_5": 58.696333, "activity_10": 58.827376, "activity_20": 58.689805, "activity_30": 57.943452}, "trend_signal": 1, "fair_value": 49.316732, "relative_strength": 4.264732, "rate_of_change": 0.25981676858239683, "market_dynamics": -0.476134, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.702393, "high": 61.249941, "low": 57.986179, "close": 60.8281, "volume": 11028}, "trend_line": 57.08851, "activity_lines": {"activity_5": 59.421607, "activity_10": 59.177464, "activity_20": 58.942637, "activity_30": 58.199507}, "trend_signal": 1, "fair_value": 49.535338, "relative_strength": 3.536068, "rate_of_change": 0.4032291182521482, "market_dynamics": -0.241681, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.846439, "high": 60.846439, "low": 58.729529, "close": 59.1239, "volume": 13769}, "trend_line": 57.227757, "activity_lines": {"activity_5": 59.432893, "activity_10": 59.176058, "activity_20": 59.008033, "activity_30": 58.330823}, "trend_signal": 1, "fair_value": 49.724688, "relative_strength": -0.576691, "rate_of_change": 0.2439142307269842, "market_dynamics": -0.301014, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.010554, "high": 60.832819, "low": 59.010554, "close": 60.5321, "volume": 6537}, "trend_line": 57.443043, "activity_lines": {"activity_5": 59.793853, "activity_10": 59.440815, "activity_20": 59.1835, "activity_30": 58.544006}, "trend_signal": 1, "fair_value": 49.912405, "relative_strength": -0.385323, "rate_of_change": 0.37619157430896005, "market_dynamics": -0.217506, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.878214, "high": 61.7869, "low": 60.855549, "close": 61.7869, "volume": 7022}, "trend_line": 57.673673, "activity_lines": {"activity_5": 60.535987, "activity_10": 59.895962, "activity_20": 59.461419, "activity_30": 58.824255}, "trend_signal": 1, "fair_value": 50.096272, "relative_strength": 0.781136, "rate_of_change": 0.40149335403418285, "market_dynamics": -0.025279, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.195465, "high": 63.588797, "low": 61.041343, "close": 63.2898, "volume": 8617}, "trend_line": 57.984083, "activity_lines": {"activity_5": 61.61792, "activity_10": 60.591233, "activity_20": 59.85808, "activity_30": 59.186586}, "trend_signal": 1, "fair_value": 50.278301, "relative_strength": 2.433587, "rate_of_change": 0.5382178450815807, "market_dynamics": 0.161369, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.171906, "high": 64.359552, "low": 61.045657, "close": 61.7082, "volume": 37373}, "trend_line": 58.2553, "activity_lines": {"activity_5": 61.8166, "activity_10": 60.923229, "activity_20": 60.076398, "activity_30": 59.426851}, "trend_signal": 1, "fair_value": 50.448485, "relative_strength": -0.320164, "rate_of_change": 0.4677438806784269, "market_dynamics": 0.459421, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.277132, "high": 62.074941, "low": 60.180146, "close": 61.1532, "volume": 4926}, "trend_line": 58.503137, "activity_lines": {"activity_5": 61.771607, "activity_10": 61.098518, "activity_20": 60.227322, "activity_30": 59.613813}, "trend_signal": 1, "fair_value": 50.621839, "relative_strength": -3.393074, "rate_of_change": 0.42543253575211887, "market_dynamics": 0.54075, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.558162, "high": 62.609819, "low": 60.99607, "close": 62.0839, "volume": 13855}, "trend_line": 58.810383, "activity_lines": {"activity_5": 61.90156, "activity_10": 61.373476, "activity_20": 60.454801, "activity_30": 59.84483}, "trend_signal": 1, "fair_value": 50.807507, "relative_strength": -2.666063, "rate_of_change": 0.525178675461453, "market_dynamics": 0.599703, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.256187, "high": 62.784009, "low": 61.875415, "close": 62.1687, "volume": 9121}, "trend_line": 59.04868, "activity_lines": {"activity_5": 61.956327, "activity_10": 61.625522, "activity_20": 60.673143, "activity_30": 60.061495}, "trend_signal": 1, "fair_value": 50.996404, "relative_strength": -2.70637, "rate_of_change": 0.40519545672742135, "market_dynamics": 0.548433, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.428457, "high": 63.208133, "low": 62.229005, "close": 62.694, "volume": 8307}, "trend_line": 59.294537, "activity_lines": {"activity_5": 62.16074, "activity_10": 61.92218, "activity_20": 60.92816, "activity_30": 60.296677}, "trend_signal": 1, "fair_value": 51.174374, "relative_strength": -0.237219, "rate_of_change": 0.41636324469912095, "market_dynamics": 0.541993, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.346904, "high": 62.782073, "low": 61.830142, "close": 62.4081, "volume": 9410}, "trend_line": 59.52312, "activity_lines": {"activity_5": 62.309573, "activity_10": 62.080584, "activity_20": 61.136574, "activity_30": 60.497552}, "trend_signal": 1, "fair_value": 51.339962, "relative_strength": -2.34617, "rate_of_change": 0.38550431720210654, "market_dynamics": 0.695768, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.885407, "high": 61.998732, "low": 60.906279, "close": 61.3419, "volume": 7256}, "trend_line": 59.76536, "activity_lines": {"activity_5": 62.056347, "activity_10": 62.016405, "activity_20": 61.225017, "activity_30": 60.614893}, "trend_signal": 1, "fair_value": 51.506435, "relative_strength": -4.94147, "rate_of_change": 0.4069679143163236, "market_dynamics": 0.529925, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.802895, "high": 63.2006, "low": 61.748499, "close": 63.2006, "volume": 4185}, "trend_line": 59.973673, "activity_lines": {"activity_5": 62.410107, "activity_10": 62.249845, "activity_20": 61.482568, "activity_30": 60.836521}, "trend_signal": 1, "fair_value": 51.69361, "relative_strength": -2.911135, "rate_of_change": 0.3485514016815039, "market_dynamics": 0.497249, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.731995, "high": 64.043429, "low": 61.954058, "close": 62.4041, "volume": 5757}, "trend_line": 60.164987, "activity_lines": {"activity_5": 62.42392, "activity_10": 62.289949, "activity_20": 61.641667, "activity_30": 60.993323}, "trend_signal": 1, "fair_value": 51.865434, "relative_strength": -5.343866, "rate_of_change": 0.3189966370744135, "market_dynamics": 0.366664, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.582322, "high": 61.884241, "low": 60.91444, "close": 61.3858, "volume": 9756}, "trend_line": 60.295527, "activity_lines": {"activity_5": 62.082607, "activity_10": 62.133685, "activity_20": 61.692169, "activity_30": 61.072085}, "trend_signal": 1, "fair_value": 52.022708, "relative_strength": -7.940208, "rate_of_change": 0.21697004605019912, "market_dynamics": 0.015283, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.875035, "high": 63.883252, "low": 61.208161, "close": 63.7892, "volume": 4387}, "trend_line": 60.466647, "activity_lines": {"activity_5": 62.62964, "activity_10": 62.449022, "activity_20": 61.960804, "activity_30": 61.297483}, "trend_signal": 1, "fair_value": 52.194873, "relative_strength": -3.88338, "rate_of_change": 0.28380214671645865, "market_dynamics": 0.154879, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.744268, "high": 65.424857, "low": 63.457811, "close": 64.9825, "volume": 4808}, "trend_line": 60.678873, "activity_lines": {"activity_5": 63.482367, "activity_10": 62.943485, "activity_20": 62.318563, "activity_30": 61.588829}, "trend_signal": 1, "fair_value": 52.377843, "relative_strength": -3.523804, "rate_of_change": 0.35098026851067354, "market_dynamics": 0.262065, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.757405, "high": 65.831139, "low": 64.411205, "close": 65.6262, "volume": 4204}, "trend_line": 60.917443, "activity_lines": {"activity_5": 64.306953, "activity_10": 63.485362, "activity_20": 62.701177, "activity_30": 61.908011}, "trend_signal": 1, "fair_value": 52.548452, "relative_strength": -3.353386, "rate_of_change": 0.3931681460201077, "market_dynamics": 0.454507, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.891545, "high": 66.848537, "low": 65.269409, "close": 66.6167, "volume": 6641}, "trend_line": 61.159187, "activity_lines": {"activity_5": 65.3, "activity_10": 64.142924, "activity_20": 63.151217, "activity_30": 62.275705}, "trend_signal": 1, "fair_value": 52.717102, "relative_strength": -1.545081, "rate_of_change": 0.39683871826334566, "market_dynamics": 0.934992, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.769841, "high": 67.464803, "low": 66.120349, "close": 67.0509, "volume": 6940}, "trend_line": 61.440033, "activity_lines": {"activity_5": 66.15694, "activity_10": 64.798558, "activity_20": 63.608098, "activity_30": 62.655816}, "trend_signal": 1, "fair_value": 52.895337, "relative_strength": -0.840945, "rate_of_change": 0.4592049269719638, "market_dynamics": 1.225266, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.376362, "high": 68.846606, "low": 66.376362, "close": 68.3822, "volume": 31058}, "trend_line": 61.768173, "activity_lines": {"activity_5": 67.079973, "activity_10": 65.617031, "activity_20": 64.148428, "activity_30": 63.103697}, "trend_signal": 1, "fair_value": 53.078215, "relative_strength": -1.092731, "rate_of_change": 0.5340817443896843, "market_dynamics": 1.487272, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.864941, "high": 70.584963, "low": 68.31124, "close": 70.3104, "volume": 14444}, "trend_line": 62.122493, "activity_lines": {"activity_5": 68.33954, "activity_10": 66.677465, "activity_20": 64.836423, "activity_30": 63.654809}, "trend_signal": 1, "fair_value": 53.273221, "relative_strength": 1.308686, "rate_of_change": 0.5736287521406879, "market_dynamics": 1.66743, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.926267, "high": 70.923515, "low": 69.395622, "close": 69.8227, "volume": 49171}, "trend_line": 62.501397, "activity_lines": {"activity_5": 69.081347, "activity_10": 67.486164, "activity_20": 65.424702, "activity_30": 64.151596}, "trend_signal": 1, "fair_value": 53.468021, "relative_strength": 1.49295, "rate_of_change": 0.6099304482194534, "market_dynamics": 1.823689, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.532855, "high": 70.0635, "low": 68.005053, "close": 68.3185, "volume": 55429}, "trend_line": 62.779857, "activity_lines": {"activity_5": 69.041987, "activity_10": 67.900969, "activity_20": 65.825483, "activity_30": 64.526893}, "trend_signal": 1, "fair_value": 53.651161, "relative_strength": 0.800759, "rate_of_change": 0.4455260416019223, "market_dynamics": 1.775701, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.123847, "high": 68.8146, "low": 66.732642, "close": 68.8146, "volume": 21050}, "trend_line": 63.10282, "activity_lines": {"activity_5": 69.05454, "activity_10": 68.29844, "activity_20": 66.242409, "activity_30": 64.916232}, "trend_signal": 1, "fair_value": 53.835312, "relative_strength": 4.66075, "rate_of_change": 0.5144372979377787, "market_dynamics": 1.577135, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.489816, "high": 71.005805, "low": 68.489816, "close": 70.0909, "volume": 14099}, "trend_line": 63.48454, "activity_lines": {"activity_5": 69.374947, "activity_10": 68.792896, "activity_20": 66.754579, "activity_30": 65.367075}, "trend_signal": 1, "fair_value": 54.019545, "relative_strength": 3.793193, "rate_of_change": 0.6049174981403388, "market_dynamics": 1.481778, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.115396, "high": 72.22933, "low": 68.089209, "close": 69.5661, "volume": 13911}, "trend_line": 63.892477, "activity_lines": {"activity_5": 69.406507, "activity_10": 69.077358, "activity_20": 67.17685, "activity_30": 65.759434}, "trend_signal": 1, "fair_value": 54.189218, "relative_strength": 2.356058, "rate_of_change": 0.642576917151793, "market_dynamics": 1.220117, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.639363, "high": 71.189587, "low": 69.602232, "close": 71.0794, "volume": 15324}, "trend_line": 64.2626, "activity_lines": {"activity_5": 69.99212, "activity_10": 69.553627, "activity_20": 67.703183, "activity_30": 66.223107}, "trend_signal": 1, "fair_value": 54.364219, "relative_strength": 2.5995, "rate_of_change": 0.5792904225641566, "market_dynamics": 1.19932, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.124616, "high": 72.3026, "low": 70.558367, "close": 72.3026, "volume": 6878}, "trend_line": 64.693707, "activity_lines": {"activity_5": 70.901687, "activity_10": 70.153147, "activity_20": 68.303176, "activity_30": 66.741816}, "trend_signal": 1, "fair_value": 54.545664, "relative_strength": 2.573441, "rate_of_change": 0.6708520974874923, "market_dynamics": 1.272737, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.074035, "high": 73.333953, "low": 70.715095, "close": 70.9027, "volume": 5341}, "trend_line": 65.125497, "activity_lines": {"activity_5": 71.079013, "activity_10": 70.39476, "activity_20": 68.721588, "activity_30": 67.142397}, "trend_signal": 1, "fair_value": 54.71858, "relative_strength": 0.49906, "rate_of_change": 0.6674374062379704, "market_dynamics": 1.134397, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.05037, "high": 71.6997, "low": 70.196354, "close": 71.6997, "volume": 11538}, "trend_line": 65.487883, "activity_lines": {"activity_5": 71.3828, "activity_10": 70.711249, "activity_20": 69.176816, "activity_30": 67.566539}, "trend_signal": 1, "fair_value": 54.881905, "relative_strength": 1.946585, "rate_of_change": 0.5564425865341202, "market_dynamics": 1.137887, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.1989, "high": 73.129717, "low": 70.539823, "close": 71.4914, "volume": 14488}, "trend_line": 65.900133, "activity_lines": {"activity_5": 71.5099, "activity_10": 70.929547, "activity_20": 69.56796, "activity_30": 67.953862}, "trend_signal": 1, "fair_value": 55.034817, "relative_strength": 0.338364, "rate_of_change": 0.6295057667385587, "market_dynamics": 0.919173, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.206847, "high": 73.380376, "low": 70.929722, "close": 71.1565, "volume": 15025}, "trend_line": 66.25428, "activity_lines": {"activity_5": 71.397013, "activity_10": 71.065482, "activity_20": 69.878879, "activity_30": 68.292983}, "trend_signal": 1, "fair_value": 55.20152, "relative_strength": -1.792349, "rate_of_change": 0.5373995223954974, "market_dynamics": 0.5466, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.163668, "high": 73.213306, "low": 70.979869, "close": 72.1922, "volume": 8296}, "trend_line": 66.601123, "activity_lines": {"activity_5": 71.62422, "activity_10": 71.365475, "activity_20": 70.25055, "activity_30": 68.676074}, "trend_signal": 1, "fair_value": 55.368963, "relative_strength": -1.084562, "rate_of_change": 0.5235027835182979, "market_dynamics": 0.325926, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.164325, "high": 74.596413, "low": 72.164325, "close": 73.8252, "volume": 8910}, "trend_line": 66.952303, "activity_lines": {"activity_5": 72.40312, "activity_10": 71.891945, "activity_20": 70.731134, "activity_30": 69.142144}, "trend_signal": 1, "fair_value": 55.545849, "relative_strength": 1.128909, "rate_of_change": 0.5272884062330291, "market_dynamics": 0.182143, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.737711, "high": 75.218313, "low": 72.869771, "close": 74.3125, "volume": 30661}, "trend_line": 67.372447, "activity_lines": {"activity_5": 73.14962, "activity_10": 72.415915, "activity_20": 71.198893, "activity_30": 69.616995}, "trend_signal": 1, "fair_value": 55.728109, "relative_strength": -0.158343, "rate_of_change": 0.6275273309119679, "market_dynamics": 0.22918, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.28082, "high": 75.431885, "low": 74.01162, "close": 75.0913, "volume": 64957}, "trend_line": 67.83705, "activity_lines": {"activity_5": 73.981533, "activity_10": 73.004727, "activity_20": 71.690713, "activity_30": 70.114986}, "trend_signal": 1, "fair_value": 55.930197, "relative_strength": -0.138534, "rate_of_change": 0.6896038672901565, "market_dynamics": 0.533669, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.673166, "high": 76.852079, "low": 73.899878, "close": 76.7845, "volume": 13438}, "trend_line": 68.32707, "activity_lines": {"activity_5": 75.137853, "activity_10": 73.800936, "activity_20": 72.295652, "activity_30": 70.692241}, "trend_signal": 1, "fair_value": 56.144877, "relative_strength": 4.035221, "rate_of_change": 0.7223486280727143, "market_dynamics": 0.859558, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.982029, "high": 77.678237, "low": 74.819143, "close": 75.2248, "volume": 20958}, "trend_line": 68.762273, "activity_lines": {"activity_5": 75.399073, "activity_10": 74.209835, "activity_20": 72.698914, "activity_30": 71.137255}, "trend_signal": 1, "fair_value": 56.345499, "relative_strength": 2.655101, "rate_of_change": 0.6369408200878321, "market_dynamics": 1.015133, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.799958, "high": 77.036896, "low": 73.775877, "close": 74.4412, "volume": 15607}, "trend_line": 69.153847, "activity_lines": {"activity_5": 75.19692, "activity_10": 74.423129, "activity_20": 72.986557, "activity_30": 71.503638}, "trend_signal": 1, "fair_value": 56.544367, "relative_strength": 3.682043, "rate_of_change": 0.5694605237962476, "market_dynamics": 0.906352, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.031581, "high": 76.877618, "low": 72.145391, "close": 75.0447, "volume": 66197}, "trend_line": 69.575067, "activity_lines": {"activity_5": 75.154867, "activity_10": 74.681815, "activity_20": 73.296483, "activity_30": 71.883693}, "trend_signal": 1, "fair_value": 56.745528, "relative_strength": 4.419746, "rate_of_change": 0.6091056655170685, "market_dynamics": 0.809736, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.25643, "high": 76.9739, "low": 74.263132, "close": 76.9739, "volume": 13209}, "trend_line": 70.096133, "activity_lines": {"activity_5": 75.707067, "activity_10": 75.230445, "activity_20": 73.758417, "activity_30": 72.361037}, "trend_signal": 1, "fair_value": 56.971815, "relative_strength": 2.945467, "rate_of_change": 0.7489263359243197, "market_dynamics": 0.651312, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.29924, "high": 77.936451, "low": 76.418391, "close": 77.897, "volume": 12257}, "trend_line": 70.586013, "activity_lines": {"activity_5": 76.44146, "activity_10": 75.847231, "activity_20": 74.276534, "activity_30": 72.864319}, "trend_signal": 1, "fair_value": 57.192372, "relative_strength": 2.677273, "rate_of_change": 0.6988687949447931, "market_dynamics": 0.623957, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.330007, "high": 79.248339, "low": 77.083698, "close": 79.0866, "volume": 12793}, "trend_line": 71.142097, "activity_lines": {"activity_5": 77.49822, "activity_10": 76.557753, "activity_20": 74.869498, "activity_30": 73.412744}, "trend_signal": 1, "fair_value": 57.415614, "relative_strength": 3.867341, "rate_of_change": 0.7878104689097722, "market_dynamics": 0.947882, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.636554, "high": 78.824388, "low": 77.2055, "close": 77.2055, "volume": 7710}, "trend_line": 71.66942, "activity_lines": {"activity_5": 77.670493, "activity_10": 76.800904, "activity_20": 75.232032, "activity_30": 73.803931}, "trend_signal": 1, "fair_value": 57.632244, "relative_strength": 5.625007, "rate_of_change": 0.741224988068591, "market_dynamics": 0.911331, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.208199, "high": 78.927872, "low": 76.755734, "close": 78.8247, "volume": 24716}, "trend_line": 72.170603, "activity_lines": {"activity_5": 78.198213, "activity_10": 77.276995, "activity_20": 75.708819, "activity_30": 74.265562}, "trend_signal": 1, "fair_value": 57.855096, "relative_strength": 3.633019, "rate_of_change": 0.699298250216058, "market_dynamics": 1.066791, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.524258, "high": 79.941818, "low": 78.795589, "close": 79.4596, "volume": 15251}, "trend_line": 72.653173, "activity_lines": {"activity_5": 78.685567, "activity_10": 77.786482, "activity_20": 76.204483, "activity_30": 74.73582}, "trend_signal": 1, "fair_value": 58.077007, "relative_strength": 2.995382, "rate_of_change": 0.6686517500761293, "market_dynamics": 1.178039, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.578971, "high": 81.58164, "low": 78.742306, "close": 79.484, "volume": 11285}, "trend_line": 73.1151, "activity_lines": {"activity_5": 79.01534, "activity_10": 78.220982, "activity_20": 76.65536, "activity_30": 75.176518}, "trend_signal": 1, "fair_value": 58.292342, "relative_strength": 2.445737, "rate_of_change": 0.6357974207127924, "market_dynamics": 1.066123, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.080543, "high": 82.092581, "low": 78.939233, "close": 81.79, "volume": 91929}, "trend_line": 73.620877, "activity_lines": {"activity_5": 80.00798, "activity_10": 79.025673, "activity_20": 77.285833, "activity_30": 75.736189}, "trend_signal": 1, "fair_value": 58.512669, "relative_strength": 5.028934, "rate_of_change": 0.6917545076188022, "market_dynamics": 1.328078, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.743655, "high": 85.985932, "low": 81.534829, "close": 83.498, "volume": 12920}, "trend_line": 74.169113, "activity_lines": {"activity_5": 81.389727, "activity_10": 80.021542, "activity_20": 78.033795, "activity_30": 76.373423}, "trend_signal": 1, "fair_value": 58.730278, "relative_strength": 5.953437, "rate_of_change": 0.7446746389614496, "market_dynamics": 1.344798, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.031653, "high": 84.105213, "low": 82.799869, "close": 83.1583, "volume": 15834}, "trend_line": 74.66165, "activity_lines": {"activity_5": 82.23874, "activity_10": 80.790978, "activity_20": 78.689427, "activity_30": 76.953371}, "trend_signal": 1, "fair_value": 58.947106, "relative_strength": 4.627168, "rate_of_change": 0.6640729275001559, "market_dynamics": 1.331938, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.352735, "high": 84.149248, "low": 81.609777, "close": 83.182, "volume": 20293}, "trend_line": 75.090703, "activity_lines": {"activity_5": 82.806747, "activity_10": 81.417204, "activity_20": 79.292751, "activity_30": 77.503071}, "trend_signal": 1, "fair_value": 59.1729, "relative_strength": 5.650595, "rate_of_change": 0.5746631637527571, "market_dynamics": 1.352225, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.416148, "high": 84.313096, "low": 82.490876, "close": 83.0653, "volume": 39872}, "trend_line": 75.532123, "activity_lines": {"activity_5": 83.087693, "activity_10": 81.909336, "activity_20": 79.829291, "activity_30": 78.017561}, "trend_signal": 1, "fair_value": 59.395876, "relative_strength": 6.925491, "rate_of_change": 0.5878490710094879, "market_dynamics": 1.353334, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.632575, "high": 92.631192, "low": 82.632575, "close": 89.8363, "volume": 86281}, "trend_line": 76.249383, "activity_lines": {"activity_5": 85.386887, "activity_10": 83.538591, "activity_20": 80.95398, "activity_30": 78.940411}, "trend_signal": 1, "fair_value": 59.666049, "relative_strength": 10.17209, "rate_of_change": 0.9496092146119023, "market_dynamics": 1.506048, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.704288, "high": 91.299913, "low": 88.590184, "close": 90.1031, "volume": 68547}, "trend_line": 76.959, "activity_lines": {"activity_5": 87.238593, "activity_10": 85.020905, "activity_20": 82.02006, "activity_30": 79.834199}, "trend_signal": 1, "fair_value": 59.948315, "relative_strength": 12.564568, "rate_of_change": 0.9306527765608394, "market_dynamics": 1.67807, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.413188, "high": 96.549397, "low": 90.827811, "close": 95.5755, "volume": 46074}, "trend_line": 77.808487, "activity_lines": {"activity_5": 90.474093, "activity_10": 87.2637, "activity_20": 83.529806, "activity_30": 81.035263}, "trend_signal": 1, "fair_value": 60.263881, "relative_strength": 17.066221, "rate_of_change": 1.1038176171727756, "market_dynamics": 1.822807, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.814552, "high": 97.814552, "low": 91.602006, "close": 94.3495, "volume": 46053}, "trend_line": 78.6346, "activity_lines": {"activity_5": 92.473113, "activity_10": 88.979025, "activity_20": 84.821538, "activity_30": 82.102426}, "trend_signal": 1, "fair_value": 60.584894, "relative_strength": 13.944881, "rate_of_change": 1.0617260813720828, "market_dynamics": 1.80637, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.406139, "high": 94.406139, "low": 91.432992, "close": 92.0804, "volume": 19318}, "trend_line": 79.334633, "activity_lines": {"activity_5": 92.971267, "activity_10": 90.011062, "activity_20": 85.805459, "activity_30": 82.969897}, "trend_signal": 1, "fair_value": 60.887998, "relative_strength": 10.002197, "rate_of_change": 0.8902353416943567, "market_dynamics": 1.555145, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.59258, "high": 92.165588, "low": 89.184982, "close": 89.5262, "volume": 94513}, "trend_line": 79.908753, "activity_lines": {"activity_5": 92.017013, "activity_10": 90.349673, "activity_20": 86.473286, "activity_30": 83.627417}, "trend_signal": 1, "fair_value": 61.181067, "relative_strength": 7.338701, "rate_of_change": 0.7236688168709469, "market_dynamics": 1.334175, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.213349, "high": 89.534362, "low": 80.224979, "close": 87.0957, "volume": 64212}, "trend_line": 80.44852, "activity_lines": {"activity_5": 90.273267, "activity_10": 90.105716, "activity_20": 86.841534, "activity_30": 84.091091}, "trend_signal": 1, "fair_value": 61.45429, "relative_strength": 6.163056, "rate_of_change": 0.6754791931241846, "market_dynamics": 0.924374, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.561055, "high": 89.477693, "low": 86.173146, "close": 87.7429, "volume": 28694}, "trend_line": 80.983293, "activity_lines": {"activity_5": 88.945747, "activity_10": 89.91402, "activity_20": 87.211161, "activity_30": 84.561696}, "trend_signal": 1, "fair_value": 61.727367, "relative_strength": 6.037823, "rate_of_change": 0.6647393886177163, "market_dynamics": 0.429922, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.306882, "high": 91.998531, "low": 87.570441, "close": 91.1182, "volume": 12957}, "trend_line": 81.63752, "activity_lines": {"activity_5": 89.2655, "activity_10": 90.252658, "activity_20": 87.841778, "activity_30": 85.215561}, "trend_signal": 1, "fair_value": 62.005774, "relative_strength": 10.407837, "rate_of_change": 0.8078542817467199, "market_dynamics": 0.143037, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.177933, "high": 93.074881, "low": 90.440781, "close": 91.5056, "volume": 24578}, "trend_line": 82.315823, "activity_lines": {"activity_5": 89.929807, "activity_10": 90.517438, "activity_20": 88.441936, "activity_30": 85.852211}, "trend_signal": 1, "fair_value": 62.27631, "relative_strength": 12.677092, "rate_of_change": 0.8308716384329163, "market_dynamics": -0.174967, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.828671, "high": 98.834313, "low": 91.46045, "close": 97.2385, "volume": 69785}, "trend_line": 83.1507, "activity_lines": {"activity_5": 92.5434, "activity_10": 91.671104, "activity_20": 89.523282, "activity_30": 86.814965}, "trend_signal": 1, "fair_value": 62.594287, "relative_strength": 15.771981, "rate_of_change": 1.0142363516185777, "market_dynamics": -0.022496, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.861806, "high": 98.85317, "low": 95.208727, "close": 96.134, "volume": 63090}, "trend_line": 83.894327, "activity_lines": {"activity_5": 94.274673, "activity_10": 92.489365, "activity_20": 90.413, "activity_30": 87.652597}, "trend_signal": 1, "fair_value": 62.900219, "relative_strength": 12.090011, "rate_of_change": 0.8943123750010566, "market_dynamics": 0.18184, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.038803, "high": 95.473115, "low": 91.082787, "close": 91.7335, "volume": 46259}, "trend_line": 84.475027, "activity_lines": {"activity_5": 93.93656, "activity_10": 92.397884, "activity_20": 90.793486, "activity_30": 88.15835}, "trend_signal": 1, "fair_value": 63.165435, "relative_strength": 7.691372, "rate_of_change": 0.6921802948606919, "market_dynamics": 0.135795, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.431802, "high": 95.270264, "low": 89.957443, "close": 92.5131, "volume": 21266}, "trend_line": 85.055753, "activity_lines": {"activity_5": 93.592273, "activity_10": 92.518002, "activity_20": 91.18675, "activity_30": 88.676935}, "trend_signal": 1, "fair_value": 63.431684, "relative_strength": 8.355583, "rate_of_change": 0.6874528729064491, "market_dynamics": 0.035181, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.477094, "high": 93.96094, "low": 91.463442, "close": 92.7851, "volume": 19276}, "trend_line": 85.589107, "activity_lines": {"activity_5": 93.24566, "activity_10": 92.720964, "activity_20": 91.543759, "activity_30": 89.175603}, "trend_signal": 1, "fair_value": 63.711009, "relative_strength": 6.752501, "rate_of_change": 0.627063991779607, "market_dynamics": -0.34458, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.074809, "high": 94.492245, "low": 91.745708, "close": 92.1991, "volume": 19966}, "trend_line": 86.154917, "activity_lines": {"activity_5": 92.618413, "activity_10": 92.804567, "activity_20": 91.78162, "activity_30": 89.602054}, "trend_signal": 1, "fair_value": 63.982003, "relative_strength": 7.454881, "rate_of_change": 0.6610771158063362, "market_dynamics": -0.679799, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.97429, "high": 94.084289, "low": 89.492498, "close": 93.5587, "volume": 49231}, "trend_line": 86.792167, "activity_lines": {"activity_5": 92.780327, "activity_10": 93.086773, "activity_20": 92.0994, "activity_30": 90.079718}, "trend_signal": 1, "fair_value": 64.238696, "relative_strength": 9.685658, "rate_of_change": 0.7396559850437889, "market_dynamics": -0.713791, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.847152, "high": 95.014075, "low": 85.204904, "close": 88.7884, "volume": 30868}, "trend_line": 87.25029, "activity_lines": {"activity_5": 91.523827, "activity_10": 92.384142, "activity_20": 91.914957, "activity_30": 90.208507}, "trend_signal": 1, "fair_value": 64.471412, "relative_strength": 7.073326, "rate_of_change": 0.5278391078770973, "market_dynamics": -0.844576, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.126423, "high": 92.243954, "low": 88.126423, "close": 92.0729, "volume": 23564}, "trend_line": 87.75359, "activity_lines": {"activity_5": 91.5585, "activity_10": 92.259684, "activity_20": 92.016513, "activity_30": 90.519643}, "trend_signal": 1, "fair_value": 64.72913, "relative_strength": 13.155031, "rate_of_change": 0.5768462202245928, "market_dynamics": -0.89296, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.997107, "high": 95.585251, "low": 91.997107, "close": 94.7278, "volume": 16393}, "trend_line": 88.314617, "activity_lines": {"activity_5": 92.507487, "activity_10": 92.600576, "activity_20": 92.32858, "activity_30": 90.969592}, "trend_signal": 1, "fair_value": 64.979819, "relative_strength": 15.291439, "rate_of_change": 0.6393208528562715, "market_dynamics": -0.796231, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.516879, "high": 96.996878, "low": 94.122264, "close": 94.8431, "volume": 25047}, "trend_line": 88.839833, "activity_lines": {"activity_5": 93.365393, "activity_10": 92.903847, "activity_20": 92.596092, "activity_30": 91.390785}, "trend_signal": 1, "fair_value": 65.231987, "relative_strength": 16.628098, "rate_of_change": 0.5947101599274335, "market_dynamics": -0.708992, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.283513, "high": 96.622101, "low": 84.084803, "close": 84.6972, "volume": 48366}, "trend_line": 89.089557, "activity_lines": {"activity_5": 90.665067, "activity_10": 91.405962, "activity_20": 91.873486, "activity_30": 91.123518}, "trend_signal": 1, "fair_value": 65.416332, "relative_strength": 14.068235, "rate_of_change": 0.2810946301531212, "market_dynamics": -0.706177, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.857405, "high": 87.101761, "low": 76.288278, "close": 86.0225, "volume": 42177}, "trend_line": 89.329483, "activity_lines": {"activity_5": 88.997273, "activity_10": 90.356982, "activity_20": 91.302841, "activity_30": 90.925643}, "trend_signal": 0, "fair_value": 65.604187, "relative_strength": 9.267395, "rate_of_change": 0.2693087810505074, "market_dynamics": -0.748575, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.655274, "high": 91.480126, "low": 86.945254, "close": 90.2078, "volume": 23959}, "trend_line": 89.687757, "activity_lines": {"activity_5": 88.908973, "activity_10": 90.172802, "activity_20": 91.176287, "activity_30": 90.982309}, "trend_signal": 0, "fair_value": 65.827587, "relative_strength": 15.760302, "rate_of_change": 0.40107027150264446, "market_dynamics": -0.88415, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.672773, "high": 91.73149, "low": 86.760305, "close": 91.3687, "volume": 27565}, "trend_line": 90.083913, "activity_lines": {"activity_5": 89.33198, "activity_10": 90.241609, "activity_20": 91.180017, "activity_30": 91.090757}, "trend_signal": 0, "fair_value": 66.07036, "relative_strength": 11.709308, "rate_of_change": 0.44170577261731564, "market_dynamics": -1.09172, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.299754, "high": 93.109882, "low": 89.15437, "close": 90.7659, "volume": 21052}, "trend_line": 90.38311, "activity_lines": {"activity_5": 89.777993, "activity_10": 90.226569, "activity_20": 91.129726, "activity_30": 91.134756}, "trend_signal": 0, "fair_value": 66.292846, "relative_strength": 7.504758, "rate_of_change": 0.33213144282487667, "market_dynamics": -1.064441, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.231087, "high": 91.273669, "low": 89.231087, "close": 90.6374, "volume": 25777}, "trend_line": 90.62109, "activity_lines": {"activity_5": 90.452987, "activity_10": 90.214224, "activity_20": 91.061294, "activity_30": 91.151162}, "trend_signal": 0, "fair_value": 66.527237, "relative_strength": 7.501971, "rate_of_change": 0.26330140664554824, "market_dynamics": -0.938926, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.120164, "high": 92.932594, "low": 89.288554, "close": 92.6544, "volume": 37221}, "trend_line": 90.937627, "activity_lines": {"activity_5": 91.4043, "activity_10": 90.62172, "activity_20": 91.168092, "activity_30": 91.282343}, "trend_signal": 0, "fair_value": 66.770703, "relative_strength": 4.135422, "rate_of_change": 0.34929727726736787, "market_dynamics": -0.726047, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.558662, "high": 92.635379, "low": 90.52567, "close": 91.997, "volume": 16954}, "trend_line": 91.23146, "activity_lines": {"activity_5": 91.694353, "activity_10": 90.839398, "activity_20": 91.188893, "activity_30": 91.35069}, "trend_signal": 0, "fair_value": 66.992456, "relative_strength": 5.775084, "rate_of_change": 0.32311487521000765, "market_dynamics": -0.642048, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.731227, "high": 92.827123, "low": 91.494171, "close": 92.2038, "volume": 16049}, "trend_line": 91.536077, "activity_lines": {"activity_5": 91.93406, "activity_10": 91.096056, "activity_20": 91.225204, "activity_30": 91.413421}, "trend_signal": 0, "fair_value": 67.207513, "relative_strength": 3.914236, "rate_of_change": 0.33389468939772254, "market_dynamics": -0.533919, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.644907, "high": 94.4909, "low": 92.328451, "close": 93.6778, "volume": 16575}, "trend_line": 91.664127, "activity_lines": {"activity_5": 92.609427, "activity_10": 91.666605, "activity_20": 91.398571, "activity_30": 91.551597}, "trend_signal": 0, "fair_value": 67.444829, "relative_strength": 3.58246, "rate_of_change": 0.13989019870273395, "market_dynamics": -0.442018, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.757293, "high": 94.524459, "low": 91.858556, "close": 94.0118, "volume": 10811}, "trend_line": 91.794417, "activity_lines": {"activity_5": 93.202, "activity_10": 92.319069, "activity_20": 91.620703, "activity_30": 91.70306}, "trend_signal": 0, "fair_value": 67.736719, "relative_strength": 3.996958, "rate_of_change": 0.1421384834658407, "market_dynamics": -0.370193, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.776552, "high": 93.776552, "low": 92.242219, "close": 92.9039, "volume": 13263}, "trend_line": 91.705363, "activity_lines": {"activity_5": 93.200313, "activity_10": 92.60074, "activity_20": 91.747427, "activity_30": 91.774639}, "trend_signal": 1, "fair_value": 68.017975, "relative_strength": 2.649447, "rate_of_change": -0.09701461473412942, "market_dynamics": -0.251831, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.057253, "high": 94.553227, "low": 91.935273, "close": 93.8716, "volume": 21801}, "trend_line": 91.689433, "activity_lines": {"activity_5": 93.50456, "activity_10": 92.93324, "activity_20": 91.96074, "activity_30": 91.914397}, "trend_signal": 1, "fair_value": 68.301426, "relative_strength": 0.045388, "rate_of_change": -0.017370848856474778, "market_dynamics": -0.094918, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.575173, "high": 94.740308, "low": 92.309348, "close": 93.182, "volume": 21327}, "trend_line": 91.726153, "activity_lines": {"activity_5": 93.453967, "activity_10": 93.073744, "activity_20": 92.101907, "activity_30": 92.010691}, "trend_signal": 1, "fair_value": 68.577599, "relative_strength": -2.510122, "rate_of_change": 0.04004823543843109, "market_dynamics": -0.022731, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.481872, "high": 93.172321, "low": 90.822875, "close": 92.2756, "volume": 38392}, "trend_line": 91.8178, "activity_lines": {"activity_5": 93.036027, "activity_10": 93.016478, "activity_20": 92.15486, "activity_30": 92.046139}, "trend_signal": 1, "fair_value": 68.851046, "relative_strength": -3.340623, "rate_of_change": 0.099913707271697, "market_dynamics": 0.172887, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.79148, "high": 94.188875, "low": 91.55174, "close": 93.8495, "volume": 26600}, "trend_line": 92.042927, "activity_lines": {"activity_5": 93.2362, "activity_10": 93.217927, "activity_20": 92.357344, "activity_30": 92.177217}, "trend_signal": 1, "fair_value": 69.12262, "relative_strength": -2.409604, "rate_of_change": 0.24518884137934094, "market_dynamics": 0.433297, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.728559, "high": 93.728559, "low": 91.148961, "close": 91.9565, "volume": 58212}, "trend_line": 92.18338, "activity_lines": {"activity_5": 92.816193, "activity_10": 93.016793, "activity_20": 92.378158, "activity_30": 92.171641}, "trend_signal": 0, "fair_value": 69.360331, "relative_strength": -5.859485, "rate_of_change": 0.15259510380411273, "market_dynamics": 0.502923, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.236755, "high": 95.401665, "low": 92.566895, "close": 93.7142, "volume": 15029}, "trend_line": 92.269913, "activity_lines": {"activity_5": 93.045247, "activity_10": 93.147929, "activity_20": 92.551286, "activity_30": 92.270403}, "trend_signal": 1, "fair_value": 69.624912, "relative_strength": -1.801339, "rate_of_change": 0.09387050030059958, "market_dynamics": 0.529121, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.506771, "high": 94.506771, "low": 92.561944, "close": 92.5767, "volume": 45693}, "trend_line": 92.305617, "activity_lines": {"activity_5": 92.905627, "activity_10": 93.041025, "activity_20": 92.608264, "activity_30": 92.290196}, "trend_signal": 0, "fair_value": 69.860406, "relative_strength": -5.379463, "rate_of_change": 0.038695170331411836, "market_dynamics": 0.35181, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.450427, "high": 93.323672, "low": 91.879589, "close": 92.5378, "volume": 22655}, "trend_line": 92.148927, "activity_lines": {"activity_5": 92.793393, "activity_10": 92.920269, "activity_20": 92.671781, "activity_30": 92.305176}, "trend_signal": 1, "fair_value": 70.093439, "relative_strength": -6.377247, "rate_of_change": -0.1697513164339691, "market_dynamics": 0.051193, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.91648, "high": 93.858104, "low": 91.551455, "close": 93.5722, "volume": 11842}, "trend_line": 92.063533, "activity_lines": {"activity_5": 93.00848, "activity_10": 93.008313, "activity_20": 92.84479, "activity_30": 92.397}, "trend_signal": 1, "fair_value": 70.328759, "relative_strength": -5.660652, "rate_of_change": -0.09266955436170597, "market_dynamics": -0.135495, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.819262, "high": 94.848323, "low": 92.562061, "close": 94.4932, "volume": 12838}, "trend_line": 92.155523, "activity_lines": {"activity_5": 93.549053, "activity_10": 93.271804, "activity_20": 93.063252, "activity_30": 92.553752}, "trend_signal": 1, "fair_value": 70.583373, "relative_strength": -4.746633, "rate_of_change": 0.09992012798378655, "market_dynamics": -0.184423, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.168703, "high": 94.401697, "low": 92.460075, "close": 93.4537, "volume": 7128}, "trend_line": 92.186877, "activity_lines": {"activity_5": 93.574013, "activity_10": 93.317398, "activity_20": 93.142377, "activity_30": 92.637506}, "trend_signal": 1, "fair_value": 70.828388, "relative_strength": -6.110141, "rate_of_change": 0.03402292014553834, "market_dynamics": -0.424139, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.625131, "high": 94.3823, "low": 92.246515, "close": 94.3823, "volume": 11482}, "trend_line": 92.240117, "activity_lines": {"activity_5": 93.925873, "activity_10": 93.539427, "activity_20": 93.294483, "activity_30": 92.779146}, "trend_signal": 1, "fair_value": 71.085274, "relative_strength": -6.66242, "rate_of_change": 0.057752254694561786, "market_dynamics": -0.470379, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.032789, "high": 95.15893, "low": 93.717275, "close": 94.2852, "volume": 14588}, "trend_line": 92.309653, "activity_lines": {"activity_5": 94.124993, "activity_10": 93.721978, "activity_20": 93.422991, "activity_30": 92.911087}, "trend_signal": 1, "fair_value": 71.374595, "relative_strength": -7.90236, "rate_of_change": 0.07538585407475076, "market_dynamics": -0.483996, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.33385, "high": 97.265638, "low": 93.33385, "close": 96.8844, "volume": 6946}, "trend_line": 92.42051, "activity_lines": {"activity_5": 95.07402, "activity_10": 94.340573, "activity_20": 93.782283, "activity_30": 93.206232}, "trend_signal": 1, "fair_value": 71.680162, "relative_strength": -5.161089, "rate_of_change": 0.12009253246786201, "market_dynamics": -0.287273, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.954972, "high": 96.692789, "low": 95.411803, "close": 96.2301, "volume": 14298}, "trend_line": 92.668567, "activity_lines": {"activity_5": 95.584133, "activity_10": 94.785024, "activity_20": 94.049514, "activity_30": 93.452012}, "trend_signal": 1, "fair_value": 71.969276, "relative_strength": -6.833932, "rate_of_change": 0.26840037995895377, "market_dynamics": 0.083161, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.245664, "high": 96.245664, "low": 91.780513, "close": 91.9905, "volume": 18367}, "trend_line": 92.66582, "activity_lines": {"activity_5": 94.565253, "activity_10": 94.380936, "activity_20": 93.895946, "activity_30": 93.408266}, "trend_signal": 1, "fair_value": 72.233872, "relative_strength": -8.674258, "rate_of_change": -0.0029643276991640423, "market_dynamics": 0.002095, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.069376, "high": 92.780496, "low": 90.101055, "close": 90.7947, "volume": 26323}, "trend_line": 92.534717, "activity_lines": {"activity_5": 93.24532, "activity_10": 93.790771, "activity_20": 93.628523, "activity_30": 93.287548}, "trend_signal": 1, "fair_value": 72.475761, "relative_strength": -11.323138, "rate_of_change": -0.14147935020700833, "market_dynamics": -0.161002, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.081595, "high": 92.482475, "low": 90.431054, "close": 90.6058, "volume": 29095}, "trend_line": 92.393473, "activity_lines": {"activity_5": 92.101593, "activity_10": 93.19866, "activity_20": 93.34982, "activity_30": 93.163102}, "trend_signal": 0, "fair_value": 72.709213, "relative_strength": -13.062023, "rate_of_change": -0.15263892793879769, "market_dynamics": -0.619831, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.91654, "high": 91.38253, "low": 89.674871, "close": 90.246, "volume": 16341}, "trend_line": 92.578433, "activity_lines": {"activity_5": 91.083227, "activity_10": 92.576258, "activity_20": 93.051478, "activity_30": 93.024555}, "trend_signal": 0, "fair_value": 72.933411, "relative_strength": -13.85741, "rate_of_change": 0.20018730110946667, "market_dynamics": -1.106221, "expectation": {"probability": 62.8874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.400897, "high": 91.7369, "low": 89.200403, "close": 91.7369, "volume": 12047}, "trend_line": 92.768913, "activity_lines": {"activity_5": 91.004387, "activity_10": 92.285405, "activity_20": 92.91306, "activity_30": 92.970263}, "trend_signal": 0, "fair_value": 73.159143, "relative_strength": -10.816413, "rate_of_change": 0.20574986400989717, "market_dynamics": -1.18044, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.168684, "high": 94.535494, "low": 91.943739, "close": 94.5041, "volume": 7757}, "trend_line": 92.912123, "activity_lines": {"activity_5": 92.147493, "activity_10": 92.547795, "activity_20": 93.043741, "activity_30": 93.08221}, "trend_signal": 0, "fair_value": 73.4079, "relative_strength": -8.084066, "rate_of_change": 0.15437283392551585, "market_dynamics": -0.997877, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.114912, "high": 94.378978, "low": 93.190879, "close": 93.6171, "volume": 6407}, "trend_line": 92.98707, "activity_lines": {"activity_5": 92.82736, "activity_10": 92.629813, "activity_20": 93.086934, "activity_30": 93.127693}, "trend_signal": 0, "fair_value": 73.644305, "relative_strength": -6.926037, "rate_of_change": 0.0806643929554906, "market_dynamics": -0.852562, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.449851, "high": 95.7971, "low": 92.530511, "close": 95.5301, "volume": 10696}, "trend_line": 93.145877, "activity_lines": {"activity_5": 93.956733, "activity_10": 93.073562, "activity_20": 93.310246, "activity_30": 93.291759}, "trend_signal": 0, "fair_value": 73.892978, "relative_strength": -8.193409, "rate_of_change": 0.17078395953329417, "market_dynamics": -0.525265, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.706157, "high": 96.941397, "low": 94.54779, "close": 96.612, "volume": 19786}, "trend_line": 93.34503, "activity_lines": {"activity_5": 95.118453, "activity_10": 93.691385, "activity_20": 93.621099, "activity_30": 93.51538}, "trend_signal": 1, "fair_value": 74.171733, "relative_strength": -7.319594, "rate_of_change": 0.21380763852810736, "market_dynamics": -0.058132, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.589265, "high": 96.794649, "low": 94.320258, "close": 94.839, "volume": 45508}, "trend_line": 93.41785, "activity_lines": {"activity_5": 95.264773, "activity_10": 93.991798, "activity_20": 93.749939, "activity_30": 93.611765}, "trend_signal": 1, "fair_value": 74.440266, "relative_strength": -8.370164, "rate_of_change": 0.07801165203975746, "market_dynamics": 0.217757, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.320249, "high": 94.82882, "low": 92.876203, "close": 93.1878, "volume": 14061}, "trend_line": 93.457543, "activity_lines": {"activity_5": 94.653887, "activity_10": 94.017285, "activity_20": 93.707796, "activity_30": 93.596923}, "trend_signal": 1, "fair_value": 74.694394, "relative_strength": -9.93605, "rate_of_change": 0.0424897383101835, "market_dynamics": 0.286054, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.048847, "high": 95.523238, "low": 92.863023, "close": 94.635, "volume": 8538}, "trend_line": 93.538583, "activity_lines": {"activity_5": 94.613153, "activity_10": 94.284131, "activity_20": 93.805989, "activity_30": 93.672888}, "trend_signal": 1, "fair_value": 74.956172, "relative_strength": -9.68697, "rate_of_change": 0.08671317199083818, "market_dynamics": 0.250691, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.128795, "high": 96.589295, "low": 94.662744, "close": 96.0113, "volume": 9480}, "trend_line": 93.616367, "activity_lines": {"activity_5": 94.963327, "activity_10": 94.731389, "activity_20": 94.025456, "activity_30": 93.832418}, "trend_signal": 1, "fair_value": 75.226604, "relative_strength": -7.23737, "rate_of_change": 0.08315712886092584, "market_dynamics": 0.110393, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.530195, "high": 96.530195, "low": 92.875485, "close": 93.8562, "volume": 49197}, "trend_line": 93.61118, "activity_lines": {"activity_5": 94.563053, "activity_10": 94.688529, "activity_20": 94.023135, "activity_30": 93.847891}, "trend_signal": 1, "fair_value": 75.468086, "relative_strength": -10.467978, "rate_of_change": -0.005540697814082319, "market_dynamics": 0.035126, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.80325, "high": 97.3557, "low": 93.477201, "close": 97.3557, "volume": 26094}, "trend_line": 93.759573, "activity_lines": {"activity_5": 95.513, "activity_10": 95.216302, "activity_20": 94.352747, "activity_30": 94.089473}, "trend_signal": 1, "fair_value": 75.734562, "relative_strength": -6.522026, "rate_of_change": 0.15852059551006478, "market_dynamics": 0.411807, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.999452, "high": 100.106793, "low": 96.836329, "close": 99.5369, "volume": 11062}, "trend_line": 93.948417, "activity_lines": {"activity_5": 97.022233, "activity_10": 96.038496, "activity_20": 94.876462, "activity_30": 94.462204}, "trend_signal": 1, "fair_value": 76.012856, "relative_strength": -3.899812, "rate_of_change": 0.20141303331234575, "market_dynamics": 0.739126, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.136436, "high": 102.744825, "low": 99.069368, "close": 102.3013, "volume": 17011}, "trend_line": 94.252393, "activity_lines": {"activity_5": 99.02966, "activity_10": 97.271804, "activity_20": 95.634485, "activity_30": 95.0011}, "trend_signal": 1, "fair_value": 76.31389, "relative_strength": -1.541682, "rate_of_change": 0.32355627663209224, "market_dynamics": 1.092202, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.229411, "high": 105.118265, "low": 100.404954, "close": 105.009, "volume": 23653}, "trend_line": 94.67684, "activity_lines": {"activity_5": 101.428567, "activity_10": 98.839525, "activity_20": 96.612675, "activity_30": 95.695074}, "trend_signal": 1, "fair_value": 76.628644, "relative_strength": 1.310422, "rate_of_change": 0.4503302107141202, "market_dynamics": 1.42645, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.815347, "high": 110.666014, "low": 104.815347, "close": 110.2962, "volume": 29144}, "trend_line": 95.225063, "activity_lines": {"activity_5": 104.990027, "activity_10": 101.196213, "activity_20": 98.043342, "activity_30": 96.702775}, "trend_signal": 1, "fair_value": 76.98347, "relative_strength": 7.687969, "rate_of_change": 0.5790465756989853, "market_dynamics": 1.571329, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.593218, "high": 111.043468, "low": 109.295222, "close": 110.7859, "volume": 21188}, "trend_line": 95.85271, "activity_lines": {"activity_5": 107.61872, "activity_10": 103.393133, "activity_20": 99.456782, "activity_30": 97.7067}, "trend_signal": 1, "fair_value": 77.34304, "relative_strength": 6.88984, "rate_of_change": 0.659119542929571, "market_dynamics": 1.675529, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.728876, "high": 113.139393, "low": 109.533634, "close": 113.0343, "volume": 33796}, "trend_line": 96.496713, "activity_lines": {"activity_5": 110.101533, "activity_10": 105.708909, "activity_20": 101.015041, "activity_30": 98.81519}, "trend_signal": 1, "fair_value": 77.711085, "relative_strength": 9.529378, "rate_of_change": 0.6718672847121359, "market_dynamics": 1.744334, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.453813, "high": 116.814664, "low": 114.033362, "close": 115.0987, "volume": 106766}, "trend_line": 97.247447, "activity_lines": {"activity_5": 112.372653, "activity_10": 108.039185, "activity_20": 102.669702, "activity_30": 100.015318}, "trend_signal": 1, "fair_value": 78.109054, "relative_strength": 13.566521, "rate_of_change": 0.7779891943055036, "market_dynamics": 1.796394, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.394242, "high": 115.702172, "low": 113.516863, "close": 114.7906, "volume": 74398}, "trend_line": 97.989207, "activity_lines": {"activity_5": 113.687913, "activity_10": 109.941376, "activity_20": 104.179286, "activity_30": 101.147134}, "trend_signal": 1, "fair_value": 78.519932, "relative_strength": 14.873565, "rate_of_change": 0.762755242304715, "market_dynamics": 1.798868, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.351208, "high": 117.971866, "low": 114.112811, "close": 116.3009, "volume": 48313}, "trend_line": 98.74683, "activity_lines": {"activity_5": 114.8545, "activity_10": 111.776725, "activity_20": 105.717543, "activity_30": 102.328534}, "trend_signal": 1, "fair_value": 78.939592, "relative_strength": 18.376745, "rate_of_change": 0.7731698451238712, "market_dynamics": 1.81266, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.377603, "high": 120.19196, "low": 113.675767, "close": 119.1001, "volume": 32374}, "trend_line": 99.56706, "activity_lines": {"activity_5": 116.55384, "activity_10": 113.712935, "activity_20": 107.398319, "activity_30": 103.641648}, "trend_signal": 1, "fair_value": 79.359922, "relative_strength": 23.755638, "rate_of_change": 0.8306393228015473, "market_dynamics": 1.761509, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.715162, "high": 119.715162, "low": 114.197258, "close": 116.2586, "volume": 31261}, "trend_line": 100.327223, "activity_lines": {"activity_5": 116.751733, "activity_10": 114.737155, "activity_20": 108.678175, "activity_30": 104.718522}, "trend_signal": 1, "fair_value": 79.759337, "relative_strength": 16.684413, "rate_of_change": 0.7634683599174322, "market_dynamics": 1.604645, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.596149, "high": 118.006667, "low": 112.950657, "close": 115.0565, "volume": 111410}, "trend_line": 101.016363, "activity_lines": {"activity_5": 116.333973, "activity_10": 115.23878, "activity_20": 109.739953, "activity_30": 105.668797}, "trend_signal": 1, "fair_value": 80.144657, "relative_strength": 11.371945, "rate_of_change": 0.6868923303099844, "market_dynamics": 1.502966, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.288179, "high": 116.615975, "low": 110.447447, "close": 112.1649, "volume": 64367}, "trend_line": 101.612353, "activity_lines": {"activity_5": 114.95516, "activity_10": 114.982747, "activity_20": 110.424248, "activity_30": 106.388058}, "trend_signal": 1, "fair_value": 80.517038, "relative_strength": 4.084799, "rate_of_change": 0.5899935241184644, "market_dynamics": 1.244116, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.528543, "high": 114.3349, "low": 111.90275, "close": 114.3349, "volume": 12948}, "trend_line": 102.194037, "activity_lines": {"activity_5": 114.474727, "activity_10": 114.991153, "activity_20": 111.235996, "activity_30": 107.208867}, "trend_signal": 1, "fair_value": 80.898236, "relative_strength": 5.636692, "rate_of_change": 0.5724540204280041, "market_dynamics": 0.870242, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.25, "high": 121.5544, "low": 114.91, "close": 119.9948, "volume": 29027}, "trend_line": 102.986193, "activity_lines": {"activity_5": 116.011993, "activity_10": 115.9552, "activity_20": 112.502387, "activity_30": 108.357304}, "trend_signal": 1, "fair_value": 81.321424, "relative_strength": 9.770743, "rate_of_change": 0.7751489453342622, "market_dynamics": 0.684095, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 120.79, "low": 114.57, "close": 116.135, "volume": 28508}, "trend_line": 103.79101, "activity_lines": {"activity_5": 116.203013, "activity_10": 116.050031, "activity_20": 113.281389, "activity_30": 109.205614}, "trend_signal": 1, "fair_value": 81.722471, "relative_strength": 3.861512, "rate_of_change": 0.7814804844762053, "market_dynamics": 0.301164, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.13, "high": 122.74, "low": 115.03, "close": 122.5256, "volume": 21539}, "trend_line": 104.848707, "activity_lines": {"activity_5": 118.532473, "activity_10": 117.250413, "activity_20": 114.559747, "activity_30": 110.414297}, "trend_signal": 1, "fair_value": 82.163544, "relative_strength": 9.23553, "rate_of_change": 1.0190641752113256, "market_dynamics": 0.18105, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.04, "high": 125.71, "low": 122.445, "close": 125.46, "volume": 51640}, "trend_line": 106.010513, "activity_lines": {"activity_5": 121.342127, "activity_10": 118.849287, "activity_20": 115.98476, "activity_30": 111.744058}, "trend_signal": 1, "fair_value": 82.628887, "relative_strength": 10.77473, "rate_of_change": 1.1080785192706273, "market_dynamics": 0.284886, "expectation": {"probability": 57.6267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.6, "high": 124.02, "low": 116.3995, "close": 116.3995, "volume": 49356}, "trend_line": 106.882297, "activity_lines": {"activity_5": 120.245273, "activity_10": 118.606809, "activity_20": 116.406635, "activity_30": 112.414315}, "trend_signal": 1, "fair_value": 83.022347, "relative_strength": 1.358062, "rate_of_change": 0.8223561751842394, "market_dynamics": 0.042259, "expectation": {"probability": 58.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/182f6705-82fc-4036-b966-de5617d68fb4/", "share_image": "https://sharemaestro.com/terminal/182f6705-82fc-4036-b966-de5617d68fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}