{"ticker": {"uuid": "182f6db7-ead0-4e2f-b86d-df5fd72536c8", "symbol": "SXLI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLI rose 4.83%, moving from 71.40 to 74.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.85"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.07, "high": 76.230003, "low": 74.849998, "close": 74.849998, "volume": 22543}, "trend_line": 71.495333, "activity_lines": {"activity_5": 74.810665, "activity_10": 74.691453, "activity_20": 74.084761, "activity_30": 73.186043}, "trend_signal": 1, "fair_value": 57.556763, "relative_strength": 2.340667, "rate_of_change": 0.36263879725424636, "market_dynamics": -0.404193, "expectation": {"probability": 58.6011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.02, "high": 42.880001, "low": 42.02, "close": 42.880001, "volume": 17424}, "trend_line": 41.756, "activity_lines": {"activity_5": 42.045668, "activity_10": 41.879001, "activity_20": 41.768524, "activity_30": 41.778549}, "trend_signal": 1, "fair_value": 39.010898, "relative_strength": 4.752236, "rate_of_change": 0.12148565936433851, "market_dynamics": -0.31065, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.945, "high": 44.540001, "low": 42.84, "close": 44.540001, "volume": 5855}, "trend_line": 41.859834, "activity_lines": {"activity_5": 42.932334, "activity_10": 42.383092, "activity_20": 42.022882, "activity_30": 41.958162}, "trend_signal": 1, "fair_value": 39.114776, "relative_strength": 7.258522, "rate_of_change": 0.24866845483283623, "market_dynamics": 0.071927, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.115002, "high": 44.115002, "low": 42.900002, "close": 43.580002, "volume": 23630}, "trend_line": 41.908667, "activity_lines": {"activity_5": 43.294335, "activity_10": 42.64791, "activity_20": 42.17481, "activity_30": 42.06914}, "trend_signal": 1, "fair_value": 39.219808, "relative_strength": 6.202107, "rate_of_change": 0.11665836993047297, "market_dynamics": 0.673855, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.34, "high": 45.009998, "low": 43.34, "close": 45.009998, "volume": 10360}, "trend_line": 41.997667, "activity_lines": {"activity_5": 44.038667, "activity_10": 43.140819, "activity_20": 42.461072, "activity_30": 42.269226}, "trend_signal": 1, "fair_value": 39.330321, "relative_strength": 8.743244, "rate_of_change": 0.21236657324366492, "market_dynamics": 1.122628, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.040001, "high": 46.040001, "low": 44.514999, "close": 44.535, "volume": 9418}, "trend_line": 42.095167, "activity_lines": {"activity_5": 44.361, "activity_10": 43.49791, "activity_20": 42.690548, "activity_30": 42.432925}, "trend_signal": 1, "fair_value": 39.440769, "relative_strength": 11.144955, "rate_of_change": 0.23215575284216763, "market_dynamics": 1.23528, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.52, "high": 45.884998, "low": 44.52, "close": 45.599998, "volume": 2110}, "trend_line": 42.264333, "activity_lines": {"activity_5": 44.857999, "activity_10": 43.997818, "activity_20": 43.012667, "activity_30": 42.659043}, "trend_signal": 1, "fair_value": 39.546827, "relative_strength": 10.908122, "rate_of_change": 0.4018656108431739, "market_dynamics": 1.237166, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.525002, "high": 46.424999, "low": 45.525002, "close": 46.424999, "volume": 3847}, "trend_line": 42.4465, "activity_lines": {"activity_5": 45.448666, "activity_10": 44.572091, "activity_20": 43.394762, "activity_30": 42.927473}, "trend_signal": 1, "fair_value": 39.656635, "relative_strength": 11.494065, "rate_of_change": 0.4310182772788576, "market_dynamics": 1.2061, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.139999, "high": 46.514999, "low": 45.105, "close": 46.384998, "volume": 26487}, "trend_line": 42.629167, "activity_lines": {"activity_5": 45.900332, "activity_10": 45.048999, "activity_20": 43.755738, "activity_30": 43.18157}, "trend_signal": 1, "fair_value": 39.768333, "relative_strength": 9.985584, "rate_of_change": 0.4303464361019215, "market_dynamics": 1.261707, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.32, "high": 46.389999, "low": 45.82, "close": 45.82, "volume": 5781}, "trend_line": 42.7625, "activity_lines": {"activity_5": 45.976666, "activity_10": 45.346454, "activity_20": 44.041286, "activity_30": 43.38743}, "trend_signal": 1, "fair_value": 39.87109, "relative_strength": 10.472112, "rate_of_change": 0.3127741154313439, "market_dynamics": 1.267862, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.939999, "high": 45.939999, "low": 45.625, "close": 45.689999, "volume": 337}, "trend_line": 42.866833, "activity_lines": {"activity_5": 45.955666, "activity_10": 45.533636, "activity_20": 44.287976, "activity_30": 43.576301}, "trend_signal": 1, "fair_value": 39.962532, "relative_strength": 10.077168, "rate_of_change": 0.24398246126862763, "market_dynamics": 1.175216, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.695, "high": 45.695, "low": 44.744999, "close": 44.744999, "volume": 1635}, "trend_line": 42.9905, "activity_lines": {"activity_5": 45.542666, "activity_10": 45.478817, "activity_20": 44.418952, "activity_30": 43.697473}, "trend_signal": 1, "fair_value": 40.050962, "relative_strength": 9.951542, "rate_of_change": 0.2884911045329557, "market_dynamics": 0.919717, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 44.5, "close": 44.5, "volume": 6227}, "trend_line": 43.066167, "activity_lines": {"activity_5": 45.104999, "activity_10": 45.345545, "activity_20": 44.514166, "activity_30": 43.79486}, "trend_signal": 1, "fair_value": 40.133654, "relative_strength": 7.983395, "rate_of_change": 0.176008653074523, "market_dynamics": 0.529291, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.145, "high": 45.82, "low": 45.095001, "close": 45.709999, "volume": 8980}, "trend_line": 43.150167, "activity_lines": {"activity_5": 45.198999, "activity_10": 45.432999, "activity_20": 44.707857, "activity_30": 43.96543}, "trend_signal": 1, "fair_value": 40.22641, "relative_strength": 9.426907, "rate_of_change": 0.19504870261614687, "market_dynamics": 0.438852, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.599998, "high": 45.674999, "low": 44.540001, "close": 44.540001, "volume": 4837}, "trend_line": 43.215333, "activity_lines": {"activity_5": 44.948, "activity_10": 45.269, "activity_20": 44.771619, "activity_30": 44.055097}, "trend_signal": 1, "fair_value": 40.310513, "relative_strength": 7.605961, "rate_of_change": 0.15102143173628466, "market_dynamics": 0.157849, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.435001, "high": 44.514999, "low": 44.029999, "close": 44.110001, "volume": 4424}, "trend_line": 43.262667, "activity_lines": {"activity_5": 44.639, "activity_10": 45.035363, "activity_20": 44.783714, "activity_30": 44.112817}, "trend_signal": 1, "fair_value": 40.386442, "relative_strength": 3.953105, "rate_of_change": 0.10953056869884427, "market_dynamics": -0.102687, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.084999, "high": 44.384998, "low": 43.044998, "close": 43.044998, "volume": 7217}, "trend_line": 43.307667, "activity_lines": {"activity_5": 44.080333, "activity_10": 44.615818, "activity_20": 44.683095, "activity_30": 44.098774}, "trend_signal": 1, "fair_value": 40.464487, "relative_strength": 2.911479, "rate_of_change": 0.10401577877758139, "market_dynamics": -0.368841, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.865002, "high": 43.154999, "low": 42.685001, "close": 43.139999, "volume": 1282}, "trend_line": 43.319333, "activity_lines": {"activity_5": 43.666666, "activity_10": 44.259999, "activity_20": 44.58388, "activity_30": 44.087957}, "trend_signal": 1, "fair_value": 40.54016, "relative_strength": 3.339908, "rate_of_change": 0.026937493538957382, "market_dynamics": -0.814035, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 41.715, "close": 42.244999, "volume": 8415}, "trend_line": 43.332667, "activity_lines": {"activity_5": 43.045333, "activity_10": 43.801181, "activity_20": 44.391476, "activity_30": 44.018645}, "trend_signal": 0, "fair_value": 40.600801, "relative_strength": 2.141573, "rate_of_change": 0.030780714005916025, "market_dynamics": -0.972008, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.375, "high": 43.485001, "low": 42.369999, "close": 43.279999, "volume": 5044}, "trend_line": 43.433333, "activity_lines": {"activity_5": 42.999999, "activity_10": 43.605818, "activity_20": 44.297261, "activity_30": 44.015247}, "trend_signal": 0, "fair_value": 40.66609, "relative_strength": 3.762691, "rate_of_change": 0.23230972605493405, "market_dynamics": -0.99474, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.415001, "high": 43.720001, "low": 41.974998, "close": 41.994999, "volume": 10994}, "trend_line": 43.490167, "activity_lines": {"activity_5": 42.610332, "activity_10": 43.222999, "activity_20": 44.070071, "activity_30": 43.922451}, "trend_signal": 0, "fair_value": 40.72468, "relative_strength": 5.737096, "rate_of_change": 0.1308534161999542, "market_dynamics": -0.962496, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.700001, "high": 41.904999, "low": 41.040001, "close": 41.215, "volume": 4495}, "trend_line": 43.4595, "activity_lines": {"activity_5": 42.101666, "activity_10": 42.765545, "activity_20": 43.767809, "activity_30": 43.775666}, "trend_signal": 0, "fair_value": 40.793397, "relative_strength": 3.79735, "rate_of_change": -0.07051479015935053, "market_dynamics": -0.96734, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.865002, "high": 42.255001, "low": 40.865002, "close": 42.255001, "volume": 1508}, "trend_line": 43.502, "activity_lines": {"activity_5": 42.061667, "activity_10": 42.561363, "activity_20": 43.572523, "activity_30": 43.697957}, "trend_signal": 0, "fair_value": 40.853141, "relative_strength": 3.650916, "rate_of_change": 0.0977921973331584, "market_dynamics": -1.02191, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.619999, "high": 42.959999, "low": 42.494999, "close": 42.794998, "volume": 11516}, "trend_line": 43.534333, "activity_lines": {"activity_5": 42.260666, "activity_10": 42.496181, "activity_20": 43.439547, "activity_30": 43.652344}, "trend_signal": 0, "fair_value": 40.906218, "relative_strength": 5.040566, "rate_of_change": 0.07432531837615321, "market_dynamics": -0.903839, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.154999, "high": 44.544998, "low": 43.099998, "close": 44.439999, "volume": 728}, "trend_line": 43.606, "activity_lines": {"activity_5": 42.971333, "activity_10": 42.78309, "activity_20": 43.466976, "activity_30": 43.710774}, "trend_signal": 0, "fair_value": 40.963686, "relative_strength": 7.022018, "rate_of_change": 0.16462179402175528, "market_dynamics": -0.780867, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.529999, "high": 44.84, "low": 44.5, "close": 44.84, "volume": 6311}, "trend_line": 43.709333, "activity_lines": {"activity_5": 43.737999, "activity_10": 43.144545, "activity_20": 43.535214, "activity_30": 43.790387}, "trend_signal": 0, "fair_value": 41.019103, "relative_strength": 6.388987, "rate_of_change": 0.23696968307113522, "market_dynamics": -0.445942, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.639999, "high": 45.34, "low": 44.555, "close": 45.34, "volume": 15284}, "trend_line": 43.839333, "activity_lines": {"activity_5": 44.481666, "activity_10": 43.583636, "activity_20": 43.649619, "activity_30": 43.895591}, "trend_signal": 0, "fair_value": 41.07766, "relative_strength": 7.293589, "rate_of_change": 0.2974193177461723, "market_dynamics": 0.051647, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.779999, "high": 45.939999, "low": 45.544998, "close": 45.939999, "volume": 19106}, "trend_line": 43.988333, "activity_lines": {"activity_5": 45.150333, "activity_10": 44.09009, "activity_20": 43.822404, "activity_30": 44.031118}, "trend_signal": 0, "fair_value": 41.141987, "relative_strength": 6.69661, "rate_of_change": 0.3398774338103953, "market_dynamics": 0.394294, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.07, "high": 47.639999, "low": 46.07, "close": 47.639999, "volume": 13526}, "trend_line": 44.170833, "activity_lines": {"activity_5": 46.139999, "activity_10": 44.854727, "activity_20": 44.159404, "activity_30": 44.266709}, "trend_signal": 0, "fair_value": 41.217468, "relative_strength": 9.190619, "rate_of_change": 0.41488273720216806, "market_dynamics": 0.816821, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.700001, "high": 47.924999, "low": 47.599998, "close": 47.924999, "volume": 1463}, "trend_line": 44.399833, "activity_lines": {"activity_5": 46.901666, "activity_10": 45.57309, "activity_20": 44.517571, "activity_30": 44.508913}, "trend_signal": 1, "fair_value": 41.293878, "relative_strength": 9.95148, "rate_of_change": 0.5184416603599012, "market_dynamics": 0.968859, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.220001, "high": 48.314999, "low": 48.18, "close": 48.18, "volume": 894}, "trend_line": 44.6115, "activity_lines": {"activity_5": 47.515999, "activity_10": 46.253363, "activity_20": 44.889999, "activity_30": 44.752795}, "trend_signal": 1, "fair_value": 41.372628, "relative_strength": 10.409432, "rate_of_change": 0.4767292705808116, "market_dynamics": 0.978029, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.424999, "high": 47.445, "low": 47.115002, "close": 47.115002, "volume": 219}, "trend_line": 44.752666, "activity_lines": {"activity_5": 47.552667, "activity_10": 46.627545, "activity_20": 45.149143, "activity_30": 44.914311}, "trend_signal": 1, "fair_value": 41.439327, "relative_strength": 7.262594, "rate_of_change": 0.31643410331416416, "market_dynamics": 0.867985, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.875, "high": 47.470001, "low": 46.869999, "close": 47.419998, "volume": 950}, "trend_line": 44.848666, "activity_lines": {"activity_5": 47.572666, "activity_10": 46.949909, "activity_20": 45.426047, "activity_30": 45.086397}, "trend_signal": 1, "fair_value": 41.511538, "relative_strength": 7.328581, "rate_of_change": 0.21451236000108606, "market_dynamics": 0.692904, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.419998, "high": 47.490002, "low": 46.860001, "close": 47.490002, "volume": 289}, "trend_line": 44.978999, "activity_lines": {"activity_5": 47.517334, "activity_10": 47.191091, "activity_20": 45.695714, "activity_30": 45.256806}, "trend_signal": 1, "fair_value": 41.584551, "relative_strength": 7.888481, "rate_of_change": 0.2906061910514802, "market_dynamics": 0.619562, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.970001, "high": 48.16, "low": 47.705002, "close": 48.16, "volume": 6586}, "trend_line": 45.084, "activity_lines": {"activity_5": 47.695334, "activity_10": 47.468727, "activity_20": 46.020714, "activity_30": 45.462032}, "trend_signal": 1, "fair_value": 41.669647, "relative_strength": 6.847815, "rate_of_change": 0.233444501510586, "market_dynamics": 0.650448, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.950001, "high": 48.705002, "low": 47.849998, "close": 48.705002, "volume": 14688}, "trend_line": 45.223, "activity_lines": {"activity_5": 48.039334, "activity_10": 47.777819, "activity_20": 46.380381, "activity_30": 45.695645}, "trend_signal": 1, "fair_value": 41.749327, "relative_strength": 9.223209, "rate_of_change": 0.3083133705970983, "market_dynamics": 0.85843, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.805, "high": 49.5, "low": 48.805, "close": 49.400002, "volume": 1301}, "trend_line": 45.349666, "activity_lines": {"activity_5": 48.580001, "activity_10": 48.143001, "activity_20": 46.784357, "activity_30": 45.965129}, "trend_signal": 1, "fair_value": 41.831378, "relative_strength": 11.92038, "rate_of_change": 0.2800919885898772, "market_dynamics": 0.973852, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.540001, "high": 50.290001, "low": 49.049999, "close": 50.290001, "volume": 7651}, "trend_line": 45.4785, "activity_lines": {"activity_5": 49.265001, "activity_10": 48.596183, "activity_20": 47.242834, "activity_30": 46.28386}, "trend_signal": 1, "fair_value": 41.919039, "relative_strength": 11.378511, "rate_of_change": 0.28409029517438494, "market_dynamics": 1.211519, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.959999, "high": 50.880001, "low": 49.84, "close": 50.880001, "volume": 106}, "trend_line": 45.628333, "activity_lines": {"activity_5": 49.955335, "activity_10": 49.077546, "activity_20": 47.723453, "activity_30": 46.632344}, "trend_signal": 1, "fair_value": 42.005833, "relative_strength": 10.489803, "rate_of_change": 0.3294589751201139, "market_dynamics": 1.30147, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.700001, "high": 51.220001, "low": 50.700001, "close": 51.220001, "volume": 24052}, "trend_line": 45.808333, "activity_lines": {"activity_5": 50.533001, "activity_10": 49.561819, "activity_20": 48.195334, "activity_30": 46.993097}, "trend_signal": 1, "fair_value": 42.097244, "relative_strength": 10.918869, "rate_of_change": 0.39449172951376443, "market_dynamics": 1.404072, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.279999, "high": 52.09, "low": 50.529999, "close": 52.060001, "volume": 36292}, "trend_line": 46.020667, "activity_lines": {"activity_5": 51.186668, "activity_10": 50.13891, "activity_20": 48.709405, "activity_30": 47.39643}, "trend_signal": 1, "fair_value": 42.179327, "relative_strength": 10.945378, "rate_of_change": 0.4635270181082677, "market_dynamics": 1.584491, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.91, "high": 51.91, "low": 51.330002, "close": 51.849998, "volume": 3113}, "trend_line": 46.2575, "activity_lines": {"activity_5": 51.546667, "activity_10": 50.607273, "activity_20": 49.155548, "activity_30": 47.772516}, "trend_signal": 1, "fair_value": 42.258654, "relative_strength": 9.883909, "rate_of_change": 0.5146231366007736, "market_dynamics": 1.537616, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.599998, "high": 53.66, "low": 51.599998, "close": 53.279999, "volume": 6156}, "trend_line": 46.550167, "activity_lines": {"activity_5": 52.22, "activity_10": 51.249546, "activity_20": 49.687238, "activity_30": 48.225581}, "trend_signal": 1, "fair_value": 42.345032, "relative_strength": 12.727917, "rate_of_change": 0.6326909149867623, "market_dynamics": 1.524233, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.040001, "high": 53.509998, "low": 52.810001, "close": 53.509998, "volume": 10577}, "trend_line": 46.810167, "activity_lines": {"activity_5": 52.770666, "activity_10": 51.827091, "activity_20": 50.188333, "activity_30": 48.674602}, "trend_signal": 1, "fair_value": 42.430865, "relative_strength": 12.049609, "rate_of_change": 0.5585372013810348, "market_dynamics": 1.398802, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.790001, "high": 53.490002, "low": 52.709999, "close": 52.709999, "volume": 14374}, "trend_line": 47.0825, "activity_lines": {"activity_5": 52.879332, "activity_10": 52.149727, "activity_20": 50.562214, "activity_30": 49.055236}, "trend_signal": 1, "fair_value": 42.507756, "relative_strength": 12.131465, "rate_of_change": 0.5817817313063703, "market_dynamics": 1.243405, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.130001, "high": 53.400002, "low": 52.259998, "close": 52.48, "volume": 9464}, "trend_line": 47.3615, "activity_lines": {"activity_5": 52.811999, "activity_10": 52.347818, "activity_20": 50.87481, "activity_30": 49.403462}, "trend_signal": 1, "fair_value": 42.579519, "relative_strength": 12.294086, "rate_of_change": 0.5925768597674217, "market_dynamics": 1.222436, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.470001, "high": 52.470001, "low": 51.369999, "close": 51.369999, "volume": 2364}, "trend_line": 47.639, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.275454, "activity_20": 51.045309, "activity_30": 49.662075}, "trend_signal": 1, "fair_value": 42.643686, "relative_strength": 10.285543, "rate_of_change": 0.585918942601065, "market_dynamics": 0.960605, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.389999, "high": 52.139999, "low": 51.389999, "close": 51.900002, "volume": 7378}, "trend_line": 47.931, "activity_lines": {"activity_5": 52.09, "activity_10": 52.263636, "activity_20": 51.237572, "activity_30": 49.936979}, "trend_signal": 1, "fair_value": 42.710256, "relative_strength": 10.475892, "rate_of_change": 0.6129431768089054, "market_dynamics": 0.653599, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.419998, "close": 52.0, "volume": 4392}, "trend_line": 48.256167, "activity_lines": {"activity_5": 51.958667, "activity_10": 52.240727, "activity_20": 51.410976, "activity_30": 50.199495}, "trend_signal": 1, "fair_value": 42.769167, "relative_strength": 10.861199, "rate_of_change": 0.6784064592852235, "market_dynamics": 0.294317, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.130001, "high": 53.5, "low": 52.130001, "close": 53.41, "volume": 8191}, "trend_line": 48.593833, "activity_lines": {"activity_5": 52.398, "activity_10": 52.453818, "activity_20": 51.697905, "activity_30": 50.532}, "trend_signal": 1, "fair_value": 42.837724, "relative_strength": 8.72833, "rate_of_change": 0.6997364709882546, "market_dynamics": 0.024309, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 52.990002, "close": 52.990002, "volume": 9919}, "trend_line": 48.960333, "activity_lines": {"activity_5": 52.650668, "activity_10": 52.550728, "activity_20": 51.918714, "activity_30": 50.815624}, "trend_signal": 1, "fair_value": 42.906603, "relative_strength": 4.959733, "rate_of_change": 0.7542109304281513, "market_dynamics": -0.071427, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.060001, "high": 53.169998, "low": 52.869999, "close": 52.869999, "volume": 11}, "trend_line": 49.348833, "activity_lines": {"activity_5": 52.829334, "activity_10": 52.608909, "activity_20": 52.105191, "activity_30": 51.06786}, "trend_signal": 1, "fair_value": 42.970898, "relative_strength": 5.249277, "rate_of_change": 0.7934995049972403, "market_dynamics": -0.23661, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.740002, "high": 52.740002, "low": 51.5, "close": 51.759998, "volume": 29419}, "trend_line": 49.665667, "activity_lines": {"activity_5": 52.537999, "activity_10": 52.446727, "activity_20": 52.158547, "activity_30": 51.223419}, "trend_signal": 1, "fair_value": 43.027917, "relative_strength": 2.138951, "rate_of_change": 0.6420293667329481, "market_dynamics": -0.262246, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.68, "high": 52.09, "low": 51.439999, "close": 52.009998, "volume": 2853}, "trend_line": 49.972833, "activity_lines": {"activity_5": 52.339332, "activity_10": 52.357636, "activity_20": 52.215047, "activity_30": 51.374667}, "trend_signal": 1, "fair_value": 43.09109, "relative_strength": 0.30764, "rate_of_change": 0.6184674817716679, "market_dynamics": -0.522238, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.009998, "high": 52.459999, "low": 51.119999, "close": 51.119999, "volume": 8466}, "trend_line": 50.1955, "activity_lines": {"activity_5": 51.843332, "activity_10": 52.133999, "activity_20": 52.165261, "activity_30": 51.448677}, "trend_signal": 1, "fair_value": 43.157051, "relative_strength": 0.16015, "rate_of_change": 0.44557609931780584, "market_dynamics": -0.716554, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.220001, "high": 52.389999, "low": 51.220001, "close": 52.080002, "volume": 19546}, "trend_line": 50.436833, "activity_lines": {"activity_5": 51.82, "activity_10": 52.113818, "activity_20": 52.192809, "activity_30": 51.570258}, "trend_signal": 1, "fair_value": 43.221923, "relative_strength": 2.101262, "rate_of_change": 0.4807861262463714, "market_dynamics": -0.676971, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.66, "high": 52.84, "low": 51.599998, "close": 52.049999, "volume": 13033}, "trend_line": 50.6605, "activity_lines": {"activity_5": 51.847333, "activity_10": 52.095454, "activity_20": 52.201428, "activity_30": 51.674333}, "trend_signal": 1, "fair_value": 43.28516, "relative_strength": 2.042871, "rate_of_change": 0.44345964386780384, "market_dynamics": -0.766552, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.27, "close": 51.389999, "volume": 12762}, "trend_line": 50.842167, "activity_lines": {"activity_5": 51.709333, "activity_10": 51.944727, "activity_20": 52.134571, "activity_30": 51.721398}, "trend_signal": 1, "fair_value": 43.342949, "relative_strength": 0.561491, "rate_of_change": 0.3585969344953257, "market_dynamics": -0.763677, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.84, "high": 53.080002, "low": 51.48, "close": 53.080002, "volume": 8508}, "trend_line": 51.0235, "activity_lines": {"activity_5": 52.159334, "activity_10": 52.110545, "activity_20": 52.223428, "activity_30": 51.865774}, "trend_signal": 1, "fair_value": 43.413654, "relative_strength": 0.766818, "rate_of_change": 0.3566586766453032, "market_dynamics": -0.637134, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.0, "high": 54.549999, "low": 53.0, "close": 53.459999, "volume": 24190}, "trend_line": 51.208, "activity_lines": {"activity_5": 52.664667, "activity_10": 52.325818, "activity_20": 52.338, "activity_30": 52.022968}, "trend_signal": 1, "fair_value": 43.484327, "relative_strength": 2.970883, "rate_of_change": 0.3615980871559182, "market_dynamics": -0.460948, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.25, "high": 53.860001, "low": 52.41, "close": 53.689999, "volume": 13928}, "trend_line": 51.391667, "activity_lines": {"activity_5": 53.090666, "activity_10": 52.582, "activity_20": 52.463809, "activity_30": 52.183097}, "trend_signal": 1, "fair_value": 43.557692, "relative_strength": 2.705888, "rate_of_change": 0.3586685674113416, "market_dynamics": -0.213426, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.830002, "high": 54.599998, "low": 51.950001, "close": 51.950001, "volume": 80792}, "trend_line": 51.552833, "activity_lines": {"activity_5": 52.829333, "activity_10": 52.509091, "activity_20": 52.416143, "activity_30": 52.219118}, "trend_signal": 1, "fair_value": 43.619038, "relative_strength": 2.326524, "rate_of_change": 0.3136033707565888, "market_dynamics": -0.054107, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.880001, "high": 53.029999, "low": 51.139999, "close": 52.68, "volume": 17039}, "trend_line": 51.728167, "activity_lines": {"activity_5": 52.818, "activity_10": 52.585636, "activity_20": 52.437524, "activity_30": 52.291839}, "trend_signal": 1, "fair_value": 43.680545, "relative_strength": 3.700603, "rate_of_change": 0.340105460353652, "market_dynamics": -0.06219, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.779999, "high": 53.889999, "low": 52.75, "close": 53.860001, "volume": 1809}, "trend_line": 51.9405, "activity_lines": {"activity_5": 53.114, "activity_10": 52.86, "activity_20": 52.574143, "activity_30": 52.429376}, "trend_signal": 1, "fair_value": 43.756795, "relative_strength": 3.08095, "rate_of_change": 0.4104784923076841, "market_dynamics": -0.187316, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.119999, "high": 55.080002, "low": 54.119999, "close": 55.080002, "volume": 7289}, "trend_line": 52.171167, "activity_lines": {"activity_5": 53.764668, "activity_10": 53.322546, "activity_20": 52.825286, "activity_30": 52.631925}, "trend_signal": 1, "fair_value": 43.834295, "relative_strength": 3.874577, "rate_of_change": 0.44409853582463943, "market_dynamics": -0.136096, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.959999, "high": 55.66, "low": 54.68, "close": 55.330002, "volume": 5811}, "trend_line": 52.392, "activity_lines": {"activity_5": 54.390668, "activity_10": 53.758546, "activity_20": 53.088953, "activity_30": 52.835721}, "trend_signal": 1, "fair_value": 43.914327, "relative_strength": 3.449194, "rate_of_change": 0.42328552857559437, "market_dynamics": 0.084311, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 54.27, "close": 54.509998, "volume": 2717}, "trend_line": 52.562333, "activity_lines": {"activity_5": 54.634, "activity_10": 53.986364, "activity_20": 53.260953, "activity_30": 52.972366}, "trend_signal": 1, "fair_value": 43.994904, "relative_strength": 6.196007, "rate_of_change": 0.32511261261261143, "market_dynamics": 0.306962, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.32, "high": 55.439999, "low": 53.299999, "close": 55.439999, "volume": 1086}, "trend_line": 52.734, "activity_lines": {"activity_5": 55.016667, "activity_10": 54.338546, "activity_20": 53.506571, "activity_30": 53.158021}, "trend_signal": 1, "fair_value": 44.086859, "relative_strength": 6.5332, "rate_of_change": 0.32659699484800137, "market_dynamics": 0.519575, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.040001, "high": 56.849998, "low": 56.0, "close": 56.849998, "volume": 6312}, "trend_line": 52.933, "activity_lines": {"activity_5": 55.685332, "activity_10": 54.873454, "activity_20": 53.869619, "activity_30": 53.42357}, "trend_signal": 1, "fair_value": 44.185833, "relative_strength": 9.769577, "rate_of_change": 0.3773656464520007, "market_dynamics": 0.677803, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.740002, "high": 57.869999, "low": 56.740002, "close": 57.869999, "volume": 10764}, "trend_line": 53.154666, "activity_lines": {"activity_5": 56.494665, "activity_10": 55.525272, "activity_20": 54.306714, "activity_30": 53.742086}, "trend_signal": 1, "fair_value": 44.297724, "relative_strength": 8.616389, "rate_of_change": 0.41876712069975075, "market_dynamics": 0.834148, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.52, "high": 57.84, "low": 57.419998, "close": 57.43, "volume": 9834}, "trend_line": 53.333666, "activity_lines": {"activity_5": 56.971332, "activity_10": 56.016909, "activity_20": 54.680666, "activity_30": 54.017914}, "trend_signal": 1, "fair_value": 44.399808, "relative_strength": 9.489762, "rate_of_change": 0.33675312718548933, "market_dynamics": 1.002156, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.82, "high": 58.84, "low": 57.709999, "close": 58.84, "volume": 2124}, "trend_line": 53.566666, "activity_lines": {"activity_5": 57.777999, "activity_10": 56.696909, "activity_20": 55.167762, "activity_30": 54.373161}, "trend_signal": 1, "fair_value": 44.506122, "relative_strength": 10.305546, "rate_of_change": 0.436872275009179, "market_dynamics": 1.177499, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.029999, "high": 59.439999, "low": 59.029999, "close": 59.360001, "volume": 1660}, "trend_line": 53.769333, "activity_lines": {"activity_5": 58.469333, "activity_10": 57.346182, "activity_20": 55.675952, "activity_30": 54.746925}, "trend_signal": 1, "fair_value": 44.610256, "relative_strength": 9.359514, "rate_of_change": 0.37834536874108476, "market_dynamics": 1.233914, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.439999, "high": 59.439999, "low": 57.900002, "close": 58.009998, "volume": 15751}, "trend_line": 53.919333, "activity_lines": {"activity_5": 58.449333, "activity_10": 57.628545, "activity_20": 56.019381, "activity_30": 55.020516}, "trend_signal": 1, "fair_value": 44.706474, "relative_strength": 7.762749, "rate_of_change": 0.2789694266804436, "market_dynamics": 1.16083, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.029999, "high": 58.099998, "low": 57.0, "close": 57.330002, "volume": 13027}, "trend_line": 54.073333, "activity_lines": {"activity_5": 58.125334, "activity_10": 57.711818, "activity_20": 56.269476, "activity_30": 55.240559}, "trend_signal": 1, "fair_value": 44.794135, "relative_strength": 8.054249, "rate_of_change": 0.2856118416746668, "market_dynamics": 1.017507, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.220001, "high": 60.650002, "low": 57.220001, "close": 60.650002, "volume": 20214}, "trend_line": 54.345667, "activity_lines": {"activity_5": 58.944001, "activity_10": 58.357818, "activity_20": 56.806191, "activity_30": 55.66486}, "trend_signal": 1, "fair_value": 44.903333, "relative_strength": 15.409961, "rate_of_change": 0.5036382721220473, "market_dynamics": 1.121128, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.98, "high": 61.200001, "low": 59.459999, "close": 59.459999, "volume": 6265}, "trend_line": 54.615333, "activity_lines": {"activity_5": 59.151334, "activity_10": 58.690727, "activity_20": 57.188762, "activity_30": 55.994817}, "trend_signal": 1, "fair_value": 45.005673, "relative_strength": 14.325155, "rate_of_change": 0.4962051528413496, "market_dynamics": 1.073745, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.169998, "high": 60.450001, "low": 59.049999, "close": 60.450001, "volume": 10314}, "trend_line": 54.900333, "activity_lines": {"activity_5": 59.647334, "activity_10": 59.113637, "activity_20": 57.630333, "activity_30": 56.371247}, "trend_signal": 1, "fair_value": 45.123141, "relative_strength": 14.828835, "rate_of_change": 0.5218314790829961, "market_dynamics": 1.165765, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.18, "high": 61.459999, "low": 61.049999, "close": 61.380001, "volume": 21233}, "trend_line": 55.213, "activity_lines": {"activity_5": 60.380667, "activity_10": 59.614546, "activity_20": 58.117334, "activity_30": 56.78929}, "trend_signal": 1, "fair_value": 45.249263, "relative_strength": 15.601639, "rate_of_change": 0.5695174927263147, "market_dynamics": 1.405237, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 60.16, "close": 60.240002, "volume": 19748}, "trend_line": 55.440667, "activity_lines": {"activity_5": 60.509334, "activity_10": 59.825819, "activity_20": 58.456238, "activity_30": 57.113613}, "trend_signal": 1, "fair_value": 45.359006, "relative_strength": 12.832626, "rate_of_change": 0.4123431076014647, "market_dynamics": 1.243865, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 58.700001, "close": 58.849998, "volume": 27646}, "trend_line": 55.636, "activity_lines": {"activity_5": 59.980667, "activity_10": 59.741273, "activity_20": 58.630476, "activity_30": 57.33357}, "trend_signal": 1, "fair_value": 45.462885, "relative_strength": 10.677486, "rate_of_change": 0.35232801221530236, "market_dynamics": 1.071532, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.700001, "high": 58.799999, "low": 56.259998, "close": 57.209999, "volume": 14272}, "trend_line": 55.780667, "activity_lines": {"activity_5": 59.025333, "activity_10": 59.332727, "activity_20": 58.623952, "activity_30": 57.435118}, "trend_signal": 1, "fair_value": 45.555288, "relative_strength": 10.178936, "rate_of_change": 0.26002408512473635, "market_dynamics": 0.555204, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.639999, "high": 57.099998, "low": 56.639999, "close": 57.099998, "volume": 977}, "trend_line": 55.958667, "activity_lines": {"activity_5": 58.183332, "activity_10": 58.933818, "activity_20": 58.581905, "activity_30": 57.520236}, "trend_signal": 1, "fair_value": 45.641603, "relative_strength": 7.754301, "rate_of_change": 0.31910697661610476, "market_dynamics": -0.10449, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.240002, "high": 56.68, "low": 56.16, "close": 56.68, "volume": 1320}, "trend_line": 56.114333, "activity_lines": {"activity_5": 57.424666, "activity_10": 58.499636, "activity_20": 58.478809, "activity_30": 57.566774}, "trend_signal": 1, "fair_value": 45.722853, "relative_strength": 6.345561, "rate_of_change": 0.2781803219151086, "market_dynamics": -0.680684, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.93, "high": 57.25, "low": 56.299999, "close": 56.299999, "volume": 5715}, "trend_line": 56.287, "activity_lines": {"activity_5": 56.852666, "activity_10": 58.020545, "activity_20": 58.326095, "activity_30": 57.578753}, "trend_signal": 1, "fair_value": 45.80625, "relative_strength": 3.888752, "rate_of_change": 0.30770569793638464, "market_dynamics": -1.086144, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.529999, "high": 59.02, "low": 56.529999, "close": 59.02, "volume": 13252}, "trend_line": 56.518333, "activity_lines": {"activity_5": 57.449999, "activity_10": 58.054727, "activity_20": 58.426619, "activity_30": 57.755075}, "trend_signal": 1, "fair_value": 45.913237, "relative_strength": 6.809718, "rate_of_change": 0.41098832767779303, "market_dynamics": -1.035099, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.02, "high": 60.75, "low": 58.990002, "close": 60.610001, "volume": 9982}, "trend_line": 56.803667, "activity_lines": {"activity_5": 58.566, "activity_10": 58.407636, "activity_20": 58.661, "activity_30": 58.019054}, "trend_signal": 1, "fair_value": 46.04391, "relative_strength": 6.722043, "rate_of_change": 0.5048521158612355, "market_dynamics": -0.823935, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.490002, "high": 59.889999, "low": 58.98, "close": 59.810001, "volume": 24900}, "trend_line": 57.084333, "activity_lines": {"activity_5": 59.188667, "activity_10": 58.594182, "activity_20": 58.790143, "activity_30": 58.213011}, "trend_signal": 1, "fair_value": 46.162308, "relative_strength": 2.546454, "rate_of_change": 0.49409838276814705, "market_dynamics": -0.49797, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.900002, "high": 59.27, "low": 58.630001, "close": 58.880001, "volume": 90230}, "trend_line": 57.277667, "activity_lines": {"activity_5": 59.320667, "activity_10": 58.623273, "activity_20": 58.809905, "activity_30": 58.32886}, "trend_signal": 1, "fair_value": 46.273462, "relative_strength": 0.889111, "rate_of_change": 0.3386813681435152, "market_dynamics": -0.184558, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.07, "high": 59.299999, "low": 58.84, "close": 59.07, "volume": 8163}, "trend_line": 57.464667, "activity_lines": {"activity_5": 59.369334, "activity_10": 58.732364, "activity_20": 58.838095, "activity_30": 58.444495}, "trend_signal": 1, "fair_value": 46.389487, "relative_strength": -0.792191, "rate_of_change": 0.3264797778862006, "market_dynamics": -0.228006, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.07, "high": 59.48, "low": 58.349998, "close": 58.349998, "volume": 2344}, "trend_line": 57.62, "activity_lines": {"activity_5": 58.993333, "activity_10": 58.731818, "activity_20": 58.792, "activity_30": 58.501613}, "trend_signal": 1, "fair_value": 46.506731, "relative_strength": -2.856829, "rate_of_change": 0.2703104500718656, "market_dynamics": -0.364319, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.119999, "high": 58.32, "low": 57.48, "close": 58.009998, "volume": 6271}, "trend_line": 57.822, "activity_lines": {"activity_5": 58.548666, "activity_10": 58.678545, "activity_20": 58.709143, "activity_30": 58.526774}, "trend_signal": 1, "fair_value": 46.616955, "relative_strength": -3.839664, "rate_of_change": 0.35057271780632643, "market_dynamics": -0.627109, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 56.07, "close": 56.57, "volume": 7922}, "trend_line": 57.951667, "activity_lines": {"activity_5": 57.797332, "activity_10": 58.348909, "activity_20": 58.493095, "activity_30": 58.446}, "trend_signal": 0, "fair_value": 46.716474, "relative_strength": -6.688817, "rate_of_change": 0.2242520148040499, "market_dynamics": -0.947195, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 55.389999, "close": 56.130001, "volume": 9139}, "trend_line": 58.027333, "activity_lines": {"activity_5": 57.115333, "activity_10": 57.948909, "activity_20": 58.248428, "activity_30": 58.328473}, "trend_signal": 0, "fair_value": 46.8075, "relative_strength": -6.231645, "rate_of_change": 0.1305674261277044, "market_dynamics": -1.061149, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.700001, "high": 57.290001, "low": 56.259998, "close": 56.27, "volume": 4694}, "trend_line": 58.067, "activity_lines": {"activity_5": 56.663333, "activity_10": 57.584363, "activity_20": 58.026047, "activity_30": 58.215097}, "trend_signal": 0, "fair_value": 46.894936, "relative_strength": -7.034101, "rate_of_change": 0.06835916446479015, "market_dynamics": -1.143719, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.5, "high": 57.959999, "low": 57.099998, "close": 57.099998, "volume": 21645}, "trend_line": 58.126, "activity_lines": {"activity_5": 56.674666, "activity_10": 57.371272, "activity_20": 57.887762, "activity_30": 58.152709}, "trend_signal": 0, "fair_value": 46.988814, "relative_strength": -3.89071, "rate_of_change": 0.10160676459951005, "market_dynamics": -1.03962, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.799999, "high": 56.93, "low": 51.259998, "close": 51.900002, "volume": 8675}, "trend_line": 58.039, "activity_lines": {"activity_5": 55.036, "activity_10": 56.247636, "activity_20": 57.271143, "activity_30": 57.751032}, "trend_signal": 0, "fair_value": 47.055962, "relative_strength": -3.655215, "rate_of_change": -0.14967484430374736, "market_dynamics": -1.035463, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.09, "high": 53.419998, "low": 48.07, "close": 52.720001, "volume": 38194}, "trend_line": 57.948333, "activity_lines": {"activity_5": 54.078001, "activity_10": 55.431455, "activity_20": 56.768619, "activity_30": 57.407871}, "trend_signal": 0, "fair_value": 47.127981, "relative_strength": 1.39504, "rate_of_change": -0.15621737107807404, "market_dynamics": -0.952137, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.720001, "high": 54.779999, "low": 53.82, "close": 53.82, "volume": 8920}, "trend_line": 57.847333, "activity_lines": {"activity_5": 53.743334, "activity_10": 54.944182, "activity_20": 56.407667, "activity_30": 57.141527}, "trend_signal": 0, "fair_value": 47.208173, "relative_strength": -0.255765, "rate_of_change": -0.17429319321402928, "market_dynamics": -0.888646, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 55.110001, "low": 53.0, "close": 55.110001, "volume": 20198}, "trend_line": 57.755333, "activity_lines": {"activity_5": 53.992667, "activity_10": 54.783455, "activity_20": 56.205572, "activity_30": 56.964925}, "trend_signal": 0, "fair_value": 47.302596, "relative_strength": -0.285548, "rate_of_change": -0.15903931128510063, "market_dynamics": -0.988302, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.849998, "high": 57.580002, "low": 55.18, "close": 57.580002, "volume": 255}, "trend_line": 57.760333, "activity_lines": {"activity_5": 55.142668, "activity_10": 55.143819, "activity_20": 56.263143, "activity_30": 56.953613}, "trend_signal": 0, "fair_value": 47.419391, "relative_strength": 1.496807, "rate_of_change": 0.008657209196599312, "market_dynamics": -0.849431, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.349998, "high": 58.25, "low": 57.349998, "close": 58.25, "volume": 2275}, "trend_line": 57.740667, "activity_lines": {"activity_5": 56.484001, "activity_10": 55.640001, "activity_20": 56.390572, "activity_30": 56.985204}, "trend_signal": 0, "fair_value": 47.54609, "relative_strength": 3.973157, "rate_of_change": -0.034047587641159976, "market_dynamics": -0.68124, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 59.799999, "close": 61.299999, "volume": 1048}, "trend_line": 57.805333, "activity_lines": {"activity_5": 58.418667, "activity_10": 56.686364, "activity_20": 56.803524, "activity_30": 57.214839}, "trend_signal": 0, "fair_value": 47.697404, "relative_strength": 6.967488, "rate_of_change": 0.11199385694660481, "market_dynamics": -0.27985, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.119999, "high": 61.919998, "low": 60.0, "close": 60.209999, "volume": 11216}, "trend_line": 57.878667, "activity_lines": {"activity_5": 59.418, "activity_10": 57.448546, "activity_20": 57.092667, "activity_30": 57.369979}, "trend_signal": 0, "fair_value": 47.83266, "relative_strength": 6.018747, "rate_of_change": 0.1268637272619858, "market_dynamics": 0.159735, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.959999, "high": 61.439999, "low": 60.959999, "close": 61.200001, "volume": 287}, "trend_line": 58.007667, "activity_lines": {"activity_5": 60.321333, "activity_10": 58.316546, "activity_20": 57.459286, "activity_30": 57.584258}, "trend_signal": 0, "fair_value": 47.97157, "relative_strength": 7.205195, "rate_of_change": 0.22288004663272182, "market_dynamics": 0.497174, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.830002, "high": 62.25, "low": 60.830002, "close": 62.25, "volume": 19503}, "trend_line": 58.061, "activity_lines": {"activity_5": 61.168667, "activity_10": 59.285818, "activity_20": 57.902572, "activity_30": 57.857957}, "trend_signal": 0, "fair_value": 48.126795, "relative_strength": 7.468386, "rate_of_change": 0.09194129458783798, "market_dynamics": 0.857723, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.220001, "high": 62.220001, "low": 61.369999, "close": 61.389999, "volume": 13977}, "trend_line": 58.125333, "activity_lines": {"activity_5": 61.418, "activity_10": 60.005091, "activity_20": 58.248571, "activity_30": 58.072731}, "trend_signal": 0, "fair_value": 48.292404, "relative_strength": 7.546975, "rate_of_change": 0.11080243192504047, "market_dynamics": 0.948007, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.93, "high": 61.98, "low": 60.779999, "close": 61.32, "volume": 4350}, "trend_line": 58.154333, "activity_lines": {"activity_5": 61.434666, "activity_10": 60.539091, "activity_20": 58.584191, "activity_30": 58.278839}, "trend_signal": 1, "fair_value": 48.451731, "relative_strength": 9.538072, "rate_of_change": 0.04989218728433516, "market_dynamics": 0.933923, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.57, "high": 62.779999, "low": 61.419998, "close": 62.779999, "volume": 2128}, "trend_line": 58.201, "activity_lines": {"activity_5": 61.936666, "activity_10": 61.182182, "activity_20": 59.051667, "activity_30": 58.577269}, "trend_signal": 1, "fair_value": 48.623269, "relative_strength": 10.718636, "rate_of_change": 0.08024681497077672, "market_dynamics": 0.952288, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.34, "high": 64.300003, "low": 63.310001, "close": 63.900002, "volume": 8789}, "trend_line": 58.323, "activity_lines": {"activity_5": 62.640667, "activity_10": 61.866, "activity_20": 59.607238, "activity_30": 58.944946}, "trend_signal": 1, "fair_value": 48.799679, "relative_strength": 12.286658, "rate_of_change": 0.20961839143657304, "market_dynamics": 0.886459, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.279999, "high": 64.970001, "low": 63.860001, "close": 64.510002, "volume": 25548}, "trend_line": 58.511667, "activity_lines": {"activity_5": 63.368001, "activity_10": 62.50091, "activity_20": 60.197905, "activity_30": 59.344108}, "trend_signal": 1, "fair_value": 48.983205, "relative_strength": 13.181949, "rate_of_change": 0.3234864461704685, "market_dynamics": 0.989827, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.57, "high": 65.260002, "low": 64.360001, "close": 65.260002, "volume": 10688}, "trend_line": 58.78, "activity_lines": {"activity_5": 64.194668, "activity_10": 63.146183, "activity_20": 60.830667, "activity_30": 59.779484}, "trend_signal": 1, "fair_value": 49.16109, "relative_strength": 13.580721, "rate_of_change": 0.45859742809925136, "market_dynamics": 1.123133, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.139999, "high": 66.32, "low": 64.599998, "close": 66.32, "volume": 619}, "trend_line": 59.087334, "activity_lines": {"activity_5": 65.116668, "activity_10": 63.856728, "activity_20": 61.529858, "activity_30": 60.265936}, "trend_signal": 1, "fair_value": 49.334327, "relative_strength": 15.151686, "rate_of_change": 0.522854712487236, "market_dynamics": 1.235772, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 65.339996, "close": 65.339996, "volume": 3630}, "trend_line": 59.376, "activity_lines": {"activity_5": 65.378666, "activity_10": 64.297818, "activity_20": 62.089286, "activity_30": 60.669333}, "trend_signal": 1, "fair_value": 49.498846, "relative_strength": 14.075896, "rate_of_change": 0.4885412498049061, "market_dynamics": 1.327305, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.760002, "high": 65.040001, "low": 64.68, "close": 64.919998, "volume": 1452}, "trend_line": 59.663333, "activity_lines": {"activity_5": 65.329999, "activity_10": 64.569272, "activity_20": 62.564857, "activity_30": 61.027011}, "trend_signal": 1, "fair_value": 49.652244, "relative_strength": 12.586657, "rate_of_change": 0.4839211129075786, "market_dynamics": 1.227028, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.860001, "high": 65.550003, "low": 64.800003, "close": 64.800003, "volume": 8536}, "trend_line": 59.856, "activity_lines": {"activity_5": 65.173333, "activity_10": 64.751273, "activity_20": 62.98781, "activity_30": 61.358409}, "trend_signal": 1, "fair_value": 49.805513, "relative_strength": 10.034686, "rate_of_change": 0.3229236288224128, "market_dynamics": 1.154929, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.940002, "high": 65.839996, "low": 64.940002, "close": 65.839996, "volume": 6722}, "trend_line": 60.030333, "activity_lines": {"activity_5": 65.343999, "activity_10": 65.075999, "activity_20": 63.473143, "activity_30": 61.744473}, "trend_signal": 1, "fair_value": 49.966795, "relative_strength": 9.671617, "rate_of_change": 0.2912540096230907, "market_dynamics": 1.066058, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.639999, "high": 66.050003, "low": 65.110001, "close": 66.050003, "volume": 7104}, "trend_line": 60.238333, "activity_lines": {"activity_5": 65.546, "activity_10": 65.358, "activity_20": 63.912095, "activity_30": 62.132839}, "trend_signal": 1, "fair_value": 50.140513, "relative_strength": 10.298417, "rate_of_change": 0.34649149788990574, "market_dynamics": 0.971154, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.440002, "high": 65.440002, "low": 64.519997, "close": 65.239998, "volume": 2767}, "trend_line": 60.450333, "activity_lines": {"activity_5": 65.496, "activity_10": 65.406727, "activity_20": 64.210428, "activity_30": 62.455527}, "trend_signal": 1, "fair_value": 50.306635, "relative_strength": 7.042484, "rate_of_change": 0.35193536979186213, "market_dynamics": 0.746599, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 65.919998, "low": 64.5, "close": 65.459999, "volume": 1427}, "trend_line": 60.663333, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.450727, "activity_20": 64.475333, "activity_30": 62.778731}, "trend_signal": 1, "fair_value": 50.489583, "relative_strength": 8.636546, "rate_of_change": 0.35235537908451386, "market_dynamics": 0.474596, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.440002, "high": 65.699997, "low": 65.32, "close": 65.550003, "volume": 15660}, "trend_line": 60.903333, "activity_lines": {"activity_5": 65.55, "activity_10": 65.482727, "activity_20": 64.699524, "activity_30": 63.094}, "trend_signal": 1, "fair_value": 50.682788, "relative_strength": 9.266105, "rate_of_change": 0.3956261354779204, "market_dynamics": 0.366524, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.650002, "high": 66.349998, "low": 65.449997, "close": 65.779999, "volume": 3401}, "trend_line": 61.162333, "activity_lines": {"activity_5": 65.600667, "activity_10": 65.537636, "activity_20": 64.907667, "activity_30": 63.408624}, "trend_signal": 1, "fair_value": 50.880801, "relative_strength": 10.965142, "rate_of_change": 0.42526408201664956, "market_dynamics": 0.097869, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.279999, "high": 67.019997, "low": 66.019997, "close": 67.019997, "volume": 21990}, "trend_line": 61.510667, "activity_lines": {"activity_5": 66.068666, "activity_10": 65.808545, "activity_20": 65.198047, "activity_30": 63.786537}, "trend_signal": 1, "fair_value": 51.082308, "relative_strength": 7.599851, "rate_of_change": 0.5695237295804286, "market_dynamics": 0.202385, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.669998, "high": 67.349998, "low": 66.209999, "close": 66.209999, "volume": 7203}, "trend_line": 61.846667, "activity_lines": {"activity_5": 66.201999, "activity_10": 65.919454, "activity_20": 65.384047, "activity_30": 64.08972}, "trend_signal": 1, "fair_value": 51.279199, "relative_strength": 6.328459, "rate_of_change": 0.5462467184756727, "market_dynamics": 0.168507, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.559998, "high": 66.540001, "low": 65.120003, "close": 65.519997, "volume": 3183}, "trend_line": 62.155, "activity_lines": {"activity_5": 66.040665, "activity_10": 65.88909, "activity_20": 65.475761, "activity_30": 64.326709}, "trend_signal": 1, "fair_value": 51.467436, "relative_strength": 3.716915, "rate_of_change": 0.4985442465315142, "market_dynamics": -0.103442, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.160004, "high": 67.120003, "low": 66.160004, "close": 66.57, "volume": 1809}, "trend_line": 62.470667, "activity_lines": {"activity_5": 66.225332, "activity_10": 66.038726, "activity_20": 65.646904, "activity_30": 64.611548}, "trend_signal": 1, "fair_value": 51.648494, "relative_strength": 5.80078, "rate_of_change": 0.5078706459657271, "market_dynamics": -0.195736, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.400002, "high": 67.68, "low": 66.839996, "close": 67.099998, "volume": 2741}, "trend_line": 62.977333, "activity_lines": {"activity_5": 66.518665, "activity_10": 66.252544, "activity_20": 65.847952, "activity_30": 64.910214}, "trend_signal": 1, "fair_value": 51.827917, "relative_strength": 9.260433, "rate_of_change": 0.8110462467128817, "market_dynamics": -0.407412, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.989998, "high": 66.989998, "low": 65.650002, "close": 65.690002, "volume": 5782}, "trend_line": 63.409666, "activity_lines": {"activity_5": 66.254, "activity_10": 66.18709, "activity_20": 65.887523, "activity_30": 65.085225}, "trend_signal": 1, "fair_value": 51.983878, "relative_strength": 6.327484, "rate_of_change": 0.6864898518328807, "market_dynamics": -0.520603, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 66.879997, "low": 65.419998, "close": 65.739998, "volume": 2966}, "trend_line": 63.807, "activity_lines": {"activity_5": 66.094666, "activity_10": 66.137272, "activity_20": 65.911047, "activity_30": 65.235569}, "trend_signal": 1, "fair_value": 52.139744, "relative_strength": 3.543555, "rate_of_change": 0.62661424521618, "market_dynamics": -0.573789, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.760002, "high": 65.760002, "low": 64.019997, "close": 64.019997, "volume": 3680}, "trend_line": 64.104, "activity_lines": {"activity_5": 65.393332, "activity_10": 65.765635, "activity_20": 65.756666, "activity_30": 65.249311}, "trend_signal": 1, "fair_value": 52.28016, "relative_strength": 0.882839, "rate_of_change": 0.4654661714231934, "market_dynamics": -0.749885, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.779999, "high": 66.32, "low": 64.779999, "close": 66.32, "volume": 19625}, "trend_line": 64.395333, "activity_lines": {"activity_5": 65.558666, "activity_10": 65.838362, "activity_20": 65.820761, "activity_30": 65.392279}, "trend_signal": 1, "fair_value": 52.433878, "relative_strength": 2.887767, "rate_of_change": 0.4544692998876739, "market_dynamics": -0.747073, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.029999, "high": 67.0, "low": 65.620003, "close": 66.82, "volume": 9306}, "trend_line": 64.681, "activity_lines": {"activity_5": 65.907333, "activity_10": 65.987999, "activity_20": 65.923856, "activity_30": 65.548709}, "trend_signal": 1, "fair_value": 52.595481, "relative_strength": 2.822961, "rate_of_change": 0.44361444640717007, "market_dynamics": -0.67562, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.889999, "high": 68.339996, "low": 66.699997, "close": 68.110001, "volume": 1575}, "trend_line": 64.908, "activity_lines": {"activity_5": 66.704666, "activity_10": 66.353272, "activity_20": 66.14238, "activity_30": 65.769935}, "trend_signal": 1, "fair_value": 52.772308, "relative_strength": 5.103387, "rate_of_change": 0.3509531392526459, "market_dynamics": -0.455991, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.949997, "high": 67.980003, "low": 66.5, "close": 67.050003, "volume": 7817}, "trend_line": 65.136, "activity_lines": {"activity_5": 66.987334, "activity_10": 66.506, "activity_20": 66.251428, "activity_30": 65.908129}, "trend_signal": 1, "fair_value": 52.939551, "relative_strength": 1.208592, "rate_of_change": 0.3512664078387786, "market_dynamics": -0.236837, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.889999, "high": 68.050003, "low": 67.889999, "close": 67.989998, "volume": 437}, "trend_line": 65.362333, "activity_lines": {"activity_5": 67.496, "activity_10": 66.814364, "activity_20": 66.441857, "activity_30": 66.092258}, "trend_signal": 1, "fair_value": 53.113173, "relative_strength": 1.996832, "rate_of_change": 0.3474775853598793, "market_dynamics": -0.202239, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.050003, "high": 68.050003, "low": 67.849998, "close": 68.029999, "volume": 196}, "trend_line": 65.555, "activity_lines": {"activity_5": 67.753333, "activity_10": 67.085091, "activity_20": 66.621476, "activity_30": 66.264365}, "trend_signal": 1, "fair_value": 53.281186, "relative_strength": 1.769219, "rate_of_change": 0.2947676301578772, "market_dynamics": -0.125336, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.239998, "high": 70.330002, "low": 69.050003, "close": 69.989998, "volume": 2354}, "trend_line": 65.841666, "activity_lines": {"activity_5": 68.549999, "activity_10": 67.685636, "activity_20": 66.97238, "activity_30": 66.550494}, "trend_signal": 1, "fair_value": 53.457019, "relative_strength": 3.3237, "rate_of_change": 0.43729082449850776, "market_dynamics": 0.037525, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.029999, "high": 72.080002, "low": 70.029999, "close": 72.080002, "volume": 14540}, "trend_line": 66.200333, "activity_lines": {"activity_5": 69.832, "activity_10": 68.613636, "activity_20": 67.502571, "activity_30": 66.952967}, "trend_signal": 1, "fair_value": 53.656026, "relative_strength": 6.291594, "rate_of_change": 0.5447416837842423, "market_dynamics": 0.511139, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.860001, "high": 72.580002, "low": 71.32, "close": 71.459999, "volume": 7906}, "trend_line": 66.489666, "activity_lines": {"activity_5": 70.642666, "activity_10": 69.312727, "activity_20": 67.945, "activity_30": 67.292301}, "trend_signal": 1, "fair_value": 53.843397, "relative_strength": 7.307876, "rate_of_change": 0.43705671389900586, "market_dynamics": 0.872941, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.160004, "high": 71.68, "low": 71.080002, "close": 71.68, "volume": 16247}, "trend_line": 66.749, "activity_lines": {"activity_5": 71.232666, "activity_10": 69.947818, "activity_20": 68.378762, "activity_30": 67.627161}, "trend_signal": 1, "fair_value": 54.026026, "relative_strength": 7.023318, "rate_of_change": 0.39003655094311274, "market_dynamics": 1.258646, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.239998, "high": 74.580002, "low": 71.239998, "close": 74.580002, "volume": 14143}, "trend_line": 67.084666, "activity_lines": {"activity_5": 72.543334, "activity_10": 70.970909, "activity_20": 69.059095, "activity_30": 68.132387}, "trend_signal": 1, "fair_value": 54.231122, "relative_strength": 8.973505, "rate_of_change": 0.5028779457370198, "market_dynamics": 1.488131, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.059998, "high": 76.699997, "low": 74.639999, "close": 75.029999, "volume": 13675}, "trend_line": 67.410333, "activity_lines": {"activity_5": 73.567334, "activity_10": 71.925636, "activity_20": 69.739286, "activity_30": 68.644989}, "trend_signal": 1, "fair_value": 54.438429, "relative_strength": 7.895543, "rate_of_change": 0.4854566913994858, "market_dynamics": 1.499063, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.120003, "high": 77.0, "low": 75.120003, "close": 76.470001, "volume": 19340}, "trend_line": 67.748666, "activity_lines": {"activity_5": 74.735334, "activity_10": 72.992909, "activity_20": 70.512571, "activity_30": 69.229484}, "trend_signal": 1, "fair_value": 54.661346, "relative_strength": 7.501801, "rate_of_change": 0.5019007990956013, "market_dynamics": 1.619976, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.849998, "high": 77.0, "low": 75.559998, "close": 76.120003, "volume": 21843}, "trend_line": 68.108, "activity_lines": {"activity_5": 75.494001, "activity_10": 73.844546, "activity_20": 71.207524, "activity_30": 69.76957}, "trend_signal": 1, "fair_value": 54.875, "relative_strength": 5.446169, "rate_of_change": 0.5303927312753347, "market_dynamics": 1.699565, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.529999, "high": 77.059998, "low": 74.919998, "close": 75.400002, "volume": 33740}, "trend_line": 68.457333, "activity_lines": {"activity_5": 75.702002, "activity_10": 74.400365, "activity_20": 71.786715, "activity_30": 70.240022}, "trend_signal": 1, "fair_value": 55.090096, "relative_strength": 11.182376, "rate_of_change": 0.5129103776355222, "market_dynamics": 1.707982, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.110001, "high": 74.300003, "low": 71.400002, "close": 71.400002, "volume": 22943}, "trend_line": 68.677333, "activity_lines": {"activity_5": 74.328669, "activity_10": 74.094183, "activity_20": 71.937905, "activity_30": 70.429871}, "trend_signal": 1, "fair_value": 55.289711, "relative_strength": 6.903085, "rate_of_change": 0.32136805563254833, "market_dynamics": 1.38764, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.839996, "high": 72.279999, "low": 70.459999, "close": 70.459999, "volume": 15503}, "trend_line": 68.831333, "activity_lines": {"activity_5": 72.854001, "activity_10": 73.555819, "activity_20": 71.976572, "activity_30": 70.544882}, "trend_signal": 1, "fair_value": 55.483109, "relative_strength": 9.361174, "rate_of_change": 0.2242370128146886, "market_dynamics": 0.866337, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.389999, "high": 72.120003, "low": 69.68, "close": 69.68, "volume": 56403}, "trend_line": 68.952333, "activity_lines": {"activity_5": 71.424001, "activity_10": 72.867092, "activity_20": 71.924953, "activity_30": 70.599635}, "trend_signal": 1, "fair_value": 55.659679, "relative_strength": 5.580207, "rate_of_change": 0.1757920335495974, "market_dynamics": 0.390779, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.519997, "high": 71.519997, "low": 68.519997, "close": 71.07, "volume": 24688}, "trend_line": 69.146667, "activity_lines": {"activity_5": 70.91, "activity_10": 72.474728, "activity_20": 71.986715, "activity_30": 70.736258}, "trend_signal": 1, "fair_value": 55.852564, "relative_strength": 3.883407, "rate_of_change": 0.2818381794275152, "market_dynamics": -0.119622, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.470001, "high": 74.540001, "low": 70.470001, "close": 74.540001, "volume": 5017}, "trend_line": 69.449333, "activity_lines": {"activity_5": 71.889334, "activity_10": 72.720364, "activity_20": 72.353572, "activity_30": 71.084215}, "trend_signal": 1, "fair_value": 56.062276, "relative_strength": 6.915779, "rate_of_change": 0.43771596395239426, "market_dynamics": -0.30468, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.300003, "high": 75.5, "low": 73.739998, "close": 75.220001, "volume": 8281}, "trend_line": 69.771667, "activity_lines": {"activity_5": 73.152667, "activity_10": 73.037637, "activity_20": 72.735096, "activity_30": 71.456516}, "trend_signal": 1, "fair_value": 56.273365, "relative_strength": 5.556158, "rate_of_change": 0.46412828759636604, "market_dynamics": -0.311133, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.860001, "high": 75.949997, "low": 74.120003, "close": 75.129997, "volume": 30299}, "trend_line": 70.083333, "activity_lines": {"activity_5": 74.131333, "activity_10": 73.326909, "activity_20": 73.065667, "activity_30": 71.802215}, "trend_signal": 1, "fair_value": 56.487404, "relative_strength": 7.064578, "rate_of_change": 0.4466942147161289, "market_dynamics": -0.275994, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.709999, "high": 75.419998, "low": 73.400002, "close": 75.419998, "volume": 13513}, "trend_line": 70.363333, "activity_lines": {"activity_5": 74.895332, "activity_10": 73.66709, "activity_20": 73.384286, "activity_30": 72.146516}, "trend_signal": 1, "fair_value": 56.705224, "relative_strength": 7.347507, "rate_of_change": 0.39952437764339943, "market_dynamics": -0.23216, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.989998, "high": 77.029999, "low": 74.589996, "close": 75.489998, "volume": 19572}, "trend_line": 70.672667, "activity_lines": {"activity_5": 75.299998, "activity_10": 74.03909, "activity_20": 73.674762, "activity_30": 72.477269}, "trend_signal": 1, "fair_value": 56.923301, "relative_strength": 7.375286, "rate_of_change": 0.43962385920520125, "market_dynamics": -0.171504, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.220001, "high": 75.949997, "low": 74.529999, "close": 74.57, "volume": 11169}, "trend_line": 70.974333, "activity_lines": {"activity_5": 75.103332, "activity_10": 74.255272, "activity_20": 73.837428, "activity_30": 72.72871}, "trend_signal": 1, "fair_value": 57.131026, "relative_strength": 4.855472, "rate_of_change": 0.42684960509555603, "market_dynamics": -0.227895, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.080002, "high": 74.449997, "low": 73.260002, "close": 74.449997, "volume": 14362}, "trend_line": 71.237, "activity_lines": {"activity_5": 74.864665, "activity_10": 74.464726, "activity_20": 73.957333, "activity_30": 72.952946}, "trend_signal": 1, "fair_value": 57.345096, "relative_strength": 2.281157, "rate_of_change": 0.3700873102956717, "market_dynamics": -0.363092, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.07, "high": 76.230003, "low": 74.849998, "close": 74.849998, "volume": 22543}, "trend_line": 71.495333, "activity_lines": {"activity_5": 74.810665, "activity_10": 74.691453, "activity_20": 74.084761, "activity_30": 73.186043}, "trend_signal": 1, "fair_value": 57.556763, "relative_strength": 2.340667, "rate_of_change": 0.36263879725424636, "market_dynamics": -0.404193, "expectation": {"probability": 58.6011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/182f6db7-ead0-4e2f-b86d-df5fd72536c8/", "share_image": "https://sharemaestro.com/terminal/182f6db7-ead0-4e2f-b86d-df5fd72536c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}