{"ticker": {"uuid": "182f6db7-ead0-4e2f-b86d-df5fd72536c8", "symbol": "SXLI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLI rose 8.26%, moving from 74.45 to 80.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "80.60"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.220001, "high": 81.760002, "low": 79.220001, "close": 80.599998, "volume": 6710}, "trend_line": 75.353333, "activity_lines": {"activity_5": 79.249334, "activity_10": 79.026727, "activity_20": 77.664286, "activity_30": 76.589828}, "trend_signal": 1, "fair_value": 59.704423, "relative_strength": 1.739138, "rate_of_change": 0.4715567603786881, "market_dynamics": 0.751864, "expectation": {"probability": 58.6492, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.695, "high": 45.695, "low": 44.744999, "close": 44.744999, "volume": 1635}, "trend_line": 42.9905, "activity_lines": {"activity_5": 45.542666, "activity_10": 45.478817, "activity_20": 44.418952, "activity_30": 43.697473}, "trend_signal": 1, "fair_value": 40.050962, "relative_strength": 9.951542, "rate_of_change": 0.2884911045329557, "market_dynamics": 0.919517, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 44.5, "close": 44.5, "volume": 6227}, "trend_line": 43.066167, "activity_lines": {"activity_5": 45.104999, "activity_10": 45.345545, "activity_20": 44.514166, "activity_30": 43.79486}, "trend_signal": 1, "fair_value": 40.133654, "relative_strength": 7.983395, "rate_of_change": 0.176008653074523, "market_dynamics": 0.529345, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.145, "high": 45.82, "low": 45.095001, "close": 45.709999, "volume": 8980}, "trend_line": 43.150167, "activity_lines": {"activity_5": 45.198999, "activity_10": 45.432999, "activity_20": 44.707857, "activity_30": 43.96543}, "trend_signal": 1, "fair_value": 40.22641, "relative_strength": 9.426907, "rate_of_change": 0.19504870261614687, "market_dynamics": 0.438906, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.599998, "high": 45.674999, "low": 44.540001, "close": 44.540001, "volume": 4837}, "trend_line": 43.215333, "activity_lines": {"activity_5": 44.948, "activity_10": 45.269, "activity_20": 44.771619, "activity_30": 44.055097}, "trend_signal": 1, "fair_value": 40.310513, "relative_strength": 7.605961, "rate_of_change": 0.15102143173628466, "market_dynamics": 0.157849, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.435001, "high": 44.514999, "low": 44.029999, "close": 44.110001, "volume": 4424}, "trend_line": 43.262667, "activity_lines": {"activity_5": 44.639, "activity_10": 45.035363, "activity_20": 44.783714, "activity_30": 44.112817}, "trend_signal": 1, "fair_value": 40.386442, "relative_strength": 3.953105, "rate_of_change": 0.10953056869884427, "market_dynamics": -0.102687, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.084999, "high": 44.384998, "low": 43.044998, "close": 43.044998, "volume": 7217}, "trend_line": 43.307667, "activity_lines": {"activity_5": 44.080333, "activity_10": 44.615818, "activity_20": 44.683095, "activity_30": 44.098774}, "trend_signal": 1, "fair_value": 40.464487, "relative_strength": 2.911479, "rate_of_change": 0.10401577877758139, "market_dynamics": -0.36763, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.865002, "high": 43.154999, "low": 42.685001, "close": 43.139999, "volume": 1282}, "trend_line": 43.319333, "activity_lines": {"activity_5": 43.666666, "activity_10": 44.259999, "activity_20": 44.58388, "activity_30": 44.087957}, "trend_signal": 1, "fair_value": 40.54016, "relative_strength": 3.339908, "rate_of_change": 0.026937493538957382, "market_dynamics": -0.812628, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 41.715, "close": 42.244999, "volume": 8415}, "trend_line": 43.332667, "activity_lines": {"activity_5": 43.045333, "activity_10": 43.801181, "activity_20": 44.391476, "activity_30": 44.018645}, "trend_signal": 0, "fair_value": 40.600801, "relative_strength": 2.141573, "rate_of_change": 0.030780714005916025, "market_dynamics": -0.969586, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.375, "high": 43.485001, "low": 42.369999, "close": 43.279999, "volume": 5044}, "trend_line": 43.433333, "activity_lines": {"activity_5": 42.999999, "activity_10": 43.605818, "activity_20": 44.297261, "activity_30": 44.015247}, "trend_signal": 0, "fair_value": 40.66609, "relative_strength": 3.762691, "rate_of_change": 0.23230972605493405, "market_dynamics": -0.992318, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.415001, "high": 43.720001, "low": 41.974998, "close": 41.994999, "volume": 10994}, "trend_line": 43.490167, "activity_lines": {"activity_5": 42.610332, "activity_10": 43.222999, "activity_20": 44.070071, "activity_30": 43.922451}, "trend_signal": 0, "fair_value": 40.72468, "relative_strength": 5.737096, "rate_of_change": 0.1308534161999542, "market_dynamics": -0.960269, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.700001, "high": 41.904999, "low": 41.040001, "close": 41.215, "volume": 4495}, "trend_line": 43.4595, "activity_lines": {"activity_5": 42.101666, "activity_10": 42.765545, "activity_20": 43.767809, "activity_30": 43.775666}, "trend_signal": 0, "fair_value": 40.793397, "relative_strength": 3.79735, "rate_of_change": -0.07051479015935053, "market_dynamics": -0.964097, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.865002, "high": 42.255001, "low": 40.865002, "close": 42.255001, "volume": 1508}, "trend_line": 43.502, "activity_lines": {"activity_5": 42.061667, "activity_10": 42.561363, "activity_20": 43.572523, "activity_30": 43.697957}, "trend_signal": 0, "fair_value": 40.853141, "relative_strength": 3.650916, "rate_of_change": 0.0977921973331584, "market_dynamics": -1.019434, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.619999, "high": 42.959999, "low": 42.494999, "close": 42.794998, "volume": 11516}, "trend_line": 43.534333, "activity_lines": {"activity_5": 42.260666, "activity_10": 42.496181, "activity_20": 43.439547, "activity_30": 43.652344}, "trend_signal": 0, "fair_value": 40.906218, "relative_strength": 5.040566, "rate_of_change": 0.07432531837615321, "market_dynamics": -0.901562, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.154999, "high": 44.544998, "low": 43.099998, "close": 44.439999, "volume": 728}, "trend_line": 43.606, "activity_lines": {"activity_5": 42.971333, "activity_10": 42.78309, "activity_20": 43.466976, "activity_30": 43.710774}, "trend_signal": 0, "fair_value": 40.963686, "relative_strength": 7.022018, "rate_of_change": 0.16462179402175528, "market_dynamics": -0.779552, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.529999, "high": 44.84, "low": 44.5, "close": 44.84, "volume": 6311}, "trend_line": 43.709333, "activity_lines": {"activity_5": 43.737999, "activity_10": 43.144545, "activity_20": 43.535214, "activity_30": 43.790387}, "trend_signal": 0, "fair_value": 41.019103, "relative_strength": 6.388987, "rate_of_change": 0.23696968307113522, "market_dynamics": -0.445838, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.639999, "high": 45.34, "low": 44.555, "close": 45.34, "volume": 15284}, "trend_line": 43.839333, "activity_lines": {"activity_5": 44.481666, "activity_10": 43.583636, "activity_20": 43.649619, "activity_30": 43.895591}, "trend_signal": 0, "fair_value": 41.07766, "relative_strength": 7.293589, "rate_of_change": 0.2974193177461723, "market_dynamics": 0.051301, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.779999, "high": 45.939999, "low": 45.544998, "close": 45.939999, "volume": 19106}, "trend_line": 43.988333, "activity_lines": {"activity_5": 45.150333, "activity_10": 44.09009, "activity_20": 43.822404, "activity_30": 44.031118}, "trend_signal": 0, "fair_value": 41.141987, "relative_strength": 6.69661, "rate_of_change": 0.3398774338103953, "market_dynamics": 0.393948, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.07, "high": 47.639999, "low": 46.07, "close": 47.639999, "volume": 13526}, "trend_line": 44.170833, "activity_lines": {"activity_5": 46.139999, "activity_10": 44.854727, "activity_20": 44.159404, "activity_30": 44.266709}, "trend_signal": 0, "fair_value": 41.217468, "relative_strength": 9.190619, "rate_of_change": 0.41488273720216806, "market_dynamics": 0.816421, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.700001, "high": 47.924999, "low": 47.599998, "close": 47.924999, "volume": 1463}, "trend_line": 44.399833, "activity_lines": {"activity_5": 46.901666, "activity_10": 45.57309, "activity_20": 44.517571, "activity_30": 44.508913}, "trend_signal": 1, "fair_value": 41.293878, "relative_strength": 9.95148, "rate_of_change": 0.5184416603599012, "market_dynamics": 0.968514, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.220001, "high": 48.314999, "low": 48.18, "close": 48.18, "volume": 894}, "trend_line": 44.6115, "activity_lines": {"activity_5": 47.515999, "activity_10": 46.253363, "activity_20": 44.889999, "activity_30": 44.752795}, "trend_signal": 1, "fair_value": 41.372628, "relative_strength": 10.409432, "rate_of_change": 0.4767292705808116, "market_dynamics": 0.977937, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.424999, "high": 47.445, "low": 47.115002, "close": 47.115002, "volume": 219}, "trend_line": 44.752666, "activity_lines": {"activity_5": 47.552667, "activity_10": 46.627545, "activity_20": 45.149143, "activity_30": 44.914311}, "trend_signal": 1, "fair_value": 41.439327, "relative_strength": 7.262594, "rate_of_change": 0.31643410331416416, "market_dynamics": 0.868147, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.875, "high": 47.470001, "low": 46.869999, "close": 47.419998, "volume": 950}, "trend_line": 44.848666, "activity_lines": {"activity_5": 47.572666, "activity_10": 46.949909, "activity_20": 45.426047, "activity_30": 45.086397}, "trend_signal": 1, "fair_value": 41.511538, "relative_strength": 7.328581, "rate_of_change": 0.21451236000108606, "market_dynamics": 0.693066, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.419998, "high": 47.490002, "low": 46.860001, "close": 47.490002, "volume": 289}, "trend_line": 44.978999, "activity_lines": {"activity_5": 47.517334, "activity_10": 47.191091, "activity_20": 45.695714, "activity_30": 45.256806}, "trend_signal": 1, "fair_value": 41.584551, "relative_strength": 7.888481, "rate_of_change": 0.2906061910514802, "market_dynamics": 0.61967, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.970001, "high": 48.16, "low": 47.705002, "close": 48.16, "volume": 6586}, "trend_line": 45.084, "activity_lines": {"activity_5": 47.695334, "activity_10": 47.468727, "activity_20": 46.020714, "activity_30": 45.462032}, "trend_signal": 1, "fair_value": 41.669647, "relative_strength": 6.847815, "rate_of_change": 0.233444501510586, "market_dynamics": 0.650502, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.950001, "high": 48.705002, "low": 47.849998, "close": 48.705002, "volume": 14688}, "trend_line": 45.223, "activity_lines": {"activity_5": 48.039334, "activity_10": 47.777819, "activity_20": 46.380381, "activity_30": 45.695645}, "trend_signal": 1, "fair_value": 41.749327, "relative_strength": 9.223209, "rate_of_change": 0.3083133705970983, "market_dynamics": 0.858613, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.805, "high": 49.5, "low": 48.805, "close": 49.400002, "volume": 1301}, "trend_line": 45.349666, "activity_lines": {"activity_5": 48.580001, "activity_10": 48.143001, "activity_20": 46.784357, "activity_30": 45.965129}, "trend_signal": 1, "fair_value": 41.831378, "relative_strength": 11.92038, "rate_of_change": 0.2800919885898772, "market_dynamics": 0.974271, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.540001, "high": 50.290001, "low": 49.049999, "close": 50.290001, "volume": 7651}, "trend_line": 45.4785, "activity_lines": {"activity_5": 49.265001, "activity_10": 48.596183, "activity_20": 47.242834, "activity_30": 46.28386}, "trend_signal": 1, "fair_value": 41.919039, "relative_strength": 11.378511, "rate_of_change": 0.28409029517438494, "market_dynamics": 1.211858, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.959999, "high": 50.880001, "low": 49.84, "close": 50.880001, "volume": 106}, "trend_line": 45.628333, "activity_lines": {"activity_5": 49.955335, "activity_10": 49.077546, "activity_20": 47.723453, "activity_30": 46.632344}, "trend_signal": 1, "fair_value": 42.005833, "relative_strength": 10.489803, "rate_of_change": 0.3294589751201139, "market_dynamics": 1.301703, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.700001, "high": 51.220001, "low": 50.700001, "close": 51.220001, "volume": 24052}, "trend_line": 45.808333, "activity_lines": {"activity_5": 50.533001, "activity_10": 49.561819, "activity_20": 48.195334, "activity_30": 46.993097}, "trend_signal": 1, "fair_value": 42.097244, "relative_strength": 10.918869, "rate_of_change": 0.39449172951376443, "market_dynamics": 1.403818, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.279999, "high": 52.09, "low": 50.529999, "close": 52.060001, "volume": 36292}, "trend_line": 46.020667, "activity_lines": {"activity_5": 51.186668, "activity_10": 50.13891, "activity_20": 48.709405, "activity_30": 47.39643}, "trend_signal": 1, "fair_value": 42.179327, "relative_strength": 10.945378, "rate_of_change": 0.4635270181082677, "market_dynamics": 1.583695, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.91, "high": 51.91, "low": 51.330002, "close": 51.849998, "volume": 3113}, "trend_line": 46.2575, "activity_lines": {"activity_5": 51.546667, "activity_10": 50.607273, "activity_20": 49.155548, "activity_30": 47.772516}, "trend_signal": 1, "fair_value": 42.258654, "relative_strength": 9.883909, "rate_of_change": 0.5146231366007736, "market_dynamics": 1.536558, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.599998, "high": 53.66, "low": 51.599998, "close": 53.279999, "volume": 6156}, "trend_line": 46.550167, "activity_lines": {"activity_5": 52.22, "activity_10": 51.249546, "activity_20": 49.687238, "activity_30": 48.225581}, "trend_signal": 1, "fair_value": 42.345032, "relative_strength": 12.727917, "rate_of_change": 0.6326909149867623, "market_dynamics": 1.522938, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.040001, "high": 53.509998, "low": 52.810001, "close": 53.509998, "volume": 10577}, "trend_line": 46.810167, "activity_lines": {"activity_5": 52.770666, "activity_10": 51.827091, "activity_20": 50.188333, "activity_30": 48.674602}, "trend_signal": 1, "fair_value": 42.430865, "relative_strength": 12.049609, "rate_of_change": 0.5585372013810348, "market_dynamics": 1.397469, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.790001, "high": 53.490002, "low": 52.709999, "close": 52.709999, "volume": 14374}, "trend_line": 47.0825, "activity_lines": {"activity_5": 52.879332, "activity_10": 52.149727, "activity_20": 50.562214, "activity_30": 49.055236}, "trend_signal": 1, "fair_value": 42.507756, "relative_strength": 12.131465, "rate_of_change": 0.5817817313063703, "market_dynamics": 1.242035, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.130001, "high": 53.400002, "low": 52.259998, "close": 52.48, "volume": 9464}, "trend_line": 47.3615, "activity_lines": {"activity_5": 52.811999, "activity_10": 52.347818, "activity_20": 50.87481, "activity_30": 49.403462}, "trend_signal": 1, "fair_value": 42.579519, "relative_strength": 12.294086, "rate_of_change": 0.5925768597674217, "market_dynamics": 1.221066, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.470001, "high": 52.470001, "low": 51.369999, "close": 51.369999, "volume": 2364}, "trend_line": 47.639, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.275454, "activity_20": 51.045309, "activity_30": 49.662075}, "trend_signal": 1, "fair_value": 42.643686, "relative_strength": 10.285543, "rate_of_change": 0.585918942601065, "market_dynamics": 0.959553, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.389999, "high": 52.139999, "low": 51.389999, "close": 51.900002, "volume": 7378}, "trend_line": 47.931, "activity_lines": {"activity_5": 52.09, "activity_10": 52.263636, "activity_20": 51.237572, "activity_30": 49.936979}, "trend_signal": 1, "fair_value": 42.710256, "relative_strength": 10.475892, "rate_of_change": 0.6129431768089054, "market_dynamics": 0.652889, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.419998, "close": 52.0, "volume": 4392}, "trend_line": 48.256167, "activity_lines": {"activity_5": 51.958667, "activity_10": 52.240727, "activity_20": 51.410976, "activity_30": 50.199495}, "trend_signal": 1, "fair_value": 42.769167, "relative_strength": 10.861199, "rate_of_change": 0.6784064592852235, "market_dynamics": 0.29395, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.130001, "high": 53.5, "low": 52.130001, "close": 53.41, "volume": 8191}, "trend_line": 48.593833, "activity_lines": {"activity_5": 52.398, "activity_10": 52.453818, "activity_20": 51.697905, "activity_30": 50.532}, "trend_signal": 1, "fair_value": 42.837724, "relative_strength": 8.72833, "rate_of_change": 0.6997364709882546, "market_dynamics": 0.024285, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 52.990002, "close": 52.990002, "volume": 9919}, "trend_line": 48.960333, "activity_lines": {"activity_5": 52.650668, "activity_10": 52.550728, "activity_20": 51.918714, "activity_30": 50.815624}, "trend_signal": 1, "fair_value": 42.906603, "relative_strength": 4.959733, "rate_of_change": 0.7542109304281513, "market_dynamics": -0.071427, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.060001, "high": 53.169998, "low": 52.869999, "close": 52.869999, "volume": 11}, "trend_line": 49.348833, "activity_lines": {"activity_5": 52.829334, "activity_10": 52.608909, "activity_20": 52.105191, "activity_30": 51.06786}, "trend_signal": 1, "fair_value": 42.970898, "relative_strength": 5.249277, "rate_of_change": 0.7934995049972403, "market_dynamics": -0.236556, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.740002, "high": 52.740002, "low": 51.5, "close": 51.759998, "volume": 29419}, "trend_line": 49.665667, "activity_lines": {"activity_5": 52.537999, "activity_10": 52.446727, "activity_20": 52.158547, "activity_30": 51.223419}, "trend_signal": 1, "fair_value": 43.027917, "relative_strength": 2.138951, "rate_of_change": 0.6420293667329481, "market_dynamics": -0.261838, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.68, "high": 52.09, "low": 51.439999, "close": 52.009998, "volume": 2853}, "trend_line": 49.972833, "activity_lines": {"activity_5": 52.339332, "activity_10": 52.357636, "activity_20": 52.215047, "activity_30": 51.374667}, "trend_signal": 1, "fair_value": 43.09109, "relative_strength": 0.30764, "rate_of_change": 0.6184674817716679, "market_dynamics": -0.521276, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.009998, "high": 52.459999, "low": 51.119999, "close": 51.119999, "volume": 8466}, "trend_line": 50.1955, "activity_lines": {"activity_5": 51.843332, "activity_10": 52.133999, "activity_20": 52.165261, "activity_30": 51.448677}, "trend_signal": 1, "fair_value": 43.157051, "relative_strength": 0.16015, "rate_of_change": 0.44557609931780584, "market_dynamics": -0.714844, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.220001, "high": 52.389999, "low": 51.220001, "close": 52.080002, "volume": 19546}, "trend_line": 50.436833, "activity_lines": {"activity_5": 51.82, "activity_10": 52.113818, "activity_20": 52.192809, "activity_30": 51.570258}, "trend_signal": 1, "fair_value": 43.221923, "relative_strength": 2.101262, "rate_of_change": 0.4807861262463714, "market_dynamics": -0.674761, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.66, "high": 52.84, "low": 51.599998, "close": 52.049999, "volume": 13033}, "trend_line": 50.6605, "activity_lines": {"activity_5": 51.847333, "activity_10": 52.095454, "activity_20": 52.201428, "activity_30": 51.674333}, "trend_signal": 1, "fair_value": 43.28516, "relative_strength": 2.042871, "rate_of_change": 0.44345964386780384, "market_dynamics": -0.764142, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.27, "close": 51.389999, "volume": 12762}, "trend_line": 50.842167, "activity_lines": {"activity_5": 51.709333, "activity_10": 51.944727, "activity_20": 52.134571, "activity_30": 51.721398}, "trend_signal": 1, "fair_value": 43.342949, "relative_strength": 0.561491, "rate_of_change": 0.3585969344953257, "market_dynamics": -0.761072, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.84, "high": 53.080002, "low": 51.48, "close": 53.080002, "volume": 8508}, "trend_line": 51.0235, "activity_lines": {"activity_5": 52.159334, "activity_10": 52.110545, "activity_20": 52.223428, "activity_30": 51.865774}, "trend_signal": 1, "fair_value": 43.413654, "relative_strength": 0.766818, "rate_of_change": 0.3566586766453032, "market_dynamics": -0.635278, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.0, "high": 54.549999, "low": 53.0, "close": 53.459999, "volume": 24190}, "trend_line": 51.208, "activity_lines": {"activity_5": 52.664667, "activity_10": 52.325818, "activity_20": 52.338, "activity_30": 52.022968}, "trend_signal": 1, "fair_value": 43.484327, "relative_strength": 2.970883, "rate_of_change": 0.3615980871559182, "market_dynamics": -0.459845, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.25, "high": 53.860001, "low": 52.41, "close": 53.689999, "volume": 13928}, "trend_line": 51.391667, "activity_lines": {"activity_5": 53.090666, "activity_10": 52.582, "activity_20": 52.463809, "activity_30": 52.183097}, "trend_signal": 1, "fair_value": 43.557692, "relative_strength": 2.705888, "rate_of_change": 0.3586685674113416, "market_dynamics": -0.212877, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.830002, "high": 54.599998, "low": 51.950001, "close": 51.950001, "volume": 80792}, "trend_line": 51.552833, "activity_lines": {"activity_5": 52.829333, "activity_10": 52.509091, "activity_20": 52.416143, "activity_30": 52.219118}, "trend_signal": 1, "fair_value": 43.619038, "relative_strength": 2.326524, "rate_of_change": 0.3136033707565888, "market_dynamics": -0.054507, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.880001, "high": 53.029999, "low": 51.139999, "close": 52.68, "volume": 17039}, "trend_line": 51.728167, "activity_lines": {"activity_5": 52.818, "activity_10": 52.585636, "activity_20": 52.437524, "activity_30": 52.291839}, "trend_signal": 1, "fair_value": 43.680545, "relative_strength": 3.700603, "rate_of_change": 0.340105460353652, "market_dynamics": -0.062455, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.779999, "high": 53.889999, "low": 52.75, "close": 53.860001, "volume": 1809}, "trend_line": 51.9405, "activity_lines": {"activity_5": 53.114, "activity_10": 52.86, "activity_20": 52.574143, "activity_30": 52.429376}, "trend_signal": 1, "fair_value": 43.756795, "relative_strength": 3.08095, "rate_of_change": 0.4104784923076841, "market_dynamics": -0.187381, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.119999, "high": 55.080002, "low": 54.119999, "close": 55.080002, "volume": 7289}, "trend_line": 52.171167, "activity_lines": {"activity_5": 53.764668, "activity_10": 53.322546, "activity_20": 52.825286, "activity_30": 52.631925}, "trend_signal": 1, "fair_value": 43.834295, "relative_strength": 3.874577, "rate_of_change": 0.44409853582463943, "market_dynamics": -0.136161, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.959999, "high": 55.66, "low": 54.68, "close": 55.330002, "volume": 5811}, "trend_line": 52.392, "activity_lines": {"activity_5": 54.390668, "activity_10": 53.758546, "activity_20": 53.088953, "activity_30": 52.835721}, "trend_signal": 1, "fair_value": 43.914327, "relative_strength": 3.449194, "rate_of_change": 0.42328552857559437, "market_dynamics": 0.084445, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 54.27, "close": 54.509998, "volume": 2717}, "trend_line": 52.562333, "activity_lines": {"activity_5": 54.634, "activity_10": 53.986364, "activity_20": 53.260953, "activity_30": 52.972366}, "trend_signal": 1, "fair_value": 43.994904, "relative_strength": 6.196007, "rate_of_change": 0.32511261261261143, "market_dynamics": 0.306962, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.32, "high": 55.439999, "low": 53.299999, "close": 55.439999, "volume": 1086}, "trend_line": 52.734, "activity_lines": {"activity_5": 55.016667, "activity_10": 54.338546, "activity_20": 53.506571, "activity_30": 53.158021}, "trend_signal": 1, "fair_value": 44.086859, "relative_strength": 6.5332, "rate_of_change": 0.32659699484800137, "market_dynamics": 0.519575, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.040001, "high": 56.849998, "low": 56.0, "close": 56.849998, "volume": 6312}, "trend_line": 52.933, "activity_lines": {"activity_5": 55.685332, "activity_10": 54.873454, "activity_20": 53.869619, "activity_30": 53.42357}, "trend_signal": 1, "fair_value": 44.185833, "relative_strength": 9.769577, "rate_of_change": 0.3773656464520007, "market_dynamics": 0.677539, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.740002, "high": 57.869999, "low": 56.740002, "close": 57.869999, "volume": 10764}, "trend_line": 53.154666, "activity_lines": {"activity_5": 56.494665, "activity_10": 55.525272, "activity_20": 54.306714, "activity_30": 53.742086}, "trend_signal": 1, "fair_value": 44.297724, "relative_strength": 8.616389, "rate_of_change": 0.41876712069975075, "market_dynamics": 0.833621, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.52, "high": 57.84, "low": 57.419998, "close": 57.43, "volume": 9834}, "trend_line": 53.333666, "activity_lines": {"activity_5": 56.971332, "activity_10": 56.016909, "activity_20": 54.680666, "activity_30": 54.017914}, "trend_signal": 1, "fair_value": 44.399808, "relative_strength": 9.489762, "rate_of_change": 0.33675312718548933, "market_dynamics": 1.001629, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.82, "high": 58.84, "low": 57.709999, "close": 58.84, "volume": 2124}, "trend_line": 53.566666, "activity_lines": {"activity_5": 57.777999, "activity_10": 56.696909, "activity_20": 55.167762, "activity_30": 54.373161}, "trend_signal": 1, "fair_value": 44.506122, "relative_strength": 10.305546, "rate_of_change": 0.436872275009179, "market_dynamics": 1.176891, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.029999, "high": 59.439999, "low": 59.029999, "close": 59.360001, "volume": 1660}, "trend_line": 53.769333, "activity_lines": {"activity_5": 58.469333, "activity_10": 57.346182, "activity_20": 55.675952, "activity_30": 54.746925}, "trend_signal": 1, "fair_value": 44.610256, "relative_strength": 9.359514, "rate_of_change": 0.37834536874108476, "market_dynamics": 1.233306, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.439999, "high": 59.439999, "low": 57.900002, "close": 58.009998, "volume": 15751}, "trend_line": 53.919333, "activity_lines": {"activity_5": 58.449333, "activity_10": 57.628545, "activity_20": 56.019381, "activity_30": 55.020516}, "trend_signal": 1, "fair_value": 44.706474, "relative_strength": 7.762749, "rate_of_change": 0.2789694266804436, "market_dynamics": 1.160486, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.029999, "high": 58.099998, "low": 57.0, "close": 57.330002, "volume": 13027}, "trend_line": 54.073333, "activity_lines": {"activity_5": 58.125334, "activity_10": 57.711818, "activity_20": 56.269476, "activity_30": 55.240559}, "trend_signal": 1, "fair_value": 44.794135, "relative_strength": 8.054249, "rate_of_change": 0.2856118416746668, "market_dynamics": 1.017163, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.220001, "high": 60.650002, "low": 57.220001, "close": 60.650002, "volume": 20214}, "trend_line": 54.345667, "activity_lines": {"activity_5": 58.944001, "activity_10": 58.357818, "activity_20": 56.806191, "activity_30": 55.66486}, "trend_signal": 1, "fair_value": 44.903333, "relative_strength": 15.409961, "rate_of_change": 0.5036382721220473, "market_dynamics": 1.120584, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.98, "high": 61.200001, "low": 59.459999, "close": 59.459999, "volume": 6265}, "trend_line": 54.615333, "activity_lines": {"activity_5": 59.151334, "activity_10": 58.690727, "activity_20": 57.188762, "activity_30": 55.994817}, "trend_signal": 1, "fair_value": 45.005673, "relative_strength": 14.325155, "rate_of_change": 0.4962051528413496, "market_dynamics": 1.073464, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.169998, "high": 60.450001, "low": 59.049999, "close": 60.450001, "volume": 10314}, "trend_line": 54.900333, "activity_lines": {"activity_5": 59.647334, "activity_10": 59.113637, "activity_20": 57.630333, "activity_30": 56.371247}, "trend_signal": 1, "fair_value": 45.123141, "relative_strength": 14.828835, "rate_of_change": 0.5218314790829961, "market_dynamics": 1.165142, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.18, "high": 61.459999, "low": 61.049999, "close": 61.380001, "volume": 21233}, "trend_line": 55.213, "activity_lines": {"activity_5": 60.380667, "activity_10": 59.614546, "activity_20": 58.117334, "activity_30": 56.78929}, "trend_signal": 1, "fair_value": 45.249263, "relative_strength": 15.601639, "rate_of_change": 0.5695174927263147, "market_dynamics": 1.404271, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 60.16, "close": 60.240002, "volume": 19748}, "trend_line": 55.440667, "activity_lines": {"activity_5": 60.509334, "activity_10": 59.825819, "activity_20": 58.456238, "activity_30": 57.113613}, "trend_signal": 1, "fair_value": 45.359006, "relative_strength": 12.832626, "rate_of_change": 0.4123431076014647, "market_dynamics": 1.243156, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 58.700001, "close": 58.849998, "volume": 27646}, "trend_line": 55.636, "activity_lines": {"activity_5": 59.980667, "activity_10": 59.741273, "activity_20": 58.630476, "activity_30": 57.33357}, "trend_signal": 1, "fair_value": 45.462885, "relative_strength": 10.677486, "rate_of_change": 0.35232801221530236, "market_dynamics": 1.070623, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.700001, "high": 58.799999, "low": 56.259998, "close": 57.209999, "volume": 14272}, "trend_line": 55.780667, "activity_lines": {"activity_5": 59.025333, "activity_10": 59.332727, "activity_20": 58.623952, "activity_30": 57.435118}, "trend_signal": 1, "fair_value": 45.555288, "relative_strength": 10.178936, "rate_of_change": 0.26002408512473635, "market_dynamics": 0.554637, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.639999, "high": 57.099998, "low": 56.639999, "close": 57.099998, "volume": 977}, "trend_line": 55.958667, "activity_lines": {"activity_5": 58.183332, "activity_10": 58.933818, "activity_20": 58.581905, "activity_30": 57.520236}, "trend_signal": 1, "fair_value": 45.641603, "relative_strength": 7.754301, "rate_of_change": 0.31910697661610476, "market_dynamics": -0.103911, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.240002, "high": 56.68, "low": 56.16, "close": 56.68, "volume": 1320}, "trend_line": 56.114333, "activity_lines": {"activity_5": 57.424666, "activity_10": 58.499636, "activity_20": 58.478809, "activity_30": 57.566774}, "trend_signal": 1, "fair_value": 45.722853, "relative_strength": 6.345561, "rate_of_change": 0.2781803219151086, "market_dynamics": -0.679277, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.93, "high": 57.25, "low": 56.299999, "close": 56.299999, "volume": 5715}, "trend_line": 56.287, "activity_lines": {"activity_5": 56.852666, "activity_10": 58.020545, "activity_20": 58.326095, "activity_30": 57.578753}, "trend_signal": 1, "fair_value": 45.80625, "relative_strength": 3.888752, "rate_of_change": 0.30770569793638464, "market_dynamics": -1.083789, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.529999, "high": 59.02, "low": 56.529999, "close": 59.02, "volume": 13252}, "trend_line": 56.518333, "activity_lines": {"activity_5": 57.449999, "activity_10": 58.054727, "activity_20": 58.426619, "activity_30": 57.755075}, "trend_signal": 1, "fair_value": 45.913237, "relative_strength": 6.809718, "rate_of_change": 0.41098832767779303, "market_dynamics": -1.032744, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.02, "high": 60.75, "low": 58.990002, "close": 60.610001, "volume": 9982}, "trend_line": 56.803667, "activity_lines": {"activity_5": 58.566, "activity_10": 58.407636, "activity_20": 58.661, "activity_30": 58.019054}, "trend_signal": 1, "fair_value": 46.04391, "relative_strength": 6.722043, "rate_of_change": 0.5048521158612355, "market_dynamics": -0.822383, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.490002, "high": 59.889999, "low": 58.98, "close": 59.810001, "volume": 24900}, "trend_line": 57.084333, "activity_lines": {"activity_5": 59.188667, "activity_10": 58.594182, "activity_20": 58.790143, "activity_30": 58.213011}, "trend_signal": 1, "fair_value": 46.162308, "relative_strength": 2.546454, "rate_of_change": 0.49409838276814705, "market_dynamics": -0.497221, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.900002, "high": 59.27, "low": 58.630001, "close": 58.880001, "volume": 90230}, "trend_line": 57.277667, "activity_lines": {"activity_5": 59.320667, "activity_10": 58.623273, "activity_20": 58.809905, "activity_30": 58.32886}, "trend_signal": 1, "fair_value": 46.273462, "relative_strength": 0.889111, "rate_of_change": 0.3386813681435152, "market_dynamics": -0.184757, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.07, "high": 59.299999, "low": 58.84, "close": 59.07, "volume": 8163}, "trend_line": 57.464667, "activity_lines": {"activity_5": 59.369334, "activity_10": 58.732364, "activity_20": 58.838095, "activity_30": 58.444495}, "trend_signal": 1, "fair_value": 46.389487, "relative_strength": -0.792191, "rate_of_change": 0.3264797778862006, "market_dynamics": -0.227652, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.07, "high": 59.48, "low": 58.349998, "close": 58.349998, "volume": 2344}, "trend_line": 57.62, "activity_lines": {"activity_5": 58.993333, "activity_10": 58.731818, "activity_20": 58.792, "activity_30": 58.501613}, "trend_signal": 1, "fair_value": 46.506731, "relative_strength": -2.856829, "rate_of_change": 0.2703104500718656, "market_dynamics": -0.363965, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.119999, "high": 58.32, "low": 57.48, "close": 58.009998, "volume": 6271}, "trend_line": 57.822, "activity_lines": {"activity_5": 58.548666, "activity_10": 58.678545, "activity_20": 58.709143, "activity_30": 58.526774}, "trend_signal": 1, "fair_value": 46.616955, "relative_strength": -3.839664, "rate_of_change": 0.35057271780632643, "market_dynamics": -0.626202, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 56.07, "close": 56.57, "volume": 7922}, "trend_line": 57.951667, "activity_lines": {"activity_5": 57.797332, "activity_10": 58.348909, "activity_20": 58.493095, "activity_30": 58.446}, "trend_signal": 0, "fair_value": 46.716474, "relative_strength": -6.688817, "rate_of_change": 0.2242520148040499, "market_dynamics": -0.944877, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 55.389999, "close": 56.130001, "volume": 9139}, "trend_line": 58.027333, "activity_lines": {"activity_5": 57.115333, "activity_10": 57.948909, "activity_20": 58.248428, "activity_30": 58.328473}, "trend_signal": 0, "fair_value": 46.8075, "relative_strength": -6.231645, "rate_of_change": 0.1305674261277044, "market_dynamics": -1.058039, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.700001, "high": 57.290001, "low": 56.259998, "close": 56.27, "volume": 4694}, "trend_line": 58.067, "activity_lines": {"activity_5": 56.663333, "activity_10": 57.584363, "activity_20": 58.026047, "activity_30": 58.215097}, "trend_signal": 0, "fair_value": 46.894936, "relative_strength": -7.034101, "rate_of_change": 0.06835916446479015, "market_dynamics": -1.139817, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.5, "high": 57.959999, "low": 57.099998, "close": 57.099998, "volume": 21645}, "trend_line": 58.126, "activity_lines": {"activity_5": 56.674666, "activity_10": 57.371272, "activity_20": 57.887762, "activity_30": 58.152709}, "trend_signal": 0, "fair_value": 46.988814, "relative_strength": -3.89071, "rate_of_change": 0.10160676459951005, "market_dynamics": -1.035941, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.799999, "high": 56.93, "low": 51.259998, "close": 51.900002, "volume": 8675}, "trend_line": 58.039, "activity_lines": {"activity_5": 55.036, "activity_10": 56.247636, "activity_20": 57.271143, "activity_30": 57.751032}, "trend_signal": 0, "fair_value": 47.055962, "relative_strength": -3.655215, "rate_of_change": -0.14967484430374736, "market_dynamics": -1.03165, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.09, "high": 53.419998, "low": 48.07, "close": 52.720001, "volume": 38194}, "trend_line": 57.948333, "activity_lines": {"activity_5": 54.078001, "activity_10": 55.431455, "activity_20": 56.768619, "activity_30": 57.407871}, "trend_signal": 0, "fair_value": 47.127981, "relative_strength": 1.39504, "rate_of_change": -0.15621737107807404, "market_dynamics": -0.948878, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.720001, "high": 54.779999, "low": 53.82, "close": 53.82, "volume": 8920}, "trend_line": 57.847333, "activity_lines": {"activity_5": 53.743334, "activity_10": 54.944182, "activity_20": 56.407667, "activity_30": 57.141527}, "trend_signal": 0, "fair_value": 47.208173, "relative_strength": -0.255765, "rate_of_change": -0.17429319321402928, "market_dynamics": -0.885387, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 55.110001, "low": 53.0, "close": 55.110001, "volume": 20198}, "trend_line": 57.755333, "activity_lines": {"activity_5": 53.992667, "activity_10": 54.783455, "activity_20": 56.205572, "activity_30": 56.964925}, "trend_signal": 0, "fair_value": 47.302596, "relative_strength": -0.285548, "rate_of_change": -0.15903931128510063, "market_dynamics": -0.985043, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.849998, "high": 57.580002, "low": 55.18, "close": 57.580002, "volume": 255}, "trend_line": 57.760333, "activity_lines": {"activity_5": 55.142668, "activity_10": 55.143819, "activity_20": 56.263143, "activity_30": 56.953613}, "trend_signal": 0, "fair_value": 47.419391, "relative_strength": 1.496807, "rate_of_change": 0.008657209196599312, "market_dynamics": -0.847382, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.349998, "high": 58.25, "low": 57.349998, "close": 58.25, "volume": 2275}, "trend_line": 57.740667, "activity_lines": {"activity_5": 56.484001, "activity_10": 55.640001, "activity_20": 56.390572, "activity_30": 56.985204}, "trend_signal": 0, "fair_value": 47.54609, "relative_strength": 3.973157, "rate_of_change": -0.034047587641159976, "market_dynamics": -0.679984, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 59.799999, "close": 61.299999, "volume": 1048}, "trend_line": 57.805333, "activity_lines": {"activity_5": 58.418667, "activity_10": 56.686364, "activity_20": 56.803524, "activity_30": 57.214839}, "trend_signal": 0, "fair_value": 47.697404, "relative_strength": 6.967488, "rate_of_change": 0.11199385694660481, "market_dynamics": -0.279149, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.119999, "high": 61.919998, "low": 60.0, "close": 60.209999, "volume": 11216}, "trend_line": 57.878667, "activity_lines": {"activity_5": 59.418, "activity_10": 57.448546, "activity_20": 57.092667, "activity_30": 57.369979}, "trend_signal": 0, "fair_value": 47.83266, "relative_strength": 6.018747, "rate_of_change": 0.1268637272619858, "market_dynamics": 0.160107, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.959999, "high": 61.439999, "low": 60.959999, "close": 61.200001, "volume": 287}, "trend_line": 58.007667, "activity_lines": {"activity_5": 60.321333, "activity_10": 58.316546, "activity_20": 57.459286, "activity_30": 57.584258}, "trend_signal": 0, "fair_value": 47.97157, "relative_strength": 7.205195, "rate_of_change": 0.22288004663272182, "market_dynamics": 0.497465, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.830002, "high": 62.25, "low": 60.830002, "close": 62.25, "volume": 19503}, "trend_line": 58.061, "activity_lines": {"activity_5": 61.168667, "activity_10": 59.285818, "activity_20": 57.902572, "activity_30": 57.857957}, "trend_signal": 0, "fair_value": 48.126795, "relative_strength": 7.468386, "rate_of_change": 0.09194129458783798, "market_dynamics": 0.858014, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.220001, "high": 62.220001, "low": 61.369999, "close": 61.389999, "volume": 13977}, "trend_line": 58.125333, "activity_lines": {"activity_5": 61.418, "activity_10": 60.005091, "activity_20": 58.248571, "activity_30": 58.072731}, "trend_signal": 0, "fair_value": 48.292404, "relative_strength": 7.546975, "rate_of_change": 0.11080243192504047, "market_dynamics": 0.948061, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.93, "high": 61.98, "low": 60.779999, "close": 61.32, "volume": 4350}, "trend_line": 58.154333, "activity_lines": {"activity_5": 61.434666, "activity_10": 60.539091, "activity_20": 58.584191, "activity_30": 58.278839}, "trend_signal": 1, "fair_value": 48.451731, "relative_strength": 9.538072, "rate_of_change": 0.04989218728433516, "market_dynamics": 0.933977, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.57, "high": 62.779999, "low": 61.419998, "close": 62.779999, "volume": 2128}, "trend_line": 58.201, "activity_lines": {"activity_5": 61.936666, "activity_10": 61.182182, "activity_20": 59.051667, "activity_30": 58.577269}, "trend_signal": 1, "fair_value": 48.623269, "relative_strength": 10.718636, "rate_of_change": 0.08024681497077672, "market_dynamics": 0.952288, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.34, "high": 64.300003, "low": 63.310001, "close": 63.900002, "volume": 8789}, "trend_line": 58.323, "activity_lines": {"activity_5": 62.640667, "activity_10": 61.866, "activity_20": 59.607238, "activity_30": 58.944946}, "trend_signal": 1, "fair_value": 48.799679, "relative_strength": 12.286658, "rate_of_change": 0.20961839143657304, "market_dynamics": 0.886459, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.279999, "high": 64.970001, "low": 63.860001, "close": 64.510002, "volume": 25548}, "trend_line": 58.511667, "activity_lines": {"activity_5": 63.368001, "activity_10": 62.50091, "activity_20": 60.197905, "activity_30": 59.344108}, "trend_signal": 1, "fair_value": 48.983205, "relative_strength": 13.181949, "rate_of_change": 0.3234864461704685, "market_dynamics": 0.99001, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.57, "high": 65.260002, "low": 64.360001, "close": 65.260002, "volume": 10688}, "trend_line": 58.78, "activity_lines": {"activity_5": 64.194668, "activity_10": 63.146183, "activity_20": 60.830667, "activity_30": 59.779484}, "trend_signal": 1, "fair_value": 49.16109, "relative_strength": 13.580721, "rate_of_change": 0.45859742809925136, "market_dynamics": 1.123498, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.139999, "high": 66.32, "low": 64.599998, "close": 66.32, "volume": 619}, "trend_line": 59.087334, "activity_lines": {"activity_5": 65.116668, "activity_10": 63.856728, "activity_20": 61.529858, "activity_30": 60.265936}, "trend_signal": 1, "fair_value": 49.334327, "relative_strength": 15.151686, "rate_of_change": 0.522854712487236, "market_dynamics": 1.236374, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 65.339996, "close": 65.339996, "volume": 3630}, "trend_line": 59.376, "activity_lines": {"activity_5": 65.378666, "activity_10": 64.297818, "activity_20": 62.089286, "activity_30": 60.669333}, "trend_signal": 1, "fair_value": 49.498846, "relative_strength": 14.075896, "rate_of_change": 0.4885412498049061, "market_dynamics": 1.327881, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.760002, "high": 65.040001, "low": 64.68, "close": 64.919998, "volume": 1452}, "trend_line": 59.663333, "activity_lines": {"activity_5": 65.329999, "activity_10": 64.569272, "activity_20": 62.564857, "activity_30": 61.027011}, "trend_signal": 1, "fair_value": 49.652244, "relative_strength": 12.586657, "rate_of_change": 0.4839211129075786, "market_dynamics": 1.227421, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.860001, "high": 65.550003, "low": 64.800003, "close": 64.800003, "volume": 8536}, "trend_line": 59.856, "activity_lines": {"activity_5": 65.173333, "activity_10": 64.751273, "activity_20": 62.98781, "activity_30": 61.358409}, "trend_signal": 1, "fair_value": 49.805513, "relative_strength": 10.034686, "rate_of_change": 0.3229236288224128, "market_dynamics": 1.155116, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.940002, "high": 65.839996, "low": 64.940002, "close": 65.839996, "volume": 6722}, "trend_line": 60.030333, "activity_lines": {"activity_5": 65.343999, "activity_10": 65.075999, "activity_20": 63.473143, "activity_30": 61.744473}, "trend_signal": 1, "fair_value": 49.966795, "relative_strength": 9.671617, "rate_of_change": 0.2912540096230907, "market_dynamics": 1.065984, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.639999, "high": 66.050003, "low": 65.110001, "close": 66.050003, "volume": 7104}, "trend_line": 60.238333, "activity_lines": {"activity_5": 65.546, "activity_10": 65.358, "activity_20": 63.912095, "activity_30": 62.132839}, "trend_signal": 1, "fair_value": 50.140513, "relative_strength": 10.298417, "rate_of_change": 0.34649149788990574, "market_dynamics": 0.971081, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.440002, "high": 65.440002, "low": 64.519997, "close": 65.239998, "volume": 2767}, "trend_line": 60.450333, "activity_lines": {"activity_5": 65.496, "activity_10": 65.406727, "activity_20": 64.210428, "activity_30": 62.455527}, "trend_signal": 1, "fair_value": 50.306635, "relative_strength": 7.042484, "rate_of_change": 0.35193536979186213, "market_dynamics": 0.746526, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 65.919998, "low": 64.5, "close": 65.459999, "volume": 1427}, "trend_line": 60.663333, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.450727, "activity_20": 64.475333, "activity_30": 62.778731}, "trend_signal": 1, "fair_value": 50.489583, "relative_strength": 8.636546, "rate_of_change": 0.35235537908451386, "market_dynamics": 0.474548, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.440002, "high": 65.699997, "low": 65.32, "close": 65.550003, "volume": 15660}, "trend_line": 60.903333, "activity_lines": {"activity_5": 65.55, "activity_10": 65.482727, "activity_20": 64.699524, "activity_30": 63.094}, "trend_signal": 1, "fair_value": 50.682788, "relative_strength": 9.266105, "rate_of_change": 0.3956261354779204, "market_dynamics": 0.3665, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.650002, "high": 66.349998, "low": 65.449997, "close": 65.779999, "volume": 3401}, "trend_line": 61.162333, "activity_lines": {"activity_5": 65.600667, "activity_10": 65.537636, "activity_20": 64.907667, "activity_30": 63.408624}, "trend_signal": 1, "fair_value": 50.880801, "relative_strength": 10.965142, "rate_of_change": 0.42526408201664956, "market_dynamics": 0.097869, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.279999, "high": 67.019997, "low": 66.019997, "close": 67.019997, "volume": 21990}, "trend_line": 61.510667, "activity_lines": {"activity_5": 66.068666, "activity_10": 65.808545, "activity_20": 65.198047, "activity_30": 63.786537}, "trend_signal": 1, "fair_value": 51.082308, "relative_strength": 7.599851, "rate_of_change": 0.5695237295804286, "market_dynamics": 0.202186, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.669998, "high": 67.349998, "low": 66.209999, "close": 66.209999, "volume": 7203}, "trend_line": 61.846667, "activity_lines": {"activity_5": 66.201999, "activity_10": 65.919454, "activity_20": 65.384047, "activity_30": 64.08972}, "trend_signal": 1, "fair_value": 51.279199, "relative_strength": 6.328459, "rate_of_change": 0.5462467184756727, "market_dynamics": 0.168307, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.559998, "high": 66.540001, "low": 65.120003, "close": 65.519997, "volume": 3183}, "trend_line": 62.155, "activity_lines": {"activity_5": 66.040665, "activity_10": 65.88909, "activity_20": 65.475761, "activity_30": 64.326709}, "trend_signal": 1, "fair_value": 51.467436, "relative_strength": 3.716915, "rate_of_change": 0.4985442465315142, "market_dynamics": -0.103642, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.160004, "high": 67.120003, "low": 66.160004, "close": 66.57, "volume": 1809}, "trend_line": 62.470667, "activity_lines": {"activity_5": 66.225332, "activity_10": 66.038726, "activity_20": 65.646904, "activity_30": 64.611548}, "trend_signal": 1, "fair_value": 51.648494, "relative_strength": 5.80078, "rate_of_change": 0.5078706459657271, "market_dynamics": -0.195936, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.400002, "high": 67.68, "low": 66.839996, "close": 67.099998, "volume": 2741}, "trend_line": 62.977333, "activity_lines": {"activity_5": 66.518665, "activity_10": 66.252544, "activity_20": 65.847952, "activity_30": 64.910214}, "trend_signal": 1, "fair_value": 51.827917, "relative_strength": 9.260433, "rate_of_change": 0.8110462467128817, "market_dynamics": -0.407412, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.989998, "high": 66.989998, "low": 65.650002, "close": 65.690002, "volume": 5782}, "trend_line": 63.409666, "activity_lines": {"activity_5": 66.254, "activity_10": 66.18709, "activity_20": 65.887523, "activity_30": 65.085225}, "trend_signal": 1, "fair_value": 51.983878, "relative_strength": 6.327484, "rate_of_change": 0.6864898518328807, "market_dynamics": -0.520049, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 66.879997, "low": 65.419998, "close": 65.739998, "volume": 2966}, "trend_line": 63.807, "activity_lines": {"activity_5": 66.094666, "activity_10": 66.137272, "activity_20": 65.911047, "activity_30": 65.235569}, "trend_signal": 1, "fair_value": 52.139744, "relative_strength": 3.543555, "rate_of_change": 0.62661424521618, "market_dynamics": -0.573236, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.760002, "high": 65.760002, "low": 64.019997, "close": 64.019997, "volume": 3680}, "trend_line": 64.104, "activity_lines": {"activity_5": 65.393332, "activity_10": 65.765635, "activity_20": 65.756666, "activity_30": 65.249311}, "trend_signal": 1, "fair_value": 52.28016, "relative_strength": 0.882839, "rate_of_change": 0.4654661714231934, "market_dynamics": -0.74812, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.779999, "high": 66.32, "low": 64.779999, "close": 66.32, "volume": 19625}, "trend_line": 64.395333, "activity_lines": {"activity_5": 65.558666, "activity_10": 65.838362, "activity_20": 65.820761, "activity_30": 65.392279}, "trend_signal": 1, "fair_value": 52.433878, "relative_strength": 2.887767, "rate_of_change": 0.4544692998876739, "market_dynamics": -0.745508, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.029999, "high": 67.0, "low": 65.620003, "close": 66.82, "volume": 9306}, "trend_line": 64.681, "activity_lines": {"activity_5": 65.907333, "activity_10": 65.987999, "activity_20": 65.923856, "activity_30": 65.548709}, "trend_signal": 1, "fair_value": 52.595481, "relative_strength": 2.822961, "rate_of_change": 0.44361444640717007, "market_dynamics": -0.674608, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.889999, "high": 68.339996, "low": 66.699997, "close": 68.110001, "volume": 1575}, "trend_line": 64.908, "activity_lines": {"activity_5": 66.704666, "activity_10": 66.353272, "activity_20": 66.14238, "activity_30": 65.769935}, "trend_signal": 1, "fair_value": 52.772308, "relative_strength": 5.103387, "rate_of_change": 0.3509531392526459, "market_dynamics": -0.45498, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.949997, "high": 67.980003, "low": 66.5, "close": 67.050003, "volume": 7817}, "trend_line": 65.136, "activity_lines": {"activity_5": 66.987334, "activity_10": 66.506, "activity_20": 66.251428, "activity_30": 65.908129}, "trend_signal": 1, "fair_value": 52.939551, "relative_strength": 1.208592, "rate_of_change": 0.3512664078387786, "market_dynamics": -0.237037, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.889999, "high": 68.050003, "low": 67.889999, "close": 67.989998, "volume": 437}, "trend_line": 65.362333, "activity_lines": {"activity_5": 67.496, "activity_10": 66.814364, "activity_20": 66.441857, "activity_30": 66.092258}, "trend_signal": 1, "fair_value": 53.113173, "relative_strength": 1.996832, "rate_of_change": 0.3474775853598793, "market_dynamics": -0.202185, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.050003, "high": 68.050003, "low": 67.849998, "close": 68.029999, "volume": 196}, "trend_line": 65.555, "activity_lines": {"activity_5": 67.753333, "activity_10": 67.085091, "activity_20": 66.621476, "activity_30": 66.264365}, "trend_signal": 1, "fair_value": 53.281186, "relative_strength": 1.769219, "rate_of_change": 0.2947676301578772, "market_dynamics": -0.125228, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.239998, "high": 70.330002, "low": 69.050003, "close": 69.989998, "volume": 2354}, "trend_line": 65.841666, "activity_lines": {"activity_5": 68.549999, "activity_10": 67.685636, "activity_20": 66.97238, "activity_30": 66.550494}, "trend_signal": 1, "fair_value": 53.457019, "relative_strength": 3.3237, "rate_of_change": 0.43729082449850776, "market_dynamics": 0.037369, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.029999, "high": 72.080002, "low": 70.029999, "close": 72.080002, "volume": 14540}, "trend_line": 66.200333, "activity_lines": {"activity_5": 69.832, "activity_10": 68.613636, "activity_20": 67.502571, "activity_30": 66.952967}, "trend_signal": 1, "fair_value": 53.656026, "relative_strength": 6.291594, "rate_of_change": 0.5447416837842423, "market_dynamics": 0.510466, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.860001, "high": 72.580002, "low": 71.32, "close": 71.459999, "volume": 7906}, "trend_line": 66.489666, "activity_lines": {"activity_5": 70.642666, "activity_10": 69.312727, "activity_20": 67.945, "activity_30": 67.292301}, "trend_signal": 1, "fair_value": 53.843397, "relative_strength": 7.307876, "rate_of_change": 0.43705671389900586, "market_dynamics": 0.872213, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.160004, "high": 71.68, "low": 71.080002, "close": 71.68, "volume": 16247}, "trend_line": 66.749, "activity_lines": {"activity_5": 71.232666, "activity_10": 69.947818, "activity_20": 68.378762, "activity_30": 67.627161}, "trend_signal": 1, "fair_value": 54.026026, "relative_strength": 7.023318, "rate_of_change": 0.39003655094311274, "market_dynamics": 1.25761, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.239998, "high": 74.580002, "low": 71.239998, "close": 74.580002, "volume": 14143}, "trend_line": 67.084666, "activity_lines": {"activity_5": 72.543334, "activity_10": 70.970909, "activity_20": 69.059095, "activity_30": 68.132387}, "trend_signal": 1, "fair_value": 54.231122, "relative_strength": 8.973505, "rate_of_change": 0.5028779457370198, "market_dynamics": 1.487041, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.059998, "high": 76.699997, "low": 74.639999, "close": 75.029999, "volume": 13675}, "trend_line": 67.410333, "activity_lines": {"activity_5": 73.567334, "activity_10": 71.925636, "activity_20": 69.739286, "activity_30": 68.644989}, "trend_signal": 1, "fair_value": 54.438429, "relative_strength": 7.895543, "rate_of_change": 0.4854566913994858, "market_dynamics": 1.498673, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.120003, "high": 77.0, "low": 75.120003, "close": 76.470001, "volume": 19340}, "trend_line": 67.748666, "activity_lines": {"activity_5": 74.735334, "activity_10": 72.992909, "activity_20": 70.512571, "activity_30": 69.229484}, "trend_signal": 1, "fair_value": 54.661346, "relative_strength": 7.501801, "rate_of_change": 0.5019007990956013, "market_dynamics": 1.619305, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.849998, "high": 77.0, "low": 75.559998, "close": 76.120003, "volume": 21843}, "trend_line": 68.108, "activity_lines": {"activity_5": 75.494001, "activity_10": 73.844546, "activity_20": 71.207524, "activity_30": 69.76957}, "trend_signal": 1, "fair_value": 54.875, "relative_strength": 5.446169, "rate_of_change": 0.5303927312753347, "market_dynamics": 1.699132, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.529999, "high": 77.059998, "low": 74.919998, "close": 75.400002, "volume": 33740}, "trend_line": 68.457333, "activity_lines": {"activity_5": 75.702002, "activity_10": 74.400365, "activity_20": 71.786715, "activity_30": 70.240022}, "trend_signal": 1, "fair_value": 55.090096, "relative_strength": 11.182376, "rate_of_change": 0.5129103776355222, "market_dynamics": 1.707613, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.110001, "high": 74.300003, "low": 71.400002, "close": 71.400002, "volume": 22943}, "trend_line": 68.677333, "activity_lines": {"activity_5": 74.328669, "activity_10": 74.094183, "activity_20": 71.937905, "activity_30": 70.429871}, "trend_signal": 1, "fair_value": 55.289711, "relative_strength": 6.903085, "rate_of_change": 0.32136805563254833, "market_dynamics": 1.387088, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.839996, "high": 72.279999, "low": 70.459999, "close": 70.459999, "volume": 15503}, "trend_line": 68.831333, "activity_lines": {"activity_5": 72.854001, "activity_10": 73.555819, "activity_20": 71.976572, "activity_30": 70.544882}, "trend_signal": 1, "fair_value": 55.483109, "relative_strength": 9.361174, "rate_of_change": 0.2242370128146886, "market_dynamics": 0.866066, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.389999, "high": 72.120003, "low": 69.68, "close": 69.68, "volume": 56403}, "trend_line": 68.952333, "activity_lines": {"activity_5": 71.424001, "activity_10": 72.867092, "activity_20": 71.924953, "activity_30": 70.599635}, "trend_signal": 1, "fair_value": 55.659679, "relative_strength": 5.580207, "rate_of_change": 0.1757920335495974, "market_dynamics": 0.390325, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.519997, "high": 71.519997, "low": 68.519997, "close": 71.07, "volume": 24688}, "trend_line": 69.146667, "activity_lines": {"activity_5": 70.91, "activity_10": 72.474728, "activity_20": 71.986715, "activity_30": 70.736258}, "trend_signal": 1, "fair_value": 55.852564, "relative_strength": 3.883407, "rate_of_change": 0.2818381794275152, "market_dynamics": -0.119822, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.470001, "high": 74.540001, "low": 70.470001, "close": 74.540001, "volume": 5017}, "trend_line": 69.449333, "activity_lines": {"activity_5": 71.889334, "activity_10": 72.720364, "activity_20": 72.353572, "activity_30": 71.084215}, "trend_signal": 1, "fair_value": 56.062276, "relative_strength": 6.915779, "rate_of_change": 0.43771596395239426, "market_dynamics": -0.304826, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.300003, "high": 75.5, "low": 73.739998, "close": 75.220001, "volume": 8281}, "trend_line": 69.771667, "activity_lines": {"activity_5": 73.152667, "activity_10": 73.037637, "activity_20": 72.735096, "activity_30": 71.456516}, "trend_signal": 1, "fair_value": 56.273365, "relative_strength": 5.556158, "rate_of_change": 0.46412828759636604, "market_dynamics": -0.311278, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.860001, "high": 75.949997, "low": 74.120003, "close": 75.129997, "volume": 30299}, "trend_line": 70.083333, "activity_lines": {"activity_5": 74.131333, "activity_10": 73.326909, "activity_20": 73.065667, "activity_30": 71.802215}, "trend_signal": 1, "fair_value": 56.487404, "relative_strength": 7.064578, "rate_of_change": 0.4466942147161289, "market_dynamics": -0.277204, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.709999, "high": 75.419998, "low": 73.400002, "close": 75.419998, "volume": 13513}, "trend_line": 70.363333, "activity_lines": {"activity_5": 74.895332, "activity_10": 73.66709, "activity_20": 73.384286, "activity_30": 72.146516}, "trend_signal": 1, "fair_value": 56.705224, "relative_strength": 7.347507, "rate_of_change": 0.39952437764339943, "market_dynamics": -0.233311, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.989998, "high": 77.029999, "low": 74.589996, "close": 75.489998, "volume": 19572}, "trend_line": 70.672667, "activity_lines": {"activity_5": 75.299998, "activity_10": 74.03909, "activity_20": 73.674762, "activity_30": 72.477269}, "trend_signal": 1, "fair_value": 56.923301, "relative_strength": 7.375286, "rate_of_change": 0.43962385920520125, "market_dynamics": -0.171504, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.220001, "high": 75.949997, "low": 74.529999, "close": 74.57, "volume": 11169}, "trend_line": 70.974333, "activity_lines": {"activity_5": 75.103332, "activity_10": 74.255272, "activity_20": 73.837428, "activity_30": 72.72871}, "trend_signal": 1, "fair_value": 57.131026, "relative_strength": 4.855472, "rate_of_change": 0.42684960509555603, "market_dynamics": -0.227895, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.080002, "high": 74.449997, "low": 73.260002, "close": 74.449997, "volume": 14362}, "trend_line": 71.237, "activity_lines": {"activity_5": 74.864665, "activity_10": 74.464726, "activity_20": 73.957333, "activity_30": 72.952946}, "trend_signal": 1, "fair_value": 57.345096, "relative_strength": 2.281157, "rate_of_change": 0.3700873102956717, "market_dynamics": -0.363092, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.07, "high": 76.230003, "low": 74.849998, "close": 74.849998, "volume": 22543}, "trend_line": 71.495333, "activity_lines": {"activity_5": 74.810665, "activity_10": 74.691453, "activity_20": 74.084761, "activity_30": 73.186043}, "trend_signal": 1, "fair_value": 57.556763, "relative_strength": 2.340667, "rate_of_change": 0.36263879725424636, "market_dynamics": -0.404916, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 76.300003, "close": 76.300003, "volume": 1}, "trend_line": 71.849, "activity_lines": {"activity_5": 75.258666, "activity_10": 75.101999, "activity_20": 74.327143, "activity_30": 73.496021}, "trend_signal": 1, "fair_value": 57.770993, "relative_strength": 5.277219, "rate_of_change": 0.49467144939376884, "market_dynamics": -0.447325, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.199997, "high": 76.339996, "low": 76.199997, "close": 76.230003, "volume": 712}, "trend_line": 72.198667, "activity_lines": {"activity_5": 75.624668, "activity_10": 75.379454, "activity_20": 74.542762, "activity_30": 73.778667}, "trend_signal": 1, "fair_value": 57.974134, "relative_strength": 2.542355, "rate_of_change": 0.48666926470792443, "market_dynamics": -0.360885, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.389999, "high": 78.389999, "low": 78.389999, "close": 78.389999, "volume": 3377}, "trend_line": 72.677667, "activity_lines": {"activity_5": 76.661334, "activity_10": 75.955818, "activity_20": 74.941381, "activity_30": 74.178108}, "trend_signal": 1, "fair_value": 58.197275, "relative_strength": 4.747361, "rate_of_change": 0.6634471520090519, "market_dynamics": -0.001667, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.860001, "high": 79.860001, "low": 79.07, "close": 79.099998, "volume": 97}, "trend_line": 73.103667, "activity_lines": {"activity_5": 77.68, "activity_10": 76.591272, "activity_20": 75.375666, "activity_30": 74.592451}, "trend_signal": 1, "fair_value": 58.415801, "relative_strength": 2.598963, "rate_of_change": 0.5861498003231198, "market_dynamics": 0.369976, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.139999, "high": 80.139999, "low": 80.139999, "close": 80.139999, "volume": 0}, "trend_line": 73.547667, "activity_lines": {"activity_5": 78.735333, "activity_10": 77.345272, "activity_20": 75.887476, "activity_30": 75.046408}, "trend_signal": 1, "fair_value": 58.644038, "relative_strength": 2.056392, "rate_of_change": 0.6073566733663341, "market_dynamics": 0.753617, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.699997, "high": 80.709999, "low": 78.639999, "close": 78.980003, "volume": 10740}, "trend_line": 73.91, "activity_lines": {"activity_5": 79.051334, "activity_10": 77.797273, "activity_20": 76.264476, "activity_30": 75.396882}, "trend_signal": 1, "fair_value": 58.858013, "relative_strength": 1.863717, "rate_of_change": 0.49265056905203053, "market_dynamics": 1.097309, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.790001, "high": 79.110001, "low": 78.309998, "close": 78.389999, "volume": 10152}, "trend_line": 74.288, "activity_lines": {"activity_5": 78.992, "activity_10": 78.077273, "activity_20": 76.573333, "activity_30": 75.685914}, "trend_signal": 1, "fair_value": 59.062917, "relative_strength": 0.330475, "rate_of_change": 0.5114328237045057, "market_dynamics": 1.043812, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.260002, "high": 79.720001, "low": 77.07, "close": 79.5, "volume": 42014}, "trend_line": 74.671667, "activity_lines": {"activity_5": 79.158667, "activity_10": 78.506364, "activity_20": 76.977095, "activity_30": 76.022172}, "trend_signal": 1, "fair_value": 59.275192, "relative_strength": 1.867704, "rate_of_change": 0.516458916648722, "market_dynamics": 1.084053, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.160004, "high": 80.209999, "low": 76.949997, "close": 77.870003, "volume": 20954}, "trend_line": 74.999667, "activity_lines": {"activity_5": 78.708001, "activity_10": 78.549455, "activity_20": 77.206095, "activity_30": 76.228516}, "trend_signal": 1, "fair_value": 59.480641, "relative_strength": -0.320073, "rate_of_change": 0.4392562978405222, "market_dynamics": 0.868357, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.220001, "high": 81.760002, "low": 79.220001, "close": 80.599998, "volume": 6710}, "trend_line": 75.353333, "activity_lines": {"activity_5": 79.249334, "activity_10": 79.026727, "activity_20": 77.664286, "activity_30": 76.589828}, "trend_signal": 1, "fair_value": 59.704423, "relative_strength": 1.739138, "rate_of_change": 0.4715567603786881, "market_dynamics": 0.751864, "expectation": {"probability": 58.6492, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [45.695, 45.580002, 45.145, 45.599998, 44.435001, 44.084999, 42.865002, 42.889999, 42.375, 43.415001, 41.700001, 40.865002, 42.619999, 43.154999, 44.529999, 44.639999, 45.779999, 46.07, 47.700001, 48.220001, 47.424999, 46.875, 47.419998, 47.970001, 47.950001, 48.805, 49.540001, 49.959999, 50.700001, 51.279999, 51.91, 51.599998, 53.040001, 52.790001, 53.130001, 52.470001, 51.389999, 52.34, 52.130001, 53.470001, 53.060001, 52.740002, 51.68, 52.009998, 51.220001, 52.66, 52.0, 51.84, 53.0, 53.25, 53.830002, 51.880001, 52.779999, 54.119999, 54.959999, 55.860001, 54.32, 56.040001, 56.740002, 57.52, 57.82, 59.029999, 59.439999, 58.029999, 57.220001, 60.98, 59.169998, 61.18, 61.299999, 60.060001, 58.700001, 56.639999, 56.240002, 56.93, 56.529999, 59.02, 59.490002, 58.900002, 59.07, 59.07, 58.119999, 58.610001, 57.099998, 56.700001, 57.5, 55.799999, 48.09, 54.720001, 53.0, 55.849998, 57.349998, 59.799999, 61.119999, 60.959999, 60.830002, 62.220001, 61.93, 61.57, 63.34, 64.279999, 64.57, 65.139999, 66.599998, 64.760002, 64.860001, 64.940002, 65.639999, 65.440002, 65.0, 65.440002, 65.650002, 66.279999, 66.669998, 65.559998, 66.160004, 67.400002, 66.989998, 66.0, 65.760002, 64.779999, 66.029999, 66.889999, 67.949997, 67.889999, 68.050003, 69.239998, 70.029999, 71.860001, 71.160004, 71.239998, 75.059998, 75.120003, 75.849998, 76.529999, 72.110001, 71.839996, 71.389999, 68.519997, 70.470001, 74.300003, 74.860001, 74.709999, 74.989998, 75.220001, 74.080002, 75.07, 76.300003, 76.199997, 78.389999, 79.860001, 80.139999, 80.699997, 78.790001, 78.260002, 80.160004, 79.220001], "highs": [45.695, 45.580002, 45.82, 45.674999, 44.514999, 44.384998, 43.154999, 42.889999, 43.485001, 43.720001, 41.904999, 42.255001, 42.959999, 44.544998, 44.84, 45.34, 45.939999, 47.639999, 47.924999, 48.314999, 47.445, 47.470001, 47.490002, 48.16, 48.705002, 49.5, 50.290001, 50.880001, 51.220001, 52.09, 51.91, 53.66, 53.509998, 53.490002, 53.400002, 52.470001, 52.139999, 52.34, 53.5, 53.470001, 53.169998, 52.740002, 52.09, 52.459999, 52.389999, 52.84, 52.0, 53.080002, 54.549999, 53.860001, 54.599998, 53.029999, 53.889999, 55.080002, 55.66, 55.860001, 55.439999, 56.849998, 57.869999, 57.84, 58.84, 59.439999, 59.439999, 58.099998, 60.650002, 61.200001, 60.450001, 61.459999, 61.299999, 60.060001, 58.799999, 57.099998, 56.68, 57.25, 59.02, 60.75, 59.889999, 59.27, 59.299999, 59.48, 58.32, 58.610001, 57.400002, 57.290001, 57.959999, 56.93, 53.419998, 54.779999, 55.110001, 57.580002, 58.25, 61.299999, 61.919998, 61.439999, 62.25, 62.220001, 61.98, 62.779999, 64.300003, 64.970001, 65.260002, 66.32, 66.599998, 65.040001, 65.550003, 65.839996, 66.050003, 65.440002, 65.919998, 65.699997, 66.349998, 67.019997, 67.349998, 66.540001, 67.120003, 67.68, 66.989998, 66.879997, 65.760002, 66.32, 67.0, 68.339996, 67.980003, 68.050003, 68.050003, 70.330002, 72.080002, 72.580002, 71.68, 74.580002, 76.699997, 77.0, 77.0, 77.059998, 74.300003, 72.279999, 72.120003, 71.519997, 74.540001, 75.5, 75.949997, 75.419998, 77.029999, 75.949997, 74.449997, 76.230003, 76.300003, 76.339996, 78.389999, 79.860001, 80.139999, 80.709999, 79.110001, 79.720001, 80.209999, 81.760002], "lows": [44.744999, 44.5, 45.095001, 44.540001, 44.029999, 43.044998, 42.685001, 41.715, 42.369999, 41.974998, 41.040001, 40.865002, 42.494999, 43.099998, 44.5, 44.555, 45.544998, 46.07, 47.599998, 48.18, 47.115002, 46.869999, 46.860001, 47.705002, 47.849998, 48.805, 49.049999, 49.84, 50.700001, 50.529999, 51.330002, 51.599998, 52.810001, 52.709999, 52.259998, 51.369999, 51.389999, 51.419998, 52.130001, 52.990002, 52.869999, 51.5, 51.439999, 51.119999, 51.220001, 51.599998, 51.27, 51.48, 53.0, 52.41, 51.950001, 51.139999, 52.75, 54.119999, 54.68, 54.27, 53.299999, 56.0, 56.740002, 57.419998, 57.709999, 59.029999, 57.900002, 57.0, 57.220001, 59.459999, 59.049999, 61.049999, 60.16, 58.700001, 56.259998, 56.639999, 56.16, 56.299999, 56.529999, 58.990002, 58.98, 58.630001, 58.84, 58.349998, 57.48, 56.07, 55.389999, 56.259998, 57.099998, 51.259998, 48.07, 53.82, 53.0, 55.18, 57.349998, 59.799999, 60.0, 60.959999, 60.830002, 61.369999, 60.779999, 61.419998, 63.310001, 63.860001, 64.360001, 64.599998, 65.339996, 64.68, 64.800003, 64.940002, 65.110001, 64.519997, 64.5, 65.32, 65.449997, 66.019997, 66.209999, 65.120003, 66.160004, 66.839996, 65.650002, 65.419998, 64.019997, 64.779999, 65.620003, 66.699997, 66.5, 67.889999, 67.849998, 69.050003, 70.029999, 71.32, 71.080002, 71.239998, 74.639999, 75.120003, 75.559998, 74.919998, 71.400002, 70.459999, 69.68, 68.519997, 70.470001, 73.739998, 74.120003, 73.400002, 74.589996, 74.529999, 73.260002, 74.849998, 76.300003, 76.199997, 78.389999, 79.07, 80.139999, 78.639999, 78.309998, 77.07, 76.949997, 79.220001], "closes": [44.744999, 44.5, 45.709999, 44.540001, 44.110001, 43.044998, 43.139999, 42.244999, 43.279999, 41.994999, 41.215, 42.255001, 42.794998, 44.439999, 44.84, 45.34, 45.939999, 47.639999, 47.924999, 48.18, 47.115002, 47.419998, 47.490002, 48.16, 48.705002, 49.400002, 50.290001, 50.880001, 51.220001, 52.060001, 51.849998, 53.279999, 53.509998, 52.709999, 52.48, 51.369999, 51.900002, 52.0, 53.41, 52.990002, 52.869999, 51.759998, 52.009998, 51.119999, 52.080002, 52.049999, 51.389999, 53.080002, 53.459999, 53.689999, 51.950001, 52.68, 53.860001, 55.080002, 55.330002, 54.509998, 55.439999, 56.849998, 57.869999, 57.43, 58.84, 59.360001, 58.009998, 57.330002, 60.650002, 59.459999, 60.450001, 61.380001, 60.240002, 58.849998, 57.209999, 57.099998, 56.68, 56.299999, 59.02, 60.610001, 59.810001, 58.880001, 59.07, 58.349998, 58.009998, 56.57, 56.130001, 56.27, 57.099998, 51.900002, 52.720001, 53.82, 55.110001, 57.580002, 58.25, 61.299999, 60.209999, 61.200001, 62.25, 61.389999, 61.32, 62.779999, 63.900002, 64.510002, 65.260002, 66.32, 65.339996, 64.919998, 64.800003, 65.839996, 66.050003, 65.239998, 65.459999, 65.550003, 65.779999, 67.019997, 66.209999, 65.519997, 66.57, 67.099998, 65.690002, 65.739998, 64.019997, 66.32, 66.82, 68.110001, 67.050003, 67.989998, 68.029999, 69.989998, 72.080002, 71.459999, 71.68, 74.580002, 75.029999, 76.470001, 76.120003, 75.400002, 71.400002, 70.459999, 69.68, 71.07, 74.540001, 75.220001, 75.129997, 75.419998, 75.489998, 74.57, 74.449997, 74.849998, 76.300003, 76.230003, 78.389999, 79.099998, 80.139999, 78.980003, 78.389999, 79.5, 77.870003, 80.599998], "volumes": [1635, 6227, 8980, 4837, 4424, 7217, 1282, 8415, 5044, 10994, 4495, 1508, 11516, 728, 6311, 15284, 19106, 13526, 1463, 894, 219, 950, 289, 6586, 14688, 1301, 7651, 106, 24052, 36292, 3113, 6156, 10577, 14374, 9464, 2364, 7378, 4392, 8191, 9919, 11, 29419, 2853, 8466, 19546, 13033, 12762, 8508, 24190, 13928, 80792, 17039, 1809, 7289, 5811, 2717, 1086, 6312, 10764, 9834, 2124, 1660, 15751, 13027, 20214, 6265, 10314, 21233, 19748, 27646, 14272, 977, 1320, 5715, 13252, 9982, 24900, 90230, 8163, 2344, 6271, 7922, 9139, 4694, 21645, 8675, 38194, 8920, 20198, 255, 2275, 1048, 11216, 287, 19503, 13977, 4350, 2128, 8789, 25548, 10688, 619, 3630, 1452, 8536, 6722, 7104, 2767, 1427, 15660, 3401, 21990, 7203, 3183, 1809, 2741, 5782, 2966, 3680, 19625, 9306, 1575, 7817, 437, 196, 2354, 14540, 7906, 16247, 14143, 13675, 19340, 21843, 33740, 22943, 15503, 56403, 24688, 5017, 8281, 30299, 13513, 19572, 11169, 14362, 22543, 1, 712, 3377, 97, 0, 10740, 10152, 42014, 20954, 6710], "sma": {"5": [null, null, null, null, 44.721, 44.381, 44.109, 43.416, 43.164, 42.741, 42.375, 42.198, 42.308, 42.54, 43.109, 43.934, 44.671, 45.64, 46.337, 47.005, 47.36, 47.656, 47.626, 47.673, 47.778, 48.235, 48.809, 49.487, 50.099, 50.77, 51.26, 51.858, 52.384, 52.682, 52.766, 52.67, 52.394, 52.092, 52.232, 52.334, 52.634, 52.606, 52.608, 52.15, 51.968, 51.804, 51.73, 51.944, 52.412, 52.734, 52.714, 52.972, 53.128, 53.452, 53.78, 54.292, 54.844, 55.442, 56.0, 56.42, 57.286, 58.07, 58.302, 58.194, 58.838, 58.962, 59.18, 59.854, 60.436, 60.076, 59.626, 58.956, 58.016, 57.228, 57.262, 57.942, 58.484, 58.924, 59.478, 59.344, 58.824, 58.176, 57.626, 57.066, 56.816, 55.594, 54.824, 54.362, 54.13, 54.226, 55.496, 57.212, 58.49, 59.708, 60.642, 61.27, 61.274, 61.788, 62.328, 62.78, 63.554, 64.554, 65.066, 65.27, 65.328, 65.444, 65.39, 65.37, 65.478, 65.628, 65.616, 65.81, 66.004, 66.016, 66.22, 66.484, 66.218, 66.124, 65.824, 65.774, 65.718, 66.202, 66.464, 67.258, 67.6, 68.234, 69.028, 69.91, 70.648, 71.958, 72.966, 73.844, 74.776, 75.52, 74.884, 73.97, 72.612, 71.602, 71.43, 72.194, 73.128, 74.276, 75.16, 75.166, 75.012, 74.956, 75.132, 75.28, 76.044, 76.974, 78.032, 78.568, 79.0, 79.222, 78.976, 79.068], "10": [45.232999, 45.228999, 45.441999, 45.394999, 45.352499, 45.096999, 44.768499, 44.3545, 44.100499, 43.730999, 43.378, 43.1535, 42.862, 42.851999, 42.924999, 43.154499, 43.434499, 43.973999, 44.438499, 45.057, 45.647, 46.163499, 46.633, 47.005, 47.3915, 47.7975, 48.232501, 48.556501, 48.886001, 49.274001, 49.747501, 50.333501, 50.9355, 51.3905, 51.768, 51.965, 52.126, 52.238, 52.457, 52.55, 52.652, 52.5, 52.35, 52.191, 52.151, 52.219, 52.168, 52.276, 52.281, 52.350999, 52.259, 52.351, 52.536, 52.932, 53.257, 53.503, 53.908, 54.285, 54.726, 55.1, 55.789, 56.457, 56.872, 57.097, 57.629, 58.124, 58.625, 59.078, 59.315001, 59.457, 59.294, 59.068, 58.935, 58.832, 58.669, 58.784, 58.72, 58.47, 58.353, 58.303, 58.383, 58.33, 58.275, 58.272, 58.08, 57.209, 56.5, 55.994, 55.598, 55.521, 55.545001, 56.018, 56.426, 56.919, 57.434001, 58.383, 59.243, 60.139, 61.018, 61.711, 62.412, 62.914, 63.427, 63.799, 64.054, 64.499, 64.972, 65.218, 65.374, 65.478, 65.53, 65.599999, 65.687, 65.746999, 65.923999, 66.049999, 66.013999, 66.063999, 65.919999, 65.996999, 66.100999, 66.209999, 66.294, 66.541, 66.687, 66.976, 67.615, 68.187, 68.953, 69.779, 70.6, 71.436, 72.343, 73.084001, 73.421001, 73.468001, 73.228001, 73.189001, 73.475001, 73.539001, 73.549001, 73.444, 73.381, 73.298, 73.602999, 74.041999, 74.703999, 75.22, 75.604999, 75.992999, 76.493999, 76.85, 77.14, 77.633, 77.975001, 78.550001], "20": [43.50025, 43.67625, 43.8705, 43.983, 44.1015, 44.18175, 44.26525, 44.26925, 44.3805, 44.38875, 44.305499, 44.191249, 44.151999, 44.123499, 44.138749, 44.125749, 44.101499, 44.164249, 44.269499, 44.393999, 44.5125, 44.6585, 44.7475, 44.9285, 45.15825, 45.476, 45.8335, 46.26525, 46.66225, 47.1655, 47.69725, 48.2485, 48.78425, 49.19775, 49.57975, 49.88125, 50.17925, 50.39725, 50.6715, 50.912, 51.19975, 51.41675, 51.64275, 51.79075, 51.9595, 52.092, 52.147, 52.257, 52.369, 52.4505, 52.4555, 52.4255, 52.443, 52.5615, 52.704, 52.861, 53.038, 53.2805, 53.5035, 53.7255, 54.024, 54.404, 54.704, 55.0145, 55.443, 55.8135, 56.2665, 56.6815, 57.0205, 57.2785, 57.5415, 57.7625, 57.9035, 57.9645, 58.149, 58.454, 58.6725, 58.774, 58.834, 58.88, 58.8385, 58.699, 58.605, 58.552, 58.3745, 57.9965, 57.61, 57.232, 56.9755, 56.912, 56.964, 57.174, 57.3505, 57.5955, 57.757, 57.796, 57.8715, 58.0665, 58.308, 58.616, 58.9785, 59.466, 59.9265, 60.359, 60.744, 61.441, 62.1075, 62.6785, 63.196, 63.5945, 63.971, 64.257, 64.557, 64.773, 64.989, 65.2745, 65.493, 65.641, 65.646999, 65.737499, 65.815499, 65.904999, 65.9905, 66.144, 66.305499, 66.512999, 66.814499, 67.125499, 67.4365, 67.887999, 68.350499, 68.823, 69.3185, 69.8125, 70.054, 70.222, 70.4215, 70.688, 71.214, 71.659001, 72.0745, 72.44, 72.862, 73.191, 73.512, 73.755, 73.966, 74.2045, 74.54, 74.766, 75.0215, 75.147, 75.2605, 75.4655, 75.789, 76.296], "30": [42.9905, 43.066167, 43.150167, 43.215333, 43.262667, 43.307667, 43.319333, 43.332667, 43.433333, 43.490167, 43.4595, 43.502, 43.534333, 43.606, 43.709333, 43.839333, 43.988333, 44.170833, 44.399833, 44.6115, 44.752666, 44.848666, 44.978999, 45.084, 45.223, 45.349666, 45.4785, 45.628333, 45.808333, 46.020667, 46.2575, 46.550167, 46.810167, 47.0825, 47.3615, 47.639, 47.931, 48.256167, 48.593833, 48.960333, 49.348833, 49.665667, 49.972833, 50.1955, 50.436833, 50.6605, 50.842167, 51.0235, 51.208, 51.391667, 51.552833, 51.728167, 51.9405, 52.171167, 52.392, 52.562333, 52.734, 52.933, 53.154666, 53.333666, 53.566666, 53.769333, 53.919333, 54.073333, 54.345667, 54.615333, 54.900333, 55.213, 55.440667, 55.636, 55.780667, 55.958667, 56.114333, 56.287, 56.518333, 56.803667, 57.084333, 57.277667, 57.464667, 57.62, 57.822, 57.951667, 58.027333, 58.067, 58.126, 58.039, 57.948333, 57.847333, 57.755333, 57.760333, 57.740667, 57.805333, 57.878667, 58.007667, 58.061, 58.125333, 58.154333, 58.201, 58.323, 58.511667, 58.78, 59.087334, 59.376, 59.663333, 59.856, 60.030333, 60.238333, 60.450333, 60.663333, 60.903333, 61.162333, 61.510667, 61.846667, 62.155, 62.470667, 62.977333, 63.409666, 63.807, 64.104, 64.395333, 64.681, 64.908, 65.136, 65.362333, 65.555, 65.841666, 66.200333, 66.489666, 66.749, 67.084666, 67.410333, 67.748666, 68.108, 68.457333, 68.677333, 68.831333, 68.952333, 69.146667, 69.449333, 69.771667, 70.083333, 70.363333, 70.672667, 70.974333, 71.237, 71.495333, 71.849, 72.198667, 72.677667, 73.103667, 73.547667, 73.91, 74.288, 74.671667, 74.999667, 75.353333], "50": [41.5517, 41.6552, 41.831, 42.0136, 42.198, 42.3472, 42.5001, 42.6219, 42.721, 42.7787, 42.7758, 42.7924, 42.806, 42.848, 42.9126, 43.0089, 43.1085, 43.2432, 43.3653, 43.4777, 43.5993, 43.7031, 43.7891, 43.9006, 44.0209, 44.175, 44.325, 44.5057, 44.7249, 44.9603, 45.1546, 45.4006, 45.6343, 45.8427, 46.0575, 46.2561, 46.4647, 46.6614, 46.9085, 47.1317, 47.3315, 47.4759, 47.6445, 47.7667, 47.9176, 48.0466, 48.1459, 48.2798, 48.4326, 48.5926, 48.7367, 48.9003, 49.0633, 49.2741, 49.4985, 49.7278, 49.9738, 50.2659, 50.5577, 50.8664, 51.2189, 51.561, 51.8653, 52.1231, 52.4393, 52.7217, 53.0119, 53.2867, 53.533, 53.7464, 53.9483, 54.1419, 54.3257, 54.4885, 54.6948, 54.919, 55.1094, 55.2694, 55.4264, 55.5522, 55.6754, 55.7412, 55.7936, 55.8648, 55.9572, 55.9678, 55.9842, 56.0206, 56.0546, 56.1464, 56.254, 56.4448, 56.6088, 56.8104, 57.0138, 57.2006, 57.3992, 57.5932, 57.802, 58.0184, 58.2846, 58.5574, 58.787, 58.9838, 59.1732, 59.3998, 59.612, 59.7798, 59.9316, 60.094, 60.2328, 60.386, 60.55, 60.7138, 60.8322, 60.985, 61.0898, 61.177, 61.2526, 61.402, 61.5942, 61.8144, 62.0218, 62.2556, 62.4358, 62.6234, 62.8688, 63.1204, 63.3726, 63.6972, 64.0376, 64.4356, 64.8354, 65.218, 65.504, 65.8752, 66.2144, 66.5594, 66.948, 67.3008, 67.6384, 67.9208, 68.2264, 68.4938, 68.7378, 69.007, 69.3066, 69.5756, 69.8654, 70.1572, 70.4548, 70.708, 70.969, 71.2606, 71.522, 71.8172], "200": [37.69765, 37.763625, 37.83305, 37.8936, 37.950025, 38.003475, 38.0556, 38.105275, 38.15775, 38.204975, 38.246925, 38.293425, 38.340725, 38.39395, 38.450225, 38.5122, 38.573975, 38.642825, 38.71525, 38.8122, 38.904225, 39.02215, 39.153475, 39.27655, 39.406425, 39.525275, 39.650475, 39.781025, 39.906725, 40.040125, 40.179925, 40.31835, 40.45015, 40.56295, 40.688675, 40.80385, 40.927375, 41.048525, 41.17905, 41.298725, 41.4166, 41.5306, 41.6417, 41.740175, 41.845825, 41.948075, 42.048825, 42.157125, 42.2631, 42.3772, 42.480275, 42.57975, 42.683575, 42.7947, 42.918875, 43.02675, 43.131375, 43.23825, 43.346625, 43.45275, 43.567425, 43.6849, 43.794925, 43.9021, 44.0218, 44.138325, 44.260075, 44.39255, 44.512375, 44.623625, 44.7266, 44.8254, 44.924, 45.009225, 45.10695, 45.210975, 45.309425, 45.40025, 45.489175, 45.574125, 45.6566, 45.7254, 45.792475, 45.8626, 45.9339, 45.979075, 46.0319, 46.09685, 46.1626, 46.239575, 46.31895, 46.4152, 46.504075, 46.59885, 46.6982, 46.789725, 46.8865, 46.98545, 47.090725, 47.203575, 47.3244, 47.44895, 47.573575, 47.69065, 47.803375, 47.917, 48.03225, 48.140175, 48.2494, 48.359675, 48.47795, 48.604525, 48.719975, 48.83435, 48.953225, 49.07055, 49.178975, 49.291225, 49.399675, 49.53015, 49.65755, 49.7904, 49.9208, 50.06045, 50.196525, 50.34125, 50.492, 50.63615, 50.782275, 50.94805, 51.115775, 51.291575, 51.470275, 51.650475, 51.81505, 51.978875, 52.131725, 52.289425, 52.47195, 52.670275, 52.8636, 53.0606, 53.25615, 53.4496, 53.6343, 53.812075, 53.9952, 54.1714, 54.3589, 54.551, 54.75695, 54.955225, 55.162575, 55.383025, 55.597925, 55.823]}, "ema": {"5": [null, null, null, null, 44.721, 44.1623, 43.8216, 43.296, 43.2907, 42.8588, 42.3109, 42.2922, 42.4598, 43.1199, 43.6933, 44.2422, 44.8081, 45.7521, 46.4764, 47.0443, 47.0678, 47.1852, 47.2868, 47.5779, 47.9536, 48.4357, 49.0538, 49.6625, 50.1817, 50.8078, 51.1552, 51.8635, 52.4123, 52.5115, 52.501, 52.124, 52.0493, 52.0329, 52.4919, 52.658, 52.7286, 52.4058, 52.2738, 51.8892, 51.9528, 51.9852, 51.7868, 52.2179, 52.6319, 52.9846, 52.6397, 52.6532, 53.0554, 53.7303, 54.2635, 54.3457, 54.7105, 55.4236, 56.2391, 56.6361, 57.3707, 58.0338, 58.0259, 57.7939, 58.7459, 58.984, 59.4726, 60.1084, 60.1523, 59.7182, 58.8821, 58.2881, 57.7521, 57.268, 57.852, 58.7714, 59.1176, 59.0384, 59.0489, 58.8159, 58.5473, 57.8882, 57.3021, 56.9581, 57.0054, 55.3036, 54.4424, 54.2349, 54.5266, 55.5444, 56.4463, 58.0642, 58.7795, 59.5863, 60.4742, 60.7795, 60.9596, 61.5664, 62.3443, 63.0662, 63.7975, 64.6383, 64.8722, 64.8881, 64.8588, 65.1858, 65.4739, 65.3959, 65.4173, 65.4615, 65.5677, 66.0518, 66.1045, 65.9097, 66.1298, 66.4532, 66.1988, 66.0459, 65.3706, 65.687, 66.0647, 66.7465, 66.8476, 67.2284, 67.4956, 68.3271, 69.5781, 70.2054, 70.6969, 71.9913, 73.0042, 74.1595, 74.813, 75.0086, 73.8058, 72.6905, 71.687, 71.4813, 72.5009, 73.4073, 73.9815, 74.461, 74.804, 74.726, 74.634, 74.706, 75.2373, 75.5682, 76.5088, 77.3725, 78.295, 78.5234, 78.4789, 78.8193, 78.5028, 79.2019], "10": [null, null, null, null, null, null, null, null, null, 43.731, 43.2735, 43.0884, 43.035, 43.2905, 43.5722, 43.8936, 44.2657, 44.8792, 45.433, 45.9324, 46.1475, 46.3788, 46.5809, 46.868, 47.202, 47.6016, 48.0904, 48.5976, 49.0744, 49.6172, 50.0232, 50.6153, 51.1416, 51.4268, 51.6183, 51.5731, 51.6326, 51.6994, 52.0104, 52.1885, 52.3124, 52.212, 52.1753, 51.9834, 52.001, 52.0099, 51.8972, 52.1122, 52.3573, 52.5996, 52.4815, 52.5176, 52.7617, 53.1832, 53.5735, 53.7438, 54.0522, 54.5609, 55.1625, 55.5748, 56.1685, 56.7488, 56.9781, 57.0421, 57.698, 58.0184, 58.4605, 58.9913, 59.2184, 59.1514, 58.7984, 58.4896, 58.1606, 57.8223, 58.0401, 58.5073, 58.7442, 58.7689, 58.8236, 58.7375, 58.6052, 58.2352, 57.8524, 57.5647, 57.4802, 56.4656, 55.7846, 55.4274, 55.3697, 55.7716, 56.2222, 57.1454, 57.7026, 58.3385, 59.0497, 59.4752, 59.8106, 60.3505, 60.9959, 61.6348, 62.2939, 63.0259, 63.4467, 63.7146, 63.9119, 64.2625, 64.5875, 64.7061, 64.8432, 64.9717, 65.1187, 65.4644, 65.5999, 65.5854, 65.7644, 66.0072, 65.9496, 65.9115, 65.5676, 65.7044, 65.9072, 66.3077, 66.4427, 66.724, 66.9615, 67.5121, 68.3426, 68.9094, 69.4132, 70.3526, 71.203, 72.1607, 72.8805, 73.3386, 72.9861, 72.5268, 72.0092, 71.8385, 72.3297, 72.8552, 73.2688, 73.6599, 73.9927, 74.0976, 74.1617, 74.2868, 74.6529, 74.9396, 75.567, 76.2093, 76.924, 77.2978, 77.4964, 77.8607, 77.8624, 78.3601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.394, 44.6531, 44.9167, 45.1617, 45.4473, 45.7575, 46.1044, 46.5031, 46.9199, 47.3295, 47.78, 48.1676, 48.6545, 49.1169, 49.4591, 49.7468, 49.9014, 50.0918, 50.2735, 50.5722, 50.8025, 50.9994, 51.0718, 51.1612, 51.1572, 51.2451, 51.3218, 51.3283, 51.4951, 51.6822, 51.8735, 51.8807, 51.9569, 52.1381, 52.4183, 52.6956, 52.8684, 53.1133, 53.4692, 53.8883, 54.2256, 54.6651, 55.1122, 55.3882, 55.5731, 56.0566, 56.3808, 56.7683, 57.2075, 57.4963, 57.6253, 57.5857, 57.5394, 57.4576, 57.3473, 57.5066, 57.8022, 57.9934, 58.0779, 58.1723, 58.1893, 58.1722, 58.0196, 57.8396, 57.6902, 57.6339, 57.0879, 56.6719, 56.4003, 56.2774, 56.4014, 56.5775, 57.0273, 57.3304, 57.6989, 58.1323, 58.4426, 58.7166, 59.1036, 59.5604, 60.0318, 60.5297, 61.0812, 61.4868, 61.8138, 62.0982, 62.4545, 62.797, 63.0296, 63.2611, 63.4791, 63.6982, 64.0146, 64.2237, 64.3471, 64.5588, 64.8008, 64.8855, 64.9669, 64.8767, 65.0142, 65.1862, 65.4646, 65.6156, 65.8417, 66.0501, 66.4254, 66.9639, 67.3921, 67.8005, 68.4461, 69.0732, 69.7776, 70.3817, 70.8596, 70.9111, 70.8681, 70.755, 70.785, 71.1426, 71.5309, 71.8737, 72.2114, 72.5237, 72.7186, 72.8835, 73.0707, 73.3783, 73.6499, 74.1013, 74.5774, 75.1072, 75.476, 75.7535, 76.1103, 76.2779, 76.6895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0207, 46.3968, 46.8409, 47.2711, 47.622, 47.9354, 48.157, 48.3985, 48.6309, 48.9392, 49.2005, 49.4373, 49.5871, 49.7434, 49.8323, 49.9773, 50.111, 50.1935, 50.3797, 50.5785, 50.7792, 50.8547, 50.9725, 51.1588, 51.4118, 51.6646, 51.8481, 52.0799, 52.3876, 52.7413, 53.0438, 53.4178, 53.8011, 54.0727, 54.2828, 54.6936, 55.0011, 55.3527, 55.7415, 56.0317, 56.2136, 56.2779, 56.3309, 56.3534, 56.35, 56.5222, 56.786, 56.9811, 57.1036, 57.2304, 57.3027, 57.3483, 57.2981, 57.2227, 57.1613, 57.1573, 56.8181, 56.5537, 56.3774, 56.2956, 56.3785, 56.4992, 56.8089, 57.0284, 57.2975, 57.617, 57.8604, 58.0836, 58.3866, 58.7423, 59.1144, 59.5109, 59.9502, 60.2979, 60.5961, 60.8674, 61.1882, 61.5018, 61.743, 61.9828, 62.213, 62.4431, 62.7384, 62.9623, 63.1274, 63.3495, 63.5914, 63.7268, 63.8567, 63.8672, 64.0255, 64.2058, 64.4577, 64.6249, 64.842, 65.0477, 65.3665, 65.7997, 66.1649, 66.5207, 67.0406, 67.5561, 68.1312, 68.6466, 69.0823, 69.2318, 69.311, 69.3349, 69.4468, 69.7754, 70.1267, 70.4495, 70.7701, 71.0746, 71.3001, 71.5034, 71.7193, 72.0148, 72.2868, 72.6805, 73.0947, 73.5492, 73.8996, 74.1893, 74.5319, 74.7473, 75.1249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5926, 48.7243, 48.8794, 49.0747, 49.3102, 49.5463, 49.7409, 49.9644, 50.2345, 50.5339, 50.8043, 51.1194, 51.4426, 51.7001, 51.9209, 52.2632, 52.5455, 52.8555, 53.1897, 53.4662, 53.6774, 53.8159, 53.9447, 54.0519, 54.1401, 54.3315, 54.5777, 54.7829, 54.9436, 55.1054, 55.2326, 55.3415, 55.3897, 55.4187, 55.4521, 55.5167, 55.3749, 55.2708, 55.2139, 55.2098, 55.3028, 55.4184, 55.649, 55.8279, 56.0385, 56.2821, 56.4824, 56.6721, 56.9117, 57.1857, 57.4729, 57.7783, 58.1133, 58.3967, 58.6525, 58.8936, 59.166, 59.436, 59.6636, 59.8909, 60.1128, 60.335, 60.5972, 60.8173, 61.0017, 61.2201, 61.4507, 61.6169, 61.7786, 61.8665, 62.0412, 62.2286, 62.4592, 62.6392, 62.8491, 63.0522, 63.3243, 63.6677, 63.9733, 64.2755, 64.6796, 65.0855, 65.5319, 65.9471, 66.3178, 66.5171, 66.6718, 66.7897, 66.9576, 67.2549, 67.5673, 67.8639, 68.1602, 68.4476, 68.6877, 68.9137, 69.1465, 69.427, 69.6938, 70.0348, 70.3903, 70.7727, 71.0945, 71.3806, 71.699, 71.941, 72.2806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.542666, 45.104999, 45.198999, 44.948, 44.639, 44.080333, 43.666666, 43.045333, 42.999999, 42.610332, 42.101666, 42.061667, 42.260666, 42.971333, 43.737999, 44.481666, 45.150333, 46.139999, 46.901666, 47.515999, 47.552667, 47.572666, 47.517334, 47.695334, 48.039334, 48.580001, 49.265001, 49.955335, 50.533001, 51.186668, 51.546667, 52.22, 52.770666, 52.879332, 52.811999, 52.346666, 52.09, 51.958667, 52.398, 52.650668, 52.829334, 52.537999, 52.339332, 51.843332, 51.82, 51.847333, 51.709333, 52.159334, 52.664667, 53.090666, 52.829333, 52.818, 53.114, 53.764668, 54.390668, 54.634, 55.016667, 55.685332, 56.494665, 56.971332, 57.777999, 58.469333, 58.449333, 58.125334, 58.944001, 59.151334, 59.647334, 60.380667, 60.509334, 59.980667, 59.025333, 58.183332, 57.424666, 56.852666, 57.449999, 58.566, 59.188667, 59.320667, 59.369334, 58.993333, 58.548666, 57.797332, 57.115333, 56.663333, 56.674666, 55.036, 54.078001, 53.743334, 53.992667, 55.142668, 56.484001, 58.418667, 59.418, 60.321333, 61.168667, 61.418, 61.434666, 61.936666, 62.640667, 63.368001, 64.194668, 65.116668, 65.378666, 65.329999, 65.173333, 65.343999, 65.546, 65.496, 65.525999, 65.55, 65.600667, 66.068666, 66.201999, 66.040665, 66.225332, 66.518665, 66.254, 66.094666, 65.393332, 65.558666, 65.907333, 66.704666, 66.987334, 67.496, 67.753333, 68.549999, 69.832, 70.642666, 71.232666, 72.543334, 73.567334, 74.735334, 75.494001, 75.702002, 74.328669, 72.854001, 71.424001, 70.91, 71.889334, 73.152667, 74.131333, 74.895332, 75.299998, 75.103332, 74.864665, 74.810665, 75.258666, 75.624668, 76.661334, 77.68, 78.735333, 79.051334, 78.992, 79.158667, 78.708001, 79.249334], "10": [45.478817, 45.345545, 45.432999, 45.269, 45.035363, 44.615818, 44.259999, 43.801181, 43.605818, 43.222999, 42.765545, 42.561363, 42.496181, 42.78309, 43.144545, 43.583636, 44.09009, 44.854727, 45.57309, 46.253363, 46.627545, 46.949909, 47.191091, 47.468727, 47.777819, 48.143001, 48.596183, 49.077546, 49.561819, 50.13891, 50.607273, 51.249546, 51.827091, 52.149727, 52.347818, 52.275454, 52.263636, 52.240727, 52.453818, 52.550728, 52.608909, 52.446727, 52.357636, 52.133999, 52.113818, 52.095454, 51.944727, 52.110545, 52.325818, 52.582, 52.509091, 52.585636, 52.86, 53.322546, 53.758546, 53.986364, 54.338546, 54.873454, 55.525272, 56.016909, 56.696909, 57.346182, 57.628545, 57.711818, 58.357818, 58.690727, 59.113637, 59.614546, 59.825819, 59.741273, 59.332727, 58.933818, 58.499636, 58.020545, 58.054727, 58.407636, 58.594182, 58.623273, 58.732364, 58.731818, 58.678545, 58.348909, 57.948909, 57.584363, 57.371272, 56.247636, 55.431455, 54.944182, 54.783455, 55.143819, 55.640001, 56.686364, 57.448546, 58.316546, 59.285818, 60.005091, 60.539091, 61.182182, 61.866, 62.50091, 63.146183, 63.856728, 64.297818, 64.569272, 64.751273, 65.075999, 65.358, 65.406727, 65.450727, 65.482727, 65.537636, 65.808545, 65.919454, 65.88909, 66.038726, 66.252544, 66.18709, 66.137272, 65.765635, 65.838362, 65.987999, 66.353272, 66.506, 66.814364, 67.085091, 67.685636, 68.613636, 69.312727, 69.947818, 70.970909, 71.925636, 72.992909, 73.844546, 74.400365, 74.094183, 73.555819, 72.867092, 72.474728, 72.720364, 73.037637, 73.326909, 73.66709, 74.03909, 74.255272, 74.464726, 74.691453, 75.101999, 75.379454, 75.955818, 76.591272, 77.345272, 77.797273, 78.077273, 78.506364, 78.549455, 79.026727], "20": [44.418952, 44.514166, 44.707857, 44.771619, 44.783714, 44.683095, 44.58388, 44.391476, 44.297261, 44.070071, 43.767809, 43.572523, 43.439547, 43.466976, 43.535214, 43.649619, 43.822404, 44.159404, 44.517571, 44.889999, 45.149143, 45.426047, 45.695714, 46.020714, 46.380381, 46.784357, 47.242834, 47.723453, 48.195334, 48.709405, 49.155548, 49.687238, 50.188333, 50.562214, 50.87481, 51.045309, 51.237572, 51.410976, 51.697905, 51.918714, 52.105191, 52.158547, 52.215047, 52.165261, 52.192809, 52.201428, 52.134571, 52.223428, 52.338, 52.463809, 52.416143, 52.437524, 52.574143, 52.825286, 53.088953, 53.260953, 53.506571, 53.869619, 54.306714, 54.680666, 55.167762, 55.675952, 56.019381, 56.269476, 56.806191, 57.188762, 57.630333, 58.117334, 58.456238, 58.630476, 58.623952, 58.581905, 58.478809, 58.326095, 58.426619, 58.661, 58.790143, 58.809905, 58.838095, 58.792, 58.709143, 58.493095, 58.248428, 58.026047, 57.887762, 57.271143, 56.768619, 56.407667, 56.205572, 56.263143, 56.390572, 56.803524, 57.092667, 57.459286, 57.902572, 58.248571, 58.584191, 59.051667, 59.607238, 60.197905, 60.830667, 61.529858, 62.089286, 62.564857, 62.98781, 63.473143, 63.912095, 64.210428, 64.475333, 64.699524, 64.907667, 65.198047, 65.384047, 65.475761, 65.646904, 65.847952, 65.887523, 65.911047, 65.756666, 65.820761, 65.923856, 66.14238, 66.251428, 66.441857, 66.621476, 66.97238, 67.502571, 67.945, 68.378762, 69.059095, 69.739286, 70.512571, 71.207524, 71.786715, 71.937905, 71.976572, 71.924953, 71.986715, 72.353572, 72.735096, 73.065667, 73.384286, 73.674762, 73.837428, 73.957333, 74.084761, 74.327143, 74.542762, 74.941381, 75.375666, 75.887476, 76.264476, 76.573333, 76.977095, 77.206095, 77.664286], "30": [43.697473, 43.79486, 43.96543, 44.055097, 44.112817, 44.098774, 44.087957, 44.018645, 44.015247, 43.922451, 43.775666, 43.697957, 43.652344, 43.710774, 43.790387, 43.895591, 44.031118, 44.266709, 44.508913, 44.752795, 44.914311, 45.086397, 45.256806, 45.462032, 45.695645, 45.965129, 46.28386, 46.632344, 46.993097, 47.39643, 47.772516, 48.225581, 48.674602, 49.055236, 49.403462, 49.662075, 49.936979, 50.199495, 50.532, 50.815624, 51.06786, 51.223419, 51.374667, 51.448677, 51.570258, 51.674333, 51.721398, 51.865774, 52.022968, 52.183097, 52.219118, 52.291839, 52.429376, 52.631925, 52.835721, 52.972366, 53.158021, 53.42357, 53.742086, 54.017914, 54.373161, 54.746925, 55.020516, 55.240559, 55.66486, 55.994817, 56.371247, 56.78929, 57.113613, 57.33357, 57.435118, 57.520236, 57.566774, 57.578753, 57.755075, 58.019054, 58.213011, 58.32886, 58.444495, 58.501613, 58.526774, 58.446, 58.328473, 58.215097, 58.152709, 57.751032, 57.407871, 57.141527, 56.964925, 56.953613, 56.985204, 57.214839, 57.369979, 57.584258, 57.857957, 58.072731, 58.278839, 58.577269, 58.944946, 59.344108, 59.779484, 60.265936, 60.669333, 61.027011, 61.358409, 61.744473, 62.132839, 62.455527, 62.778731, 63.094, 63.408624, 63.786537, 64.08972, 64.326709, 64.611548, 64.910214, 65.085225, 65.235569, 65.249311, 65.392279, 65.548709, 65.769935, 65.908129, 66.092258, 66.264365, 66.550494, 66.952967, 67.292301, 67.627161, 68.132387, 68.644989, 69.229484, 69.76957, 70.240022, 70.429871, 70.544882, 70.599635, 70.736258, 71.084215, 71.456516, 71.802215, 72.146516, 72.477269, 72.72871, 72.952946, 73.186043, 73.496021, 73.778667, 74.178108, 74.592451, 75.046408, 75.396882, 75.685914, 76.022172, 76.228516, 76.589828], "50": [42.841949, 42.957569, 43.11658, 43.222816, 43.305027, 43.338243, 43.369333, 43.359329, 43.385137, 43.356666, 43.295345, 43.274921, 43.275023, 43.339102, 43.417219, 43.512411, 43.627357, 43.805062, 43.988662, 44.177474, 44.320113, 44.469945, 44.618451, 44.789859, 44.978266, 45.189212, 45.429016, 45.686074, 45.94938, 46.237031, 46.507216, 46.825859, 47.143874, 47.421353, 47.681639, 47.889972, 48.111302, 48.328372, 48.593023, 48.831514, 49.056545, 49.230212, 49.408019, 49.544314, 49.713463, 49.875517, 50.006631, 50.200125, 50.40327, 50.609443, 50.741106, 50.895745, 51.090243, 51.326192, 51.563679, 51.760208, 51.984216, 52.253871, 52.55207, 52.821572, 53.134263, 53.453522, 53.706423, 53.920725, 54.255114, 54.530435, 54.833506, 55.161667, 55.434345, 55.642855, 55.778682, 55.902278, 56.001812, 56.079235, 56.256941, 56.48891, 56.680714, 56.82858, 56.977624, 57.092274, 57.188659, 57.223741, 57.238988, 57.257671, 57.30611, 57.147004, 57.019639, 56.934769, 56.899059, 56.958879, 57.041373, 57.239255, 57.38691, 57.566957, 57.780275, 57.95189, 58.113435, 58.324447, 58.571773, 58.834832, 59.118816, 59.43393, 59.699914, 59.940423, 60.16851, 60.429953, 60.690745, 60.911451, 61.134204, 61.354533, 61.577514, 61.843678, 62.07207, 62.266972, 62.496627, 62.742423, 62.926933, 63.109294, 63.220784, 63.419505, 63.631976, 63.887498, 64.092815, 64.326862, 64.553309, 64.849553, 65.2204, 65.557309, 65.89298, 66.332486, 66.77691, 67.264455, 67.722667, 68.136965, 68.379396, 68.573749, 68.722957, 68.913373, 69.226337, 69.550729, 69.857757, 70.162918, 70.459749, 70.708517, 70.942094, 71.181788, 71.467788, 71.739294, 72.084957, 72.447098, 72.83858, 73.172902, 73.474157, 73.808706, 74.067898, 74.423898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6331, 0.5608, 0.392, 0.2715, 0.3945, 0.4214, 0.3236, 0.3908, 0.2325, 0.2663, 0.5749, 0.7754, 1.0429, 1.2953, 1.5798, 1.7614, 1.7376, 1.5346, 1.3044, 1.0591, 1.051, 1.1171, 1.1105, 1.2074, 1.2943, 1.4796, 1.7129, 2.0203, 2.187, 2.3073, 2.3866, 2.3391, 2.3944, 2.4928, 2.602, 2.7736, 2.9581, 2.9209, 2.8378, 2.5228, 2.2047, 2.0031, 1.7396, 1.6496, 1.529, 1.4433, 1.3978, 1.3811, 1.4304, 1.5168, 1.6278, 1.6126, 1.5277, 1.4603, 1.4557, 1.4675, 1.579, 1.58, 1.4386, 1.3869, 1.4543, 1.5734, 1.8194, 2.1076, 2.0149, 1.8688, 1.6035, 1.3505, 1.2151, 1.1701, 1.3224, 1.51, 1.7286, 1.76, 1.6744, 1.4371, 1.2922, 1.1767, 0.9792, 0.7758, 0.5258, 0.1507, -0.1361, -0.3783, -0.6377, -0.4801, -0.3584, -0.0726, 0.2135, 0.4282, 0.5548, 0.5536, 0.4763, 0.3333, 0.4512, 0.6647, 1.0759, 1.5229, 1.8055, 1.9683, 1.8306, 1.5959, 1.4523, 1.3191, 1.3488, 1.4543, 1.5339, 1.7541, 1.9507, 2.0552, 2.1391, 2.3844, 2.5272, 2.6579, 2.6146, 2.2516, 2.005, 1.7255, 1.6099, 1.5017, 1.3512, 1.4384, 1.634, 1.7247, 1.8214, 1.8879, 1.8278, 1.8935, 2.036, 2.0462, 1.8795, 1.5981, 1.2397, 1.007, 1.1241, 1.3661, 1.6403, 1.7595, 1.7615, 1.7237, 1.6461, 1.6088, 1.6645, 1.725, 2.0224, 2.2496, 2.3642, 2.3703, 2.2157, 2.1449, 1.9742, 1.9528], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 52.56, 55.09, 61.36, 62.31, 63.19, 57.22, 58.43, 58.72, 61.48, 63.61, 66.17, 69.17, 71.01, 72.04, 74.46, 72.76, 76.66, 77.23, 70.81, 69.03, 61.07, 63.25, 63.67, 68.97, 65.88, 64.99, 57.25, 58.45, 52.77, 57.56, 57.37, 53.09, 61.09, 62.63, 63.58, 52.75, 56.12, 60.98, 65.26, 66.08, 60.99, 64.34, 68.73, 71.47, 68.68, 72.4, 73.64, 65.4, 61.66, 70.53, 64.75, 67.16, 69.28, 63.83, 57.85, 51.7, 51.3, 49.74, 48.31, 57.69, 62.03, 58.77, 55.13, 55.74, 52.84, 51.48, 46.08, 44.54, 45.16, 48.86, 33.59, 36.94, 41.22, 45.86, 53.44, 55.27, 62.49, 58.83, 61.06, 63.33, 60.24, 59.98, 63.48, 65.94, 67.23, 68.8, 70.92, 66.43, 64.54, 63.98, 66.68, 67.21, 63.02, 63.68, 63.96, 64.73, 68.58, 63.69, 59.78, 63.45, 65.18, 57.4, 57.59, 49.3, 58.01, 59.63, 63.54, 58.52, 61.43, 61.56, 67.12, 71.8, 68.68, 69.19, 75.0, 75.76, 78.07, 76.17, 72.28, 55.35, 52.25, 49.76, 53.97, 62.43, 63.83, 63.49, 64.15, 64.32, 60.33, 59.81, 61.02, 65.11, 64.76, 70.14, 71.68, 73.8, 67.71, 64.78, 67.62, 59.97, 66.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0934, 2.1744, 2.2602, 2.3287, 2.4229, 2.4523, 2.5615, 2.6362, 2.6009, 2.5252, 2.3486, 2.2257, 2.1121, 2.1115, 2.0533, 1.975, 1.8024, 1.6666, 1.4703, 1.3762, 1.2845, 1.1453, 1.1581, 1.1852, 1.2113, 1.0791, 1.0214, 1.0588, 1.1733, 1.2696, 1.2652, 1.3215, 1.463, 1.6385, 1.7223, 1.8808, 2.025, 2.0072, 1.9162, 2.0879, 2.1037, 2.1711, 2.2733, 2.2365, 2.0714, 1.7875, 1.536, 1.2879, 1.0486, 1.066, 1.1945, 1.2177, 1.1477, 1.0951, 0.9838, 0.8584, 0.6355, 0.4184, 0.2548, 0.1899, -0.2779, -0.5759, -0.715, -0.7129, -0.5061, -0.2849, 0.135, 0.3754, 0.6385, 0.9211, 1.0634, 1.1573, 1.334, 1.5467, 1.7443, 1.9391, 2.1541, 2.2199, 2.2126, 2.1722, 2.1987, 2.2112, 2.1311, 2.0616, 1.9908, 1.9311, 1.9612, 1.8978, 1.7715, 1.7361, 1.7309, 1.5946, 1.4735, 1.2247, 1.1993, 1.2056, 1.2998, 1.2741, 1.3145, 1.3344, 1.4911, 1.7636, 1.9075, 2.0161, 2.3096, 2.5491, 2.8225, 2.9766, 3.0061, 2.6758, 2.3116, 1.9376, 1.7334, 1.8305, 1.9399, 1.9964, 2.041, 2.0583, 1.975, 1.8776, 1.8119, 1.8554, 1.8627, 2.0196, 2.1761, 2.3568, 2.3791, 2.3224, 2.34, 2.1971, 2.2779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3923, 2.4189, 2.4048, 2.369, 2.3176, 2.2764, 2.2318, 2.1804, 2.1048, 2.0172, 1.9078, 1.8015, 1.6981, 1.5875, 1.5016, 1.4384, 1.3929, 1.3302, 1.2684, 1.2265, 1.2159, 1.2266, 1.2343, 1.2518, 1.294, 1.3629, 1.4348, 1.524, 1.6242, 1.7008, 1.7439, 1.8127, 1.8709, 1.9309, 1.9994, 2.0468, 2.0517, 1.9989, 1.9063, 1.7826, 1.6358, 1.5219, 1.4564, 1.4086, 1.3565, 1.3042, 1.2401, 1.1638, 1.0581, 0.9302, 0.7951, 0.6741, 0.4837, 0.2718, 0.0744, -0.0831, -0.1677, -0.1911, -0.1259, -0.0256, 0.1072, 0.27, 0.4287, 0.5744, 0.7263, 0.8904, 1.0612, 1.2368, 1.4202, 1.5802, 1.7066, 1.7998, 1.8795, 1.9459, 1.9829, 1.9987, 1.9971, 1.9839, 1.9794, 1.963, 1.9247, 1.887, 1.8558, 1.8035, 1.7375, 1.635, 1.5478, 1.4794, 1.4435, 1.4096, 1.3906, 1.3793, 1.4017, 1.4741, 1.5608, 1.6518, 1.7834, 1.9365, 2.1137, 2.2863, 2.4303, 2.4794, 2.4458, 2.3442, 2.222, 2.1437, 2.103, 2.0816, 2.0735, 2.0705, 2.0514, 2.0166, 1.9757, 1.9516, 1.9338, 1.951, 1.996, 2.0682, 2.1304, 2.1688, 2.203, 2.2018, 2.217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2086, 0.1063, -0.0562, -0.1433, -0.2055, -0.1649, -0.1785, -0.2054, -0.3024, -0.3506, -0.4375, -0.4253, -0.4136, -0.4422, -0.3435, -0.2532, -0.1816, -0.2511, -0.247, -0.1677, -0.0426, 0.043, 0.0309, 0.0697, 0.169, 0.2756, 0.2875, 0.3568, 0.4008, 0.3064, 0.1723, 0.2752, 0.2328, 0.2402, 0.2739, 0.1897, 0.0197, -0.2114, -0.3703, -0.4947, -0.5872, -0.4559, -0.2619, -0.1909, -0.2088, -0.2091, -0.2563, -0.3054, -0.4226, -0.5118, -0.5403, -0.4842, -0.7616, -0.8477, -0.7894, -0.6298, -0.3384, -0.0938, 0.2609, 0.401, 0.5313, 0.6511, 0.6347, 0.5829, 0.6077, 0.6563, 0.6831, 0.7023, 0.7339, 0.6397, 0.506, 0.3724, 0.3192, 0.2653, 0.1482, 0.0629, -0.0063, -0.0528, -0.0182, -0.0652, -0.1532, -0.1509, -0.1249, -0.2089, -0.264, -0.4103, -0.3485, -0.2738, -0.1437, -0.1355, -0.0761, -0.0449, 0.0894, 0.2895, 0.3467, 0.3643, 0.5262, 0.6126, 0.7088, 0.6903, 0.5758, 0.1964, -0.1342, -0.4066, -0.4886, -0.3132, -0.1631, -0.0852, -0.0325, -0.0122, -0.0764, -0.139, -0.1638, -0.0962, -0.0711, 0.0686, 0.1801, 0.2886, 0.2487, 0.1536, 0.137, -0.0047, 0.0609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.15, 80.22, 90.31, 100.0, 100.0, 100.0, 98.19, 83.89, 87.99, 88.93, 97.92, 100.0, 98.57, 100.0, 100.0, 100.0, 99.54, 96.01, 94.41, 97.79, 86.03, 82.65, 66.32, 70.45, 71.43, 94.85, 85.47, 79.32, 39.3, 47.28, 0.0, 37.8, 38.91, 11.34, 82.35, 68.22, 74.93, 23.85, 44.83, 78.74, 100.0, 92.73, 71.52, 91.14, 100.0, 100.0, 93.46, 100.0, 99.04, 82.77, 74.58, 100.0, 79.41, 90.51, 99.02, 85.05, 68.01, 22.16, 16.15, 9.81, 2.64, 53.96, 83.96, 68.87, 51.32, 54.91, 41.32, 34.91, 9.56, 13.81, 16.42, 31.9, 6.74, 36.67, 45.35, 55.52, 80.46, 89.22, 100.0, 87.65, 94.8, 100.0, 93.94, 93.44, 100.0, 97.54, 97.28, 100.0, 100.0, 88.97, 81.84, 73.53, 88.48, 90.55, 76.63, 80.41, 81.96, 84.17, 100.0, 67.34, 38.8, 72.63, 81.76, 37.42, 38.99, 0.0, 62.84, 76.5, 94.68, 70.14, 91.9, 92.82, 94.61, 100.0, 86.92, 89.49, 100.0, 86.83, 95.92, 92.8, 85.49, 46.4, 37.5, 19.87, 34.96, 70.49, 78.45, 77.4, 80.8, 81.62, 70.84, 69.44, 74.12, 91.1, 90.6, 100.0, 93.3, 100.0, 83.11, 68.86, 83.76, 61.88, 86.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.89, 90.18, 96.77, 100.0, 99.4, 94.03, 90.02, 86.94, 91.61, 95.62, 98.83, 99.52, 99.52, 100.0, 99.85, 98.52, 96.65, 96.07, 92.74, 88.82, 78.33, 73.14, 69.4, 78.91, 83.92, 86.55, 68.03, 55.3, 28.86, 28.36, 25.57, 29.35, 44.2, 53.97, 75.17, 55.67, 47.87, 49.14, 74.52, 90.49, 88.08, 85.13, 87.55, 97.05, 97.82, 97.82, 97.5, 93.94, 85.46, 85.78, 84.66, 89.97, 89.65, 91.53, 84.03, 58.41, 35.44, 16.04, 9.53, 22.14, 46.85, 68.93, 68.05, 58.37, 49.18, 43.71, 28.6, 19.43, 13.26, 20.71, 18.35, 25.1, 29.59, 45.85, 60.44, 75.07, 89.89, 92.29, 94.15, 94.15, 96.25, 95.79, 95.79, 96.99, 98.27, 98.27, 99.09, 96.32, 90.27, 81.45, 81.28, 84.19, 85.22, 82.53, 79.67, 82.18, 88.71, 83.84, 68.71, 59.59, 64.4, 63.94, 52.72, 25.47, 33.94, 46.45, 78.01, 80.44, 85.57, 84.95, 93.11, 95.81, 93.84, 92.14, 92.14, 92.11, 94.25, 91.85, 91.4, 74.9, 56.46, 34.59, 30.78, 41.77, 61.3, 75.45, 78.88, 79.94, 77.75, 73.97, 71.47, 78.22, 85.27, 93.9, 94.63, 97.77, 92.14, 83.99, 78.58, 71.5, 77.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.85, -19.78, -9.69, -0.0, -0.0, -0.0, -1.81, -16.11, -12.01, -11.07, -2.08, -0.0, -1.43, -0.0, -0.0, -0.0, -0.46, -3.99, -5.59, -2.21, -13.97, -17.35, -33.68, -29.55, -28.57, -5.15, -14.53, -20.68, -60.7, -52.72, -100.0, -62.2, -61.09, -88.66, -17.65, -31.78, -25.07, -76.15, -55.17, -21.26, -0.0, -7.27, -28.48, -8.86, -0.0, -0.0, -6.54, -0.0, -0.96, -17.23, -25.42, -0.0, -20.59, -9.49, -0.98, -14.95, -31.99, -77.84, -83.85, -90.19, -97.36, -46.04, -16.04, -31.13, -48.68, -45.09, -58.68, -65.09, -90.44, -86.19, -83.58, -68.1, -93.26, -63.33, -54.65, -44.48, -19.54, -10.78, -0.0, -12.35, -5.2, -0.0, -6.06, -6.56, -0.0, -2.46, -2.72, -0.0, -0.0, -11.03, -18.16, -26.47, -11.52, -9.45, -23.37, -19.59, -18.04, -15.83, -0.0, -32.66, -61.2, -27.37, -18.24, -62.58, -61.01, -100.0, -37.16, -23.5, -5.32, -29.86, -8.1, -7.18, -5.39, -0.0, -13.08, -10.51, -0.0, -13.17, -4.08, -7.2, -14.51, -53.6, -62.5, -80.13, -65.04, -29.51, -21.55, -22.6, -19.2, -18.38, -29.16, -30.56, -25.88, -8.9, -9.4, -0.0, -6.7, -0.0, -16.89, -31.14, -16.24, -38.12, -13.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1071, 1.0841, 1.0496, 1.096, 1.0409, 0.9944, 0.9995, 0.9709, 0.9466, 0.9268, 0.9217, 0.9127, 0.936, 0.9435, 0.9132, 0.9594, 0.943, 1.0228, 0.9998, 0.9855, 0.9965, 1.0046, 0.9879, 0.983, 1.0199, 0.9814, 0.9327, 0.9639, 0.9415, 0.97, 0.9914, 1.0092, 0.9928, 1.0426, 1.0788, 1.1054, 1.2157, 1.2639, 1.26, 1.2571, 1.2374, 1.2625, 1.3252, 1.3313, 1.3169, 1.255, 1.266, 1.2185, 1.2414, 1.2313, 1.3884, 1.4135, 1.4125, 1.3838, 1.3721, 1.3841, 1.4702, 1.4059, 1.3726, 1.3424, 1.4408, 1.4636, 1.4755, 1.4544, 1.3834, 1.3653, 1.3299, 1.4163, 1.4587, 1.4374, 1.4555, 1.7686, 2.0244, 2.027, 2.0329, 2.0641, 1.981, 2.0573, 2.0475, 1.9891, 1.9485, 1.8722, 1.8242, 1.7981, 1.7783, 1.7305, 1.6712, 1.6747, 1.6451, 1.5747, 1.5158, 1.4818, 1.4431, 1.4493, 1.4472, 1.371, 1.3374, 1.3304, 1.3168, 1.3242, 1.3439, 1.3272, 1.3359, 1.3448, 1.373, 1.4392, 1.435, 1.4497, 1.4611, 1.4282, 1.3404, 1.409, 1.4576, 1.4435, 1.3833, 1.523, 1.5657, 1.5946, 1.5835, 1.6233, 1.793, 1.795, 1.841, 1.9238, 2.0771, 2.0545, 2.0384, 2.0371, 2.0659, 2.0198, 1.9691, 1.9556, 1.9194, 1.7923, 1.8186, 1.7937, 1.7399, 1.7634, 1.6946, 1.7629, 1.8698, 2.0141], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9886, 0.8212, 0.8253, 0.8116, 0.848, 0.8615, 0.8821, 0.911, 0.9133, 0.8928, 0.919, 0.8772, 0.964, 0.9479, 0.8414, 0.7946, 0.6628, 0.7013, 0.6919, 0.8251, 0.7495, 0.7164, 0.5497, 0.5623, 0.3657, 0.5293, 0.4876, 0.2499, 0.7843, 0.8747, 0.8981, 0.3369, 0.5844, 0.953, 1.1488, 1.0748, 0.8543, 0.9734, 1.0986, 1.1078, 0.9669, 1.0323, 1.0001, 0.8264, 0.736, 0.9923, 0.8425, 0.8959, 0.9259, 0.7919, 0.6469, 0.4652, 0.4214, 0.3414, 0.2758, 0.6233, 0.83, 0.6893, 0.5184, 0.5413, 0.4052, 0.3532, 0.1423, 0.1096, 0.1528, 0.3006, -0.2227, -0.0266, 0.1279, 0.2906, 0.5762, 0.6455, 0.9292, 0.7872, 0.845, 0.9028, 0.8171, 0.7968, 0.8812, 0.9187, 0.909, 0.905, 0.9131, 0.8176, 0.7648, 0.7335, 0.777, 0.778, 0.7099, 0.721, 0.7165, 0.733, 0.8546, 0.7356, 0.6178, 0.7601, 0.8399, 0.5497, 0.5321, -0.0364, 0.701, 0.8338, 1.1131, 0.7872, 0.9686, 0.9245, 1.1754, 1.2472, 1.0444, 0.986, 1.1353, 1.0551, 1.0511, 0.9527, 0.8608, 0.5883, 0.5159, 0.4486, 0.5277, 0.7614, 0.7884, 0.7577, 0.7566, 0.7438, 0.6394, 0.6075, 0.6341, 0.7812, 0.7473, 0.947, 0.9568, 0.9836, 0.8462, 0.7744, 0.8365, 0.6801, 0.8847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2524, 0.2658, 0.332, 0.306, 0.3965, 0.5006, 0.5897, 0.6103, 0.6592, 0.718, 0.8826, 0.921, 0.9098, 0.9576, 0.8042, 0.7254, 0.6777, 0.625, 0.5812, 0.5921, 0.5066, 0.5085, 0.3437, 0.3487, 0.2704, 0.2373, 0.2038, 0.1262, 0.158, 0.0112, -0.1037, -0.3664, -0.3299, -0.3707, -0.303, -0.2793, -0.2772, -0.2894, -0.2685, -0.2528, -0.2509, -0.2413, -0.1958, -0.2456, -0.2293, -0.1877, -0.2028, -0.132, -0.1095, -0.138, -0.2457, 0.0374, -0.0086, -0.0106, -0.0768, -0.0184, 0.0309, 0.1104, -0.0002, -0.0342, -0.0123, -0.0137, -0.0317, 0.0031, 0.0052, -0.1316, -0.132, -0.0679, -0.138, -0.0232, 0.048, 0.0707, 0.0709, 0.0343, 0.0547, 0.0747, 0.0013, -0.0737, 0.0068, 0.0155, 0.0451, 0.0854, 0.1139, 0.111, 0.1378, 0.2162, 0.2898, 0.2129, 0.291, 0.1834, 0.1849, 0.1621, 0.2655, 0.2813, 0.2682, 0.1687, 0.2701, 0.232, 0.2039, 0.1723, 0.2965, 0.2703, 0.2722, 0.2758, 0.2751, 0.3627, 0.3294, 0.3682, 0.2963, 0.3728, 0.4505, 0.3728, 0.2914, 0.2801, 0.1511, 0.0339, -0.0298, -0.2038, -0.1274, -0.0986, -0.1496, -0.1514, -0.1083, -0.1138, -0.1406, -0.0963, -0.1525, -0.1977, -0.1858, -0.2389, -0.2911, -0.2771, -0.3344, -0.3581, -0.1763, -0.1328, -0.0831], "obv": [0, -6227, 2753, -2084, -6508, -13725, -12443, -20858, -15814, -26808, -31303, -29795, -18279, -17551, -11240, 4044, 23150, 36676, 38139, 39033, 38814, 39764, 40053, 46639, 61327, 62628, 70279, 70385, 94437, 130729, 127616, 133772, 144349, 129975, 120511, 118147, 125525, 129917, 138108, 128189, 128178, 98759, 101612, 93146, 112692, 99659, 86897, 95405, 119595, 133523, 52731, 69770, 71579, 78868, 84679, 81962, 83048, 89360, 100124, 90290, 92414, 94074, 78323, 65296, 85510, 79245, 89559, 110792, 91044, 63398, 49126, 48149, 46829, 41114, 54366, 64348, 39448, -50782, -42619, -44963, -51234, -59156, -68295, -63601, -41956, -50631, -12437, -3517, 16681, 16936, 19211, 20259, 9043, 9330, 28833, 14856, 10506, 12634, 21423, 46971, 57659, 58278, 54648, 53196, 44660, 51382, 58486, 55719, 57146, 72806, 76207, 98197, 90994, 87811, 89620, 92361, 86579, 89545, 85865, 105490, 114796, 116371, 108554, 108991, 109187, 111541, 126081, 118175, 134422, 148565, 162240, 181580, 159737, 125997, 103054, 87551, 31148, 55836, 60853, 69134, 38835, 52348, 71920, 60751, 46389, 68932, 68933, 68221, 71598, 71695, 71695, 60955, 50803, 92817, 71863, 78573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 18.99, 20.98, 22.83, 25.26, 27.52, 29.48, 30.67, 30.66, 30.65, 30.77, 31.59, 32.35, 32.88, 31.63, 30.41, 29.59, 28.82, 28.5, 27.75, 27.94, 29.02, 29.28, 29.95, 29.63, 29.86, 30.68, 31.71, 32.19, 31.61, 31.83, 32.49, 33.11, 34.11, 35.27, 35.16, 34.23, 34.53, 35.01, 35.09, 35.56, 35.23, 33.82, 31.75, 29.83, 28.31, 26.53, 25.39, 25.13, 24.89, 24.42, 23.99, 23.22, 21.88, 20.89, 20.36, 19.86, 18.89, 20.47, 22.69, 23.93, 25.28, 25.19, 24.77, 23.07, 21.59, 20.21, 19.26, 18.38, 17.27, 16.61, 16.64, 16.93, 17.31, 18.07, 18.89, 19.19, 19.68, 20.26, 20.9, 21.01, 21.35, 21.67, 22.31, 23.23, 24.24, 24.12, 24.33, 24.82, 24.19, 23.41, 21.87, 20.57, 19.82, 19.92, 19.84, 19.81, 19.75, 20.94, 22.73, 24.56, 26.02, 28.27, 30.81, 33.23, 35.48, 36.95, 35.66, 33.92, 31.87, 29.82, 28.81, 28.23, 27.85, 27.08, 26.98, 26.85, 25.96, 25.83, 25.74, 25.59, 26.21, 27.24, 28.28, 28.22, 27.95, 26.93, 26.2, 26.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 26.36, 29.37, 37.19, 38.32, 40.05, 37.0, 35.36, 33.83, 37.25, 39.01, 42.8, 44.78, 45.72, 46.52, 47.59, 44.96, 50.72, 48.18, 45.39, 41.68, 38.39, 36.25, 35.28, 39.7, 38.31, 37.43, 33.63, 31.97, 31.54, 28.66, 29.33, 27.68, 31.87, 38.34, 34.74, 33.68, 30.08, 32.9, 37.38, 38.61, 35.14, 31.08, 36.3, 39.61, 38.59, 41.16, 43.23, 39.4, 36.89, 43.5, 42.45, 39.45, 42.6, 39.9, 36.73, 32.11, 31.18, 29.65, 31.18, 35.75, 41.13, 37.88, 35.69, 34.99, 32.92, 31.39, 27.37, 24.67, 23.25, 24.61, 18.81, 15.26, 18.94, 17.54, 24.58, 26.2, 34.02, 33.9, 32.4, 33.69, 32.56, 31.03, 32.4, 36.53, 37.62, 37.42, 39.19, 38.26, 37.12, 38.21, 37.69, 36.98, 34.19, 34.16, 33.49, 35.35, 36.59, 36.12, 33.35, 33.6, 34.61, 31.92, 29.45, 26.78, 26.5, 28.07, 32.4, 29.85, 28.71, 28.4, 36.65, 41.47, 41.36, 40.08, 47.4, 52.49, 49.2, 46.0, 41.67, 35.03, 32.5, 29.42, 26.14, 32.87, 34.19, 33.58, 31.2, 34.14, 32.42, 30.88, 35.37, 33.73, 33.54, 38.74, 42.33, 41.67, 38.18, 36.89, 32.93, 30.7, 31.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.97, 30.31, 29.08, 25.86, 25.28, 24.57, 30.31, 30.78, 29.31, 27.8, 25.96, 24.34, 22.04, 20.3, 19.48, 17.22, 16.26, 13.92, 13.23, 13.19, 15.33, 20.45, 19.31, 18.02, 16.13, 15.56, 16.13, 24.64, 23.88, 21.52, 19.56, 17.84, 19.21, 16.99, 15.24, 17.63, 14.88, 17.87, 16.65, 15.49, 14.62, 15.62, 19.05, 17.61, 16.53, 16.1, 14.82, 14.3, 19.54, 23.51, 19.36, 17.66, 18.48, 17.52, 21.04, 26.9, 35.37, 34.35, 35.16, 33.39, 28.88, 26.4, 24.37, 24.68, 24.09, 25.23, 28.72, 32.15, 32.32, 30.46, 27.93, 44.93, 47.7, 44.24, 43.84, 40.09, 38.79, 34.69, 32.36, 30.93, 29.32, 28.34, 29.32, 27.62, 25.93, 24.74, 23.79, 22.05, 20.84, 23.21, 22.39, 21.27, 20.28, 21.66, 20.14, 19.74, 18.79, 17.54, 16.45, 21.07, 19.28, 18.13, 23.09, 22.52, 27.76, 24.59, 22.9, 21.05, 20.37, 19.36, 19.36, 17.1, 15.35, 14.4, 15.19, 12.81, 11.57, 10.55, 9.86, 11.75, 23.9, 25.91, 26.48, 27.84, 23.94, 22.48, 21.04, 22.07, 20.21, 19.41, 23.09, 21.59, 20.43, 20.71, 18.95, 17.84, 17.08, 21.73, 22.38, 25.0, 21.89, 18.87], "ad": [-1635.0, -7862.0, -1607.0, -6444.0, -9408.0, -16625.0, -15425.0, -16249.0, -13060.0, -23802.0, -26478.0, -24970.0, -21627.0, -21004.0, -14693.0, 591.0, 19697.0, 33223.0, 34686.0, 33792.0, 33573.0, 34364.0, 34653.0, 41239.0, 55927.0, 56854.0, 64505.0, 64611.0, 88663.0, 123559.0, 126028.0, 129913.0, 140490.0, 126116.0, 120305.0, 117941.0, 120597.0, 121743.0, 128857.0, 118938.0, 118927.0, 101845.0, 103996.0, 95530.0, 104718.0, 101145.0, 92578.0, 101086.0, 91254.0, 101916.0, 21124.0, 31853.0, 33567.0, 40856.0, 42753.0, 40856.0, 41942.0, 48254.0, 59018.0, 49653.0, 51777.0, 52789.0, 39288.0, 34077.0, 54291.0, 48026.0, 58340.0, 71287.0, 54311.0, 32763.0, 29167.0, 30144.0, 31464.0, 25749.0, 39001.0, 47395.0, 67917.0, 48180.0, 48180.0, 45836.0, 47478.0, 42675.0, 40265.0, 35662.0, 14017.0, 7301.0, 35500.0, 26580.0, 46778.0, 47033.0, 49308.0, 50356.0, 41593.0, 41593.0, 61096.0, 47777.0, 47342.0, 49470.0, 51157.0, 55530.0, 66218.0, 66837.0, 63207.0, 63691.0, 55155.0, 61877.0, 68981.0, 70545.0, 71047.0, 74345.0, 73438.0, 95428.0, 88225.0, 86835.0, 86571.0, 85527.0, 80090.0, 78424.0, 74744.0, 94369.0, 101248.0, 102381.0, 100374.0, 100483.0, 100640.0, 101743.0, 116283.0, 110134.0, 126381.0, 140524.0, 132027.0, 140463.0, 135609.0, 117005.0, 94062.0, 78559.0, 22156.0, 39437.0, 44454.0, 50100.0, 53246.0, 66759.0, 61626.0, 51086.0, 65448.0, 42905.0, 42905.0, 42498.0, 42498.0, 42408.0, 42408.0, 35196.0, 27075.0, 62113.0, 52986.0, 53567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5905.5, 6191.5, 5719.6, 5973.2, 5562.3, 5751.0, 6557.7, 8340.1, 8851.2, 8493.1, 7483.1, 7055.5, 6999.7, 5877.0, 6462.8, 7300.5, 5902.2, 4756.7, 3414.7, 5673.6, 9213.4, 9502.8, 10023.4, 11052.2, 11831.0, 11308.6, 11414.9, 11387.6, 11816.2, 10230.1, 7592.8, 7282.6, 9608.9, 8836.5, 8245.7, 9253.9, 10320.8, 10859.2, 11270.8, 12870.7, 13271.6, 21349.7, 20111.7, 20007.3, 19889.6, 18516.1, 17484.5, 16316.9, 16097.3, 14754.7, 14345.3, 6478.5, 4940.6, 6334.8, 6908.6, 8348.9, 8703.7, 9626.5, 11118.6, 12017.0, 13798.2, 15013.0, 14944.7, 13501.6, 12770.4, 12074.2, 12445.9, 13904.5, 20804.2, 19645.7, 17115.5, 16315.4, 17009.9, 17791.8, 17689.7, 18529.0, 18398.3, 19727.7, 11596.7, 12800.2, 12591.3, 12191.7, 11504.3, 11712.0, 11271.3, 11057.1, 11587.3, 8202.9, 7523.7, 6382.8, 8912.1, 9753.4, 9710.5, 8951.9, 9068.4, 7971.7, 7246.2, 7521.6, 7585.5, 6849.3, 5860.5, 5131.8, 7268.9, 7626.2, 7799.3, 7126.6, 6728.5, 6596.3, 6616.2, 6841.5, 7238.0, 7828.5, 5787.0, 5848.4, 5573.8, 5412.5, 5373.8, 6249.6, 6743.6, 8000.3, 7452.1, 7889.0, 9665.5, 11068.1, 14398.4, 16673.1, 17988.0, 22174.3, 23852.5, 22729.5, 22143.3, 23805.7, 23223.0, 22995.9, 20738.8, 19880.7, 20584.7, 14944.5, 12546.9, 12382.9, 11564.5, 8534.6, 8257.3, 7315.3, 10399.8, 11059.0, 9475.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.223, 1.253, 1.322, 1.448, 1.488, 1.393, 1.434, 1.395, 1.472, 1.258, 0.938, 0.916, 1.082, 1.029, 0.932, 0.996, 1.12, 1.206, 1.276, 1.342, 1.324, 1.68, 1.518, 1.504, 1.493, 1.421, 1.337, 1.269, 1.232, 1.169, 1.222, 0.554, 0.428, 0.54, 0.591, 0.693, 0.715, 0.785, 0.867, 0.909, 1.0, 1.051, 1.121, 1.017, 0.968, 0.93, 0.966, 1.047, 1.3, 1.27, 1.135, 1.295, 1.383, 1.418, 1.42, 1.427, 1.396, 1.368, 0.799, 0.864, 0.868, 0.84, 0.794, 0.817, 0.81, 0.796, 0.819, 0.588, 0.565, 0.493, 0.692, 0.765, 0.762, 0.698, 0.715, 0.637, 0.584, 0.636, 0.852, 0.789, 0.643, 0.569, 0.766, 0.809, 0.832, 0.817, 0.79, 0.887, 0.914, 1.022, 0.987, 1.034, 0.763, 0.782, 0.745, 0.792, 0.833, 0.921, 0.966, 1.106, 1.088, 1.135, 1.276, 1.353, 1.555, 1.712, 1.793, 1.9, 1.923, 1.815, 1.804, 1.807, 1.801, 1.728, 1.528, 1.421, 1.405, 1.034, 0.872, 0.862, 0.843, 0.636, 0.602, 0.53, 0.685, 0.697, 0.592], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3, 111.16, 100.13, 93.23, 104.49, 103.63, 113.19, 118.05, 123.96, 126.4, 132.58, 129.85, 151.57, 145.47, 120.08, 100.76, 63.83, 59.65, 57.47, 88.28, 85.93, 75.23, 31.55, 17.41, -9.77, 1.13, 12.98, -60.28, 38.4, 146.0, 96.22, 38.66, -20.38, 114.95, 213.35, 204.95, 152.78, 124.1, 205.25, 203.72, 167.12, 166.19, 164.08, 120.85, 80.56, 125.41, 123.05, 109.19, 132.0, 101.13, 58.28, -0.36, -27.02, -53.2, -55.32, 6.08, 87.42, 53.26, 14.07, 18.51, -5.73, -52.51, -92.62, -119.21, -97.47, -52.25, -213.94, -245.79, -125.84, -103.57, -4.02, 43.75, 139.4, 119.32, 120.29, 123.52, 114.02, 98.98, 113.22, 133.04, 126.5, 118.94, 118.69, 107.96, 85.17, 82.53, 88.26, 87.73, 65.75, 65.68, 67.85, 76.24, 102.72, 96.71, 54.17, 101.19, 136.36, 57.11, 41.65, -125.75, 9.05, 87.9, 196.63, 117.96, 166.94, 143.47, 237.09, 261.34, 220.91, 167.44, 196.87, 202.44, 175.85, 146.43, 119.21, 45.79, 16.72, 0.65, -7.3, 52.65, 86.05, 83.15, 67.07, 85.16, 59.21, 22.22, 60.67, 90.49, 82.52, 155.66, 174.01, 176.43, 135.46, 99.11, 92.6, 72.53, 120.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2123, 1.8876, 0.5032, 6.96, 8.6488, 11.9294, 9.2142, 12.25, 9.7274, 14.6803, 18.173, 16.9092, 17.5137, 14.4915, 14.2284, 14.8214, 12.8646, 11.8388, 11.6536, 9.4022, 11.387, 8.3298, 9.2862, 7.9734, 9.6602, 7.2672, 5.1302, 1.7296, 1.5424, -1.8056, 0.4436, -2.3086, -3.9619, 0.702, 1.8674, 4.5163, 0.0963, 1.3077, 0.8425, 3.9441, 4.6529, 5.313, 6.5949, 11.2089, 11.1175, 10.3362, 14.497, 11.8312, 8.511, 6.7797, 16.7469, 12.8702, 12.2354, 11.4379, 8.874, 7.9618, 3.1926, 0.4398, -2.0563, -1.9676, 0.3059, 2.1058, 3.1029, 2.7036, -2.6051, -1.8668, -4.0364, -7.8364, -6.8227, -4.384, -0.1923, -9.1068, -6.9866, -4.405, -6.6249, -4.9992, -2.6083, 4.1101, 1.9299, 4.8843, 7.3091, 8.5204, 9.2464, 11.5692, 11.9089, 24.2967, 23.786, 23.2256, 18.5629, 12.7475, 11.2446, 7.4062, 9.6994, 6.6013, 5.1566, 6.7764, 7.2733, 6.7537, 3.615, 1.5656, 2.0074, 1.1761, 0.5357, 1.2631, -1.2037, 0.729, 1.1658, 4.3991, 2.429, 3.7223, 3.4205, 4.4315, 8.8657, 9.0659, 7.6761, 11.1475, 14.2183, 16.3219, 18.9004, 13.6912, 6.8542, 3.4503, 3.9224, 4.5301, 9.5693, 7.4725, 4.2314, 5.5416, 5.3153, -0.0134, -0.773, -2.1185, 0.2365, 1.1008, 9.7899, 12.2623, 15.0115, 11.1299, 5.165, 5.69, 3.647, 6.8682], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 96.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.456, 8.7675, 8.8515, 7.9625, 7.5515, 6.2118, 6.424, 6.1665, 7.1447, 6.3277, 5.7045, 4.0627, 3.7615, 2.3357, 2.8822, 2.4702, 1.5087, 2.9007, 3.0627, 3.0185, 1.038, 1.4802, 2.4432, 3.4373, 3.5393, 2.5505, 3.348, 4.703, 5.613, 5.061, 6.3895, 6.9045, 5.5845, 4.887, 8.0885, 6.756, 7.589, 8.342, 6.9595, 5.3465, 3.4845, 3.076, 2.276, 1.596, 4.0055, 5.167, 3.9965, 2.6135, 2.3885, 1.3295, 0.7315, -0.9715, -1.6325, -1.6335, -0.8645, -6.249, -5.734, -4.8525, -3.664, -1.254, -0.63, 2.4615, 1.511, 2.595, 3.698, 3.0155, 3.3235, 5.17, 6.668, 7.5345, 8.348, 9.356, 8.166, 7.5695, 7.2045, 8.083, 8.254, 7.3685, 7.3935, 7.242, 7.164, 8.0415, 6.744, 5.5935, 6.211, 6.356, 4.249, 3.6325, 1.3415, 3.124, 3.2255, 4.139, 2.793, 3.433, 3.257, 5.001, 6.8055, 5.967, 6.039, 8.933, 9.2925, 10.6545, 10.215, 9.4095, 5.256, 4.1545, 3.167, 4.2555, 7.4145, 7.7835, 7.242, 7.0695, 6.667, 5.2515, 4.6375, 4.796, 6.078, 5.8085, 7.702, 7.886, 8.481, 6.9055, 5.95, 6.638, 4.679, 7.088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.067218, 121.124594, 67.236049, 45.431437, 33.606636, 26.158365, 21.055063, 17.350133, 14.553997, 12.379363, 10.650735, 9.252858, 8.105492, 7.149478, 6.347021, 5.661879, 5.079377, 4.579139, 4.138657, 3.747173, 3.391645, 3.071959, 2.784402, 2.532389, 2.307447, 2.104596, 1.916103, 1.743232, 1.580677, 1.433496, 1.300091, 1.176274, 1.068955, 0.976684, 0.897367, 0.82118, 0.7516, 0.693016, 0.647257, 0.611892, 0.58038, 0.555207, 0.539797, 0.533928, 0.53188, 0.5371, 0.5469, 0.553423, 0.553655, 0.560959, 0.56679, 0.573832, 0.583564, 0.588986, 0.585165, 0.568054, 0.541641, 0.507583, 0.467658, 0.434279, 0.41145, 0.393215, 0.374295, 0.35612, 0.335646, 0.313072, 0.283996, 0.250414, 0.214983, 0.182247, 0.134642, 0.082006, 0.031448, -0.011003, -0.037904, -0.050674, -0.043182, -0.025886, 0.0007, 0.035689, 0.072053, 0.107302, 0.144895, 0.185999, 0.228978, 0.273938, 0.320452, 0.362399, 0.396855, 0.423546, 0.446659, 0.465727, 0.477764, 0.484406, 0.486089, 0.484403, 0.48356, 0.479418, 0.470399, 0.46068, 0.451572, 0.438207, 0.421623, 0.397535, 0.375811, 0.357516, 0.345447, 0.334291, 0.326239, 0.319992, 0.320695, 0.331694, 0.346162, 0.362651, 0.387151, 0.41691, 0.451515, 0.486269, 0.515964, 0.527973, 0.523998, 0.506164, 0.483232, 0.466842, 0.456567, 0.449357, 0.444718, 0.441005, 0.434581, 0.425349, 0.414936, 0.407361, 0.401153, 0.400968, 0.406145, 0.416317, 0.425516, 0.431105, 0.435781, 0.434858, 0.43628], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0134, 105.0357, 97.4757, 87.0669, 76.3748, 66.3315, 57.2762, 49.291, 42.3436, 36.3508, 31.2108, 26.8192, 23.0764, 19.891, 17.1822, 14.8782, 12.9184, 11.2506, 9.8282, 8.612, 7.5679, 6.6687, 5.8919, 5.22, 4.6375, 4.1309, 3.6879, 3.299, 2.9553, 2.651, 2.3808, 2.1399, 1.9257, 1.7359, 1.5682, 1.4188, 1.2854, 1.1669, 1.063, 0.9727, 0.8943, 0.8265, 0.7691, 0.7221, 0.684, 0.6547, 0.6331, 0.6172, 0.6045, 0.5958, 0.59, 0.5867, 0.5861, 0.5867, 0.5864, 0.5827, 0.5745, 0.5611, 0.5424, 0.5208, 0.4989, 0.4778, 0.4571, 0.4369, 0.4166, 0.3959, 0.3735, 0.3489, 0.3221, 0.2942, 0.2623, 0.2262, 0.1873, 0.1476, 0.1105, 0.0783, 0.054, 0.038, 0.0305, 0.0316, 0.0397, 0.0532, 0.0715, 0.0944, 0.1213, 0.1519, 0.1856, 0.2209, 0.2561, 0.2896, 0.321, 0.35, 0.3755, 0.3973, 0.4151, 0.4289, 0.4399, 0.4478, 0.4523, 0.454, 0.4535, 0.4504, 0.4447, 0.4352, 0.4234, 0.4102, 0.3972, 0.3847, 0.373, 0.3624, 0.354, 0.3496, 0.3489, 0.3516, 0.3587, 0.3704, 0.3866, 0.4065, 0.4284, 0.4483, 0.4635, 0.472, 0.4743, 0.4728, 0.4695, 0.4655, 0.4613, 0.4573, 0.4527, 0.4473, 0.4408, 0.4341, 0.4275, 0.4222, 0.419, 0.4185, 0.4199, 0.4221, 0.4248, 0.4269, 0.4287], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3597, 22.6244, 20.8319, 19.38, 17.6436, 16.752, 15.2787, 13.3029, 10.6452, 7.9765, 4.781, 3.0741, 1.3189, -0.273, -0.2784, 0.1778, 0.8815, 0.4328, 0.6513, 1.5993, 3.3424, 5.3455, 6.5715, 8.1281, 10.9616, 13.1445, 14.6137, 17.0019, 19.2828, 19.7491, 18.9827, 20.6345, 20.8459, 21.3777, 21.549, 20.3846, 18.3744, 15.2669, 11.5778, 7.6719, 4.5252, 3.1936, 2.0704, 1.5802, 0.7917, -0.7733, -1.7047, -2.4531, -3.6859, -4.7228, -5.1034, -4.3286, -7.5895, -10.2164, -11.3971, -12.0606, -11.6019, -10.2352, -6.6335, -3.6301, 0.0758, 4.1667, 7.6078, 12.4384, 16.999, 20.7377, 25.6308, 28.8662, 31.368, 31.2051, 29.9036, 27.8551, 25.1025, 23.1504, 20.6009, 17.7237, 15.2199, 13.2767, 11.8784, 9.8913, 8.0064, 6.9544, 6.1631, 4.7223, 3.6785, 2.1534, 1.7859, 1.7441, 2.6936, 2.6765, 3.3929, 4.1791, 5.3375, 7.6294, 9.9148, 11.6832, 15.0793, 17.957, 21.0142, 23.6378, 24.9278, 23.2635, 20.6339, 17.4064, 14.3481, 13.5121, 12.4606, 10.3329, 8.8109, 7.3692, 5.3057, 3.7578, 3.3256, 4.0284, 4.9988, 7.5785, 9.7345, 12.3587, 13.7182, 13.592, 13.719, 13.076, 13.5323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 6.95, 2.0, 25.81, 32.15, 46.45, 33.06, 45.26, 40.21, 62.56, 77.86, 77.04, 77.87, 75.15, 74.97, 75.93, 69.86, 68.86, 68.65, 52.19, 68.39, 45.66, 48.41, 44.96, 50.03, 39.32, 30.86, 9.91, 8.99, -10.63, 2.4, -15.02, -24.59, 3.89, 10.14, 26.42, 0.5, 6.4, 4.33, 18.68, 21.73, 24.93, 29.29, 46.85, 47.11, 42.36, 55.39, 51.14, 34.34, 26.57, 56.94, 43.07, 42.38, 41.28, 30.4, 25.96, 10.15, 1.55, -7.66, -7.3, 1.07, 7.0, 10.4, 8.83, -10.96, -7.96, -18.35, -34.83, -31.35, -21.75, -1.0, -32.22, -23.94, -14.37, -24.7, -18.13, -9.41, 12.94, 5.82, 14.34, 20.6, 24.1, 26.44, 31.07, 32.02, 75.74, 75.63, 75.57, 63.03, 51.76, 48.06, 39.07, 54.38, 38.26, 32.99, 46.43, 48.9, 47.64, 26.89, 11.65, 14.6, 9.24, 3.95, 9.65, -7.72, 4.23, 6.61, 23.66, 12.26, 17.66, 16.51, 20.7, 37.56, 38.17, 34.69, 43.74, 57.87, 61.21, 74.88, 62.28, 25.33, 13.25, 15.07, 17.21, 30.52, 26.08, 16.9, 22.35, 21.68, -0.06, -3.8, -11.39, 1.17, 5.66, 54.48, 68.57, 81.34, 62.63, 39.49, 42.04, 23.38, 36.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3919, 1.0377, 1.1423, 1.4077, 1.7209, 2.9322, 2.7576, 2.7172, 1.6305, 1.4261, 1.2395, 1.6367, 1.8701, 2.2986, 2.6474, 2.7749, 2.6699, 3.0385, 2.4587, 3.6618, 3.0101, 2.6744, 2.3466, 1.3714, 0.9269, 1.0145, 1.8767, 1.6514, 1.2012, 0.8011, 0.1409, 0.6294, 0.5237, 0.9475, 0.1793, 1.0794, 2.3409, 1.4393, 2.2466, 0.6299, 1.2814, 2.1183, 2.36, 2.3871, 1.6861, 2.6538, 3.149, 2.732, 3.1988, 3.2676, 3.0051, 1.5372, 3.5033, 3.7228, 2.5481, 3.0613, 2.6382, 1.3713, 0.3226, -1.1806, -1.372, -0.5517, 1.0443, 2.3979, 1.3297, 0.664, 0.6277, 0.8538, -0.2182, 0.353, -0.5532, -0.4227, 0.3348, 0.1227, -2.8034, -1.1001, -0.6601, 1.5514, 1.904, 4.2463, 4.4154, 3.4075, 3.615, 3.1914, 2.6241, 2.9349, 3.8757, 3.962, 3.6446, 4.0325, 3.8764, 2.0026, 2.2608, 2.1864, 2.0541, 1.2664, 1.5626, 1.1722, 1.6433, 1.9829, 2.1453, 1.2903, 1.6817, 2.0043, 1.3122, 1.1933, 0.3114, 0.7469, 1.2488, 2.2518, 1.7544, 1.5724, 1.3506, 3.1605, 4.209, 4.1963, 2.8254, 4.9075, 6.2621, 5.7004, 5.0118, 4.5844, 1.978, 0.224, 0.4035, -0.1042, 2.4993, 3.0051, 3.0786, 2.1846, 3.4725, 2.2478, 0.641, 2.2723, 2.0077, 1.7709, 3.275, 4.1757, 3.8192, 4.0093, 2.168, 2.4126, 2.8222, 3.9133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8569, -0.4073, 0.8023, 0.6227, 1.3259, 1.3622, 2.4326, 2.5822, 1.3005, 0.8261, 0.6095, 1.1817, 1.0151, 1.6036, 1.4074, 1.7349, 2.1499, 1.4785, 1.8787, 1.6018, 2.3101, 1.8944, 1.2066, 0.2714, 0.1769, 0.0945, 0.5067, 1.1714, 0.9012, -0.4389, -0.5091, -0.7106, -0.6463, -0.2925, -0.5507, -0.5206, 0.7909, -0.0107, -0.4034, -1.2601, 0.1414, 1.1583, 1.38, 0.7971, -0.4539, 1.8038, 2.019, 2.312, 2.0688, 2.8576, 1.4651, 0.4372, 0.0733, 1.9828, 1.1481, 2.6513, 1.4982, 0.0113, -2.2174, -1.6406, -1.892, -1.5017, -1.4457, 0.6379, 0.4197, 0.024, 0.1677, -0.2762, -1.0582, -2.187, -2.5632, -1.4527, -0.5252, -5.5473, -8.1534, -2.0601, -2.7701, -0.8486, 1.004, 2.7463, 2.4954, 2.9275, 2.195, 2.3414, 1.4241, 1.5749, 2.8857, 2.852, 2.7446, 2.3125, 2.6164, 1.6426, 1.5108, 1.2864, 1.1141, 0.3464, 0.1426, 0.7922, 0.7433, 0.9829, 1.0053, -0.1297, 0.7217, 1.1643, -0.0278, -0.2667, -1.4286, -0.7931, -0.1312, 0.6118, 0.2744, 1.4124, 1.1506, 1.8805, 2.159, 2.9363, 2.2254, 1.5675, 4.2021, 3.8204, 3.5718, 2.4444, -0.922, -1.596, -2.0365, -3.1042, -1.5707, 1.2451, 1.2486, 0.1646, 1.0325, 0.8278, -0.549, 0.8923, 2.0077, 1.6309, 3.275, 3.3857, 3.8192, 1.9393, 1.368, -0.2374, -0.4378, 1.3733], "thermo_temp": [null, 1.08, 1.32, 1.17, 0.51, 1.34, 0.47, 1.425, 1.24, 1.745, 0.955, 1.39, 0.705, 1.75, 0.4, 0.785, 0.6, 1.7, 0.325, 0.39, 1.065, 0.6, 0.63, 0.67, 0.855, 0.795, 1.24, 1.04, 0.52, 1.56, 0.73, 2.06, 0.7, 0.8, 1.14, 1.11, 0.77, 0.92, 1.5, 0.48, 0.3, 1.37, 0.65, 1.34, 1.27, 1.24, 0.78, 1.69, 1.55, 1.45, 2.65, 1.89, 1.21, 1.22, 0.98, 1.59, 2.14, 1.41, 1.13, 0.45, 1.41, 0.6, 1.54, 1.1, 3.43, 1.74, 1.4, 1.01, 1.22, 1.54, 2.59, 0.57, 0.94, 0.95, 2.72, 1.76, 1.63, 1.18, 0.46, 1.13, 0.87, 2.54, 2.01, 1.16, 1.69, 5.84, 5.35, 2.06, 2.11, 2.47, 0.9, 3.05, 1.92, 1.23, 1.42, 0.88, 1.2, 1.46, 1.52, 1.11, 0.9, 1.72, 1.26, 0.66, 0.75, 1.04, 0.94, 1.53, 1.42, 0.38, 0.9, 1.24, 1.14, 1.42, 1.6, 1.11, 1.45, 1.46, 1.74, 2.3, 1.38, 1.64, 1.61, 1.0, 0.2, 2.3, 2.09, 1.26, 0.6, 3.34, 2.12, 1.97, 1.44, 2.14, 4.0, 1.82, 2.44, 3.0, 4.07, 1.76, 1.83, 2.02, 2.44, 1.42, 1.31, 1.78, 1.45, 0.14, 2.16, 1.47, 1.04, 2.07, 0.8, 2.65, 3.26, 3.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.03, 1.0164, 1.0843, 1.0153, 1.1489, 1.0127, 0.9713, 0.9038, 1.0486, 0.917, 0.8212, 0.8655, 0.8172, 0.7832, 0.7626, 0.7794, 0.7823, 0.8655, 0.8972, 0.8286, 0.9616, 0.9195, 1.1269, 1.0492, 1.0039, 1.0287, 1.0435, 0.9937, 0.9803, 1.0748, 0.9667, 0.8455, 0.9408, 0.8879, 0.9701, 1.0247, 1.0638, 1.0122, 1.1354, 1.2108, 1.2543, 1.5081, 1.5775, 1.5107, 1.4578, 1.371, 1.4108, 1.5434, 1.5191, 1.4484, 1.2668, 1.2929, 1.1669, 1.2347, 1.2102, 1.6138, 1.6368, 1.5937, 1.4876, 1.4389, 1.4573, 1.6633, 1.4645, 1.3691, 1.2929, 1.5524, 1.5901, 1.5974, 1.5215, 1.3285, 1.2924, 1.2156, 1.4564, 1.5571, 1.4849, 1.5222, 2.3072, 2.8605, 2.7149, 2.6049, 2.5804, 2.2749, 2.4158, 2.3257, 2.1264, 1.998, 1.7947, 1.6866, 1.6454, 1.6226, 1.5294, 1.415, 1.4704, 1.4322, 1.2918, 1.1933, 1.1654, 1.1244, 1.1982, 1.2385, 1.0824, 1.0492, 1.0839, 1.0941, 1.1534, 1.2346, 1.2119, 1.2552, 1.2924, 1.3738, 1.5422, 1.5127, 1.5359, 1.5493, 1.4495, 1.2223, 1.4182, 1.5404, 1.4894, 1.3277, 1.6936, 1.7711, 1.8073, 1.7405, 1.8131, 2.2107, 2.1397, 2.1943, 2.3408, 2.6552, 2.4924, 2.372, 2.308, 2.332, 2.1662, 2.0105, 1.9686, 1.8743, 1.559, 1.6683, 1.6322, 1.5245, 1.6237, 1.4739, 1.6878, 1.9736, 2.3221], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8852, 0.9027, 0.952, 1.0193, 1.1554, 1.2604, 1.2518, 1.3385, 1.3129, 1.4267, 1.5171, 1.6358, 1.51, 1.5868, 1.5377, 1.4842, 1.4678, 1.4443, 1.4065, 1.3603, 1.3493, 1.2892, 1.287, 1.2398, 1.2587, 1.2646, 1.2561, 1.1046, 1.0383, 1.0281, 0.982, 0.989, 0.8727, 0.897, 1.0314, 1.0509, 1.0186, 0.9714, 1.0246, 1.0371, 1.071, 1.1128, 1.0614, 1.178, 1.2145, 1.2363, 1.248, 1.313, 1.1784, 1.1656, 1.193, 1.3474, 1.2473, 1.2644, 1.1854, 1.1347, 1.0579, 0.9655, 0.8813, 0.8588, 0.867, 0.9329, 0.9509, 0.9515, 0.9437, 0.799, 0.7701, 0.6478, 0.675, 0.7752, 0.8924, 0.6764, 0.647, 0.8082, 0.7768, 0.7705, 0.8623, 0.927, 0.9299, 0.9512, 0.973, 1.0315, 1.0352, 1.0285, 1.0716, 1.3175, 1.547, 1.354, 1.4425, 1.3557, 1.251, 1.2279, 1.2399, 1.1495, 1.1562, 1.1806, 1.2303, 1.2199, 1.1474, 1.0373, 1.0294, 1.0416, 0.9101, 0.9225, 0.8394, 0.8502, 0.8888, 1.0083, 0.9923, 0.979, 0.9694, 0.9636, 1.0005, 1.1131, 1.0869, 1.0671, 1.2665, 1.287, 1.3699, 1.3447, 1.1455, 1.0664, 1.0475, 0.9847, 1.0476, 1.1448, 1.1283, 1.0636, 1.1018, 1.101, 0.9593, 0.9844, 0.9705, 0.9868, 1.1093, 1.1451, 1.1842, 1.1775, 1.0991, 0.8955, 0.8809, 0.9529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 0.9523, 0.9803, 0.8691, 0.7717, 0.737, 0.6722, 0.6495, 0.6867, 0.6402, 0.4458, 0.386, 0.3863, 0.4389, 0.4463, 0.4512, 0.4922, 0.4924, 0.541, 0.5654, 0.5645, 0.6487, 0.6758, 0.6994, 0.6624, 0.7049, 0.7645, 0.8338, 0.9056, 0.9402, 0.9382, 1.0302, 1.0768, 0.9918, 0.8878, 0.8752, 0.8278, 0.9345, 0.9536, 0.9006, 0.8585, 0.8344, 0.8352, 0.813, 0.7645, 0.7776, 0.6846, 0.7058, 0.7804, 0.81, 0.7274, 0.619, 0.7061, 0.7321, 0.768, 0.83, 0.8721, 0.9904, 1.0425, 1.013, 0.9785, 0.9209, 0.9274, 0.8721, 0.9807, 0.9995, 1.0199, 1.0244, 1.0775, 1.0263, 0.8893, 0.8834, 1.0208, 0.9842, 1.0399, 1.017, 0.9903, 0.9409, 0.9257, 0.9232, 0.867, 0.8691, 0.8347, 0.8084, 0.8236, 0.735, 0.511, 0.5308, 0.5143, 0.6589, 0.6646, 0.6878, 0.6942, 0.7163, 0.7364, 0.742, 0.6799, 0.6747, 0.7105, 0.8131, 0.7631, 0.7687, 0.8267, 0.765, 0.8722, 0.8331, 0.8123, 0.7435, 0.7827, 0.7329, 0.7569, 0.7504, 0.693, 0.6287, 0.7155, 0.6513, 0.5469, 0.5355, 0.4813, 0.5323, 0.6709, 0.803, 0.8065, 0.8726, 0.795, 0.8022, 0.8427, 0.878, 0.8116, 0.923, 1.0297, 0.9984, 0.9546, 0.9522, 0.8849, 0.7805, 0.7331, 0.6763, 0.8405, 0.8623, 0.8688, 0.7457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1380.24, -1011.98, -506.78, 657.33, 2201.08, 5171.52, 4492.3, 3883.11, 3295.06, 2865.73, 2459.23, 2738.28, 3490.67, 3121.17, 3648.06, 3135.84, 3856.11, 7660.27, 6472.56, 6805.49, 6180.81, 3655.09, 2821.98, 2043.98, 2310.6, 2043.26, 3401.26, 2320.23, 1988.58, -2960.52, -2435.69, -3164.13, -31.51, -82.87, -1274.3, 961.82, 2137.58, 2289.84, -18119.84, -13754.37, -11484.51, -8573.5, -7141.18, -6439.29, -5375.11, -3335.82, -1290.8, -1724.54, -1050.34, -776.98, -3703.68, -4440.06, 5781.45, 3890.48, 4793.39, 6929.58, 2723.54, -3155.26, -6048.23, -5199.55, -4535.96, -4198.21, 1550.89, 3596.67, 237.15, -11784.43, -9879.37, -8709.13, -7769.56, -8289.29, -7679.56, -6488.6, -2995.18, -9011.58, -3250.06, -1384.06, 2535.87, 2263.58, 2157.96, 2306.31, 230.35, 238.03, 3129.47, 965.23, 783.84, 1115.7, 2362.56, 4251.38, 4789.18, 4198.75, 3090.72, 2562.07, 2049.74, 2755.61, 2575.08, 1887.02, 1662.3, 1626.18, 1505.61, 5185.89, 3611.56, 2781.87, 2655.81, 2483.94, 964.44, 847.84, -177.51, 6296.07, 6061.35, 5485.69, 3518.31, 3074.37, 2636.3, 2918.8, 6843.07, 5165.24, 4937.97, 10091.79, 9529.21, 12146.41, 9319.07, 4517.37, -9238.26, -10000.34, -14856.62, -7831.91, -4226.07, -2817.91, -2804.92, -1844.39, -1385.19, -2655.23, -2522.12, -873.64, -748.63, -648.8, 485.93, 426.35, 365.44, -1466.53, -2112.7, 4851.34, -720.99, 1998.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.688, 2.5638, 2.7957, 2.8213, 3.4007, 3.7334, 4.0708, 4.5845, 4.8111, 4.8676, 5.2385, 4.7626, 5.117, 4.9279, 3.5711, 3.1364, 1.6281, 1.8779, 1.6714, 2.9442, 2.404, 2.1401, 0.9216, 0.8474, -0.1529, 0.484, 0.3265, -0.5585, 0.904, 1.0055, 1.0472, -0.7077, 0.0373, 1.2085, 2.2493, 2.283, 1.3345, 2.176, 3.2172, 3.8707, 3.3198, 4.338, 4.518, 3.018, 2.1778, 4.981, 3.4682, 4.2318, 4.8893, 3.5798, 2.0607, 0.2892, -0.3338, -0.9617, -1.3723, 1.2555, 2.693, 1.1088, 0.088, 0.248, -0.495, -0.8143, -2.162, -2.385, -2.2185, -1.2998, -5.2782, -3.4675, -2.1385, -0.5827, 1.919, 2.563, 5.3705, 4.0372, 4.9048, 5.7915, 4.912, 4.8042, 6.0342, 6.6535, 6.942, 7.4383, 7.9895, 6.7092, 6.073, 5.7605, 6.452, 5.0963, 4.0007, 3.417, 2.7653, 2.1945, 3.1365, 1.899, 1.101, 2.043, 2.3477, 0.6685, 0.172, -1.6885, 0.5263, 0.9873, 2.0675, 0.9648, 1.828, 1.7873, 3.146, 4.6478, 3.7472, 3.8118, 5.986, 5.6748, 6.8035, 6.2058, 5.2238, 1.103, 0.079, -0.8007, 0.456, 3.473, 3.7205, 3.2027, 3.31, 2.8315, 1.747, 1.299, 1.5775, 2.922, 2.7328, 4.3925, 4.622, 5.4643, 4.099, 3.4523, 4.4598, 2.668, 4.882], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7695.0089, -8704.9079, -7846.8751, -5718.7304, -4130.2679, -1096.918, 5106.8086, 13259.6233, 19693.1726, 21000.2907, 19341.449, 16834.8365, 14530.8556, 12359.2856, 12442.8901, 16019.3746, 16321.0085, 17395.0852, 16286.8362, 22005.7491, 33448.1185, 35873.9113, 34841.1051, 34616.6295, 26804.2867, 19322.5544, 13753.068, 11069.498, 9329.9116, 10033.8918, 6253.6662, 4135.1952, -2542.5973, -4358.9605, -7399.4763, -5047.0707, -4762.9399, -6939.3537, -4491.7635, -6210.5257, -2956.5799, -27063.1857, -31051.1466, -29314.455, -23619.8125, -18539.1825, -15378.884, -12342.4088, -7969.8136, -2031.587, -2397.5937, -1653.5424, -876.7686, -4775.0432, -7593.6592, -1624.6695, -1028.5219, 2590.5859, 7955.1726, 4025.0354, -4804.7594, -9124.3615, -9751.1203, -8701.0562, -9298.8885, -4481.5574, 567.3902, 9111.0413, 5497.7168, 3519.7518, 1644.7887, 1250.8059, -552.3387, -2006.5237, -3883.5452, -11185.4135, -15292.7891, -6610.306, -5295.626, 2150.2546, 5081.9553, 6543.1551, 6879.541, 3603.6694, 1935.9346, 7283.1854, 4570.6429, 2907.0455, 2639.297, 2826.5284, 4037.6155, 7566.7315, 8519.5306, 6979.8094, 5869.3884, 2165.5445, 2592.2861, 4791.5635, 5753.2881, 5783.5702, 6319.3007, 5675.4155, 11892.8793, 11063.3527, 9276.0373, 7617.642, 5914.4538, 2950.125, 939.2135, -1139.7243, 4357.7307, 8399.0957, 9649.4039, 8645.0691, 7483.0447, 6377.283, 5696.2618, 9526.1837, 8270.4132, 12174.333, 17164.679, 14942.1418, 15358.5794, 12588.2919, 4391.0928, -6661.5426, -15510.2532, -35666.5664, -35171.209, -30174.8621, -23591.2307, -17752.3624, -9450.2924, -6828.2996, -8488.4666, -3826.2199, -8743.8716, -9960.7408, -9682.4635, -8688.3988, -7520.4012, -6358.9112, -7600.3505, -10001.411, 1074.0304, 2603.1659, 3176.9852], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 54.94, 59.67, 67.62, 70.89, 76.16, 76.93, 83.84, 83.0, 94.77, 99.76, 99.76, 99.75, 99.75, 99.8, 99.84, 99.81, 99.8, 99.82, 88.05, 81.86, 80.31, 81.3, 81.07, 80.32, 81.54, 80.54, 66.26, 59.48, 42.84, 49.84, 52.27, 44.01, 52.24, 63.38, 58.77, 37.29, 33.66, 31.9, 31.21, 32.92, 36.85, 37.14, 40.53, 38.39, 37.75, 40.9, 38.83, 26.85, 26.84, 57.75, 68.9, 61.94, 66.55, 55.71, 47.28, 43.88, 41.7, 37.67, 36.08, 40.16, 42.98, 40.82, 29.0, 25.6, 23.48, 23.89, 15.88, 16.71, 20.95, 30.5, 29.5, 25.63, 26.44, 28.06, 25.11, 28.76, 49.27, 41.9, 42.78, 52.61, 50.21, 51.63, 50.89, 46.68, 58.66, 76.97, 75.6, 72.4, 71.31, 73.03, 74.4, 83.07, 81.0, 77.63, 91.59, 95.71, 96.45, 90.14, 84.49, 82.91, 83.33, 77.28, 75.98, 70.48, 74.31, 74.89, 77.33, 71.28, 66.57, 65.29, 55.34, 69.63, 75.45, 61.52, 65.99, 73.52, 79.28, 84.26, 64.57, 54.65, 50.01, 40.13, 36.4, 37.6, 39.02, 42.57, 39.08, 45.25, 40.9, 36.11, 36.76, 31.6, 36.02, 40.67, 43.61, 58.8, 63.74, 57.89, 66.18, 51.93, 58.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0001, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, 0.0001, 0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, 0.0014, 0.0014, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0018, 0.0018, 0.0018, 0.002, 0.002, 0.0021, 0.0021, 0.0005, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0008, 0.0008, 0.0008, 0.0006, 0.0006, 0.0006, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.9939, 145.4472, 112.7617, 179.6361, -66.9304, -87.6126, -82.9173, -88.7106, -94.2704, -40.0946, 226.7631, -13.7268, -33.562, -85.4396, 281.1123, 137.4509, -83.7067, -54.4877, 622.9665, 1507.83, 4221.4612, 148.8421, 2452.9412, -33.3131, -44.2334, 662.4135, -99.8562, 27653.7736, -88.1382, -76.6725, 527.8831, 111.7122, 20.658, -40.8098, 155.6002, 489.1709, 995.0393, 287.9554, -77.9148, -26.5148, 52727.2727, -90.7645, -61.9348, -25.4429, -44.9299, -24.5454, -83.3568, -80.489, -34.8863, -6.469, -74.9802, -63.2314, 470.1493, 191.302, 239.8382, 917.5193, 1214.1805, -84.5215, -87.7369, -41.8853, 523.9171, 501.3253, 58.0852, 592.6384, -59.6171, -62.5858, -39.1991, -62.6902, -53.7219, -83.0211, 51.6606, 787.9222, 2793.4848, 56.0805, 52.4147, -97.4454, -90.8635, -98.8385, 37.4005, -87.756, 211.003, 76.4327, -52.4018, -54.6655, -59.3948, 194.5014, -72.0165, -93.0605, -82.0279, 469.4118, 275.2088, 541.4122, -36.6619, 864.1115, -92.6832, 12.0412, -21.8161, 933.3647, -18.0453, -87.5411, -83.0745, 342.811, 59.2837, 104.27, -56.8885, 191.9518, 30.9966, -43.0791, 447.7926, -97.2095, -94.237, -89.2951, 101.8603, 148.382, 798.1205, 415.9796, 136.5099, 552.0566, 493.5598, 71.9236, 146.5399, 884.3175, 621.5428, 5549.4279, 2459.6939, 251.7842, 108.3838, 70.9208, 20.4653, -21.0281, 5.0238, 16.5615, -99.9954, -97.8897, -85.2809, -99.3743, -100.0, -56.4971, 102.352, 407.3542, -30.8426, -50.3441], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 15.02, 14.5, 13.85, 13.71, 12.87, 12.96, 12.07, 11.82, 9.99, 9.09, 9.18, 9.25, 9.03, 9.25, 10.31, 10.27, 8.98, 9.64, 9.87, 8.89, 9.84, 9.83, 10.27, 10.48, 10.34, 10.29, 11.31, 11.31, 11.08, 12.32, 11.72, 12.24, 12.43, 12.38, 12.1, 12.25, 12.71, 12.38, 12.37, 12.72, 11.94, 12.83, 12.6, 14.8, 15.38, 15.1, 14.62, 15.18, 15.87, 15.59, 15.55, 15.35, 15.05, 16.7, 16.81, 16.93, 16.81, 16.6, 16.68, 16.25, 16.6, 16.28, 16.2, 13.47, 19.72, 19.7, 19.87, 20.31, 21.4, 21.0, 22.41, 22.61, 22.64, 21.62, 21.39, 21.27, 21.36, 21.48, 21.32, 21.27, 20.68, 20.85, 20.95, 20.96, 12.5, 12.55, 12.97, 12.79, 11.42, 11.4, 8.95, 8.61, 8.71, 8.66, 8.2, 9.11, 8.49, 9.22, 10.68, 10.6, 10.72, 10.75, 10.84, 10.83, 11.39, 12.12, 12.0, 12.01, 13.19, 13.18, 13.19, 12.96, 12.93, 16.04, 16.23, 15.92, 16.13, 16.7, 16.06, 16.1, 15.96, 15.6, 15.8, 15.81, 15.32, 14.94, 14.84, 15.34, 14.22, 14.31, 14.32, 14.36, 14.37, 11.59, 12.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3059, 1.3367, 1.2928, 1.4385, 1.5255, 1.6564, 1.8088, 1.8634, 1.8711, 1.961, 1.773, 2.0131, 1.9599, 1.5914, 1.4108, 0.9867, 1.1064, 1.0812, 1.4313, 1.2373, 1.1533, 0.7352, 0.795, 0.4873, 0.7804, 0.7415, 0.5207, 1.0136, 1.0619, 1.0636, 0.52, 0.7025, 0.9819, 1.244, 1.243, 0.9551, 1.1209, 1.3964, 1.5611, 1.3822, 1.64, 1.6901, 1.2239, 0.9873, 1.6659, 1.2691, 1.4173, 1.5525, 1.1947, 0.8075, 0.41, 0.3915, 0.305, 0.2336, 0.8654, 1.1687, 0.9291, 0.691, 0.7212, 0.5399, 0.459, 0.1496, 0.096, 0.1614, 0.374, -0.5583, -0.2239, 0.0305, 0.2892, 0.7093, 0.805, 1.2539, 1.0077, 1.1282, 1.2477, 1.0495, 0.9935, 1.2028, 1.3349, 1.3774, 1.4491, 1.5493, 1.2812, 1.1492, 1.0801, 1.239, 1.224, 0.9914, 0.9902, 0.9795, 0.9913, 1.2136, 0.9761, 0.7808, 0.978, 1.0522, 0.6928, 0.6848, 0.2977, 0.7989, 0.875, 1.1032, 0.8254, 0.9953, 0.9771, 1.3313, 1.6662, 1.4337, 1.4174, 1.8576, 1.7921, 1.9314, 1.732, 1.4567, 0.5957, 0.4204, 0.2947, 0.5525, 1.0895, 1.1428, 1.0686, 1.0587, 1.0095, 0.8223, 0.7771, 0.8156, 1.0242, 0.9854, 1.2981, 1.3492, 1.465, 1.1655, 1.0148, 1.144, 0.7901, 1.1744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6686, 5.6634, 5.6232, 6.0301, 8.9377, 9.19, 9.1836, 8.7677, 8.137, 7.6791, 6.8701, 6.4134, 6.3796, 6.6889, 6.8569, 6.6116, 7.1649, 6.4402, 7.8553, 7.7162, 7.2535, 6.5327, 5.8793, 5.1159, 4.4273, 3.7207, 3.1141, 2.6857, 2.5003, 2.3462, 2.5308, 2.4956, 2.5974, 2.6421, 2.624, 2.6593, 2.7916, 2.7837, 2.7008, 2.9549, 4.8136, 5.072, 4.7862, 4.6664, 6.2109, 7.2474, 6.7336, 7.3594, 7.5702, 7.1148, 6.7037, 7.4947, 6.6416, 5.9301, 6.3234, 5.7699, 5.0554, 4.708, 4.6634, 4.8579, 5.0531, 5.0366, 4.9705, 4.7979, 4.5929, 4.691, 4.8008, 5.0037, 4.362, 4.7857, 5.0954, 5.1099, 6.2021, 6.8969, 7.2746, 7.6361, 6.7248, 5.8322, 8.6753, 8.6337, 8.5375, 9.5614, 9.2526, 8.8806, 9.0722, 9.9358, 9.2359, 8.6663, 8.497, 7.2075, 6.3135, 5.4461, 5.0601, 4.422, 3.9352, 3.5939, 3.0108, 2.2478, 2.6276, 2.3368, 2.1947, 2.0871, 2.1707, 2.1297, 2.0187, 2.1774, 2.1414, 2.1031, 3.2112, 3.0666, 2.8977, 2.7499, 4.9795, 7.262, 6.8464, 6.5361, 8.9767, 8.8637, 9.6848, 8.6531, 7.9014, 7.3619, 7.0762, 6.6981, 6.2962, 5.6033, 5.1438, 4.9319, 4.6252, 4.3251, 4.3257, 4.3539, 4.0611, 4.2278, 4.2161, 5.8731, 5.9315, 6.0801, 5.2885, 4.9821, 4.709, 4.4672, 4.624], "mkt_dynamics": [0.919517, 0.529345, 0.438906, 0.157849, -0.102687, -0.36763, -0.812628, -0.969586, -0.992318, -0.960269, -0.964097, -1.019434, -0.901562, -0.779552, -0.445838, 0.051301, 0.393948, 0.816421, 0.968514, 0.977937, 0.868147, 0.693066, 0.61967, 0.650502, 0.858613, 0.974271, 1.211858, 1.301703, 1.403818, 1.583695, 1.536558, 1.522938, 1.397469, 1.242035, 1.221066, 0.959553, 0.652889, 0.29395, 0.024285, -0.071427, -0.236556, -0.261838, -0.521276, -0.714844, -0.674761, -0.764142, -0.761072, -0.635278, -0.459845, -0.212877, -0.054507, -0.062455, -0.187381, -0.136161, 0.084445, 0.306962, 0.519575, 0.677539, 0.833621, 1.001629, 1.176891, 1.233306, 1.160486, 1.017163, 1.120584, 1.073464, 1.165142, 1.404271, 1.243156, 1.070623, 0.554637, -0.103911, -0.679277, -1.083789, -1.032744, -0.822383, -0.497221, -0.184757, -0.227652, -0.363965, -0.626202, -0.944877, -1.058039, -1.139817, -1.035941, -1.03165, -0.948878, -0.885387, -0.985043, -0.847382, -0.679984, -0.279149, 0.160107, 0.497465, 0.858014, 0.948061, 0.933977, 0.952288, 0.886459, 0.99001, 1.123498, 1.236374, 1.327881, 1.227421, 1.155116, 1.065984, 0.971081, 0.746526, 0.474548, 0.3665, 0.097869, 0.202186, 0.168307, -0.103642, -0.195936, -0.407412, -0.520049, -0.573236, -0.74812, -0.745508, -0.674608, -0.45498, -0.237037, -0.202185, -0.125228, 0.037369, 0.510466, 0.872213, 1.25761, 1.487041, 1.498673, 1.619305, 1.699132, 1.707613, 1.387088, 0.866066, 0.390325, -0.119822, -0.304826, -0.311278, -0.277204, -0.233311, -0.171504, -0.227895, -0.363092, -0.404916, -0.447325, -0.360885, -0.001667, 0.369976, 0.753617, 1.097309, 1.043812, 1.084053, 0.868357, 0.751864], "market_activity_top_line": [45.542666, 45.345545, 45.432999, 45.269, 45.035363, 44.683095, 44.58388, 44.391476, 44.297261, 44.070071, 43.775666, 43.697957, 43.652344, 43.710774, 43.790387, 44.481666, 45.150333, 46.139999, 46.901666, 47.515999, 47.552667, 47.572666, 47.517334, 47.695334, 48.039334, 48.580001, 49.265001, 49.955335, 50.533001, 51.186668, 51.546667, 52.22, 52.770666, 52.879332, 52.811999, 52.346666, 52.263636, 52.240727, 52.453818, 52.650668, 52.829334, 52.537999, 52.357636, 52.165261, 52.192809, 52.201428, 52.134571, 52.223428, 52.664667, 53.090666, 52.829333, 52.818, 53.114, 53.764668, 54.390668, 54.634, 55.016667, 55.685332, 56.494665, 56.971332, 57.777999, 58.469333, 58.449333, 58.125334, 58.944001, 59.151334, 59.647334, 60.380667, 60.509334, 59.980667, 59.332727, 58.933818, 58.499636, 58.326095, 58.426619, 58.661, 59.188667, 59.320667, 59.369334, 58.993333, 58.709143, 58.493095, 58.328473, 58.215097, 58.152709, 57.751032, 57.407871, 57.141527, 56.964925, 56.953613, 56.985204, 58.418667, 59.418, 60.321333, 61.168667, 61.418, 61.434666, 61.936666, 62.640667, 63.368001, 64.194668, 65.116668, 65.378666, 65.329999, 65.173333, 65.343999, 65.546, 65.496, 65.525999, 65.55, 65.600667, 66.068666, 66.201999, 66.040665, 66.225332, 66.518665, 66.254, 66.137272, 65.765635, 65.838362, 65.987999, 66.704666, 66.987334, 67.496, 67.753333, 68.549999, 69.832, 70.642666, 71.232666, 72.543334, 73.567334, 74.735334, 75.494001, 75.702002, 74.328669, 73.555819, 72.867092, 72.474728, 72.720364, 73.152667, 74.131333, 74.895332, 75.299998, 75.103332, 74.864665, 74.810665, 75.258666, 75.624668, 76.661334, 77.68, 78.735333, 79.051334, 78.992, 79.158667, 78.708001, 79.249334], "market_activity_min_gap": [1.644487, 1.692031, 1.889362, 1.943208, 1.965089, 1.784132, 0.801797, -0.663089, -0.997699, -2.023067, -3.124366, -3.310958, -2.925661, -1.887149, -1.292145, -0.583259, -0.377211, -0.025875, 0.245677, 0.316723, 0.361196, 0.530074, 0.617637, 0.838506, 1.045143, 1.35715, 1.770859, 2.200411, 2.58635, 2.989446, 3.275179, 3.599158, 3.98297, 4.189956, 4.311439, 4.246678, 4.185139, 4.027108, 3.988504, 3.789376, 3.48342, 3.136477, 2.805192, 2.496592, 2.247217, 2.00123, 1.705604, 1.650757, 1.591486, 1.539997, 1.292431, 1.089681, 0.941223, 0.883166, 0.846925, 0.780089, 0.804075, 0.926775, 1.105115, 1.282957, 1.505591, 1.818122, 2.042279, 2.158598, 2.427412, 2.525818, 2.679244, 2.854925, 3.017543, 3.051208, 2.965994, 2.790576, 2.335113, 1.004967, 1.648431, 2.139628, 1.977212, 1.835258, 1.705096, 1.530047, 1.218868, -0.266317, -1.571673, -2.417323, -2.496876, -5.174107, -6.678936, -7.094535, -6.514837, -4.531942, -3.638105, -1.935754, -1.358013, -0.94536, -0.349706, -0.090498, 0.214096, 0.646499, 1.066382, 1.422692, 1.700381, 1.994678, 2.178208, 2.285622, 2.510039, 2.855456, 3.145017, 3.317093, 3.487111, 3.596957, 3.672671, 3.69996, 3.626797, 3.494021, 3.427018, 3.069169, 2.642435, 2.238891, 1.786645, 1.548165, 1.341521, 1.327933, 1.185411, 1.116736, 1.082091, 1.076564, 1.136904, 1.207158, 1.315617, 1.561789, 1.831553, 2.185752, 2.439611, 2.604088, 2.551843, 2.48949, 2.389045, 2.298869, 2.354064, 2.414804, 2.452626, 2.53425, 2.553465, 2.471847, 2.408785, 2.364784, 2.292337, 2.188406, 2.064515, 2.036538, 2.037782, 2.011747, 1.881749, 1.808591, 1.638473, 1.640929], "market_activity": [null, null, null, null, 10.7929, 6.60295, 3.317, 0.403425, -2.266962, -4.405431, -7.150316, -8.522758, -8.679029, -5.566339, 0.21843, 12.956115, 30.626958, 52.221329, 66.161614, 75.471282, 79.447541, 71.413446, 57.319073, 46.010761, 44.737631, 51.942465, 66.530283, 81.867116, 90.933558, 95.466779, 95.802415, 95.481932, 94.797416, 88.870058, 81.662029, 67.039215, 52.878532, 42.479266, 39.078783, 42.565092, 45.512671, 41.038485, 32.352818, 22.066034, 14.331017, 12.099108, 10.717329, 12.19569, 18.19917, 26.41511, 26.459255, 24.528102, 22.548626, 25.756313, 37.788857, 46.547853, 52.679152, 58.022101, 65.062875, 72.059263, 82.029281, 89.265241, 84.307345, 72.258923, 68.782186, 62.385318, 64.497584, 76.575617, 75.935834, 65.810217, 47.287083, 30.063167, 18.604083, 11.196792, 7.010246, 9.933048, 20.679874, 28.360787, 31.070543, 24.723472, 12.424486, 2.097443, -3.898879, -5.686214, -4.729882, -5.849891, -7.872546, -8.883873, -9.389536, -8.738343, -5.202347, 11.365677, 34.236388, 52.771944, 65.682697, 72.972399, 68.458699, 64.712325, 64.116787, 70.042219, 82.003934, 91.001967, 92.272684, 86.558467, 74.601533, 62.683117, 56.151608, 51.636429, 49.92444, 46.911695, 43.254347, 45.775274, 46.836412, 43.845106, 42.719528, 39.772339, 32.258944, 26.613072, 16.772711, 9.277781, 8.03649, 15.685045, 24.687398, 33.603899, 39.084524, 44.309012, 57.959831, 68.885091, 77.38472, 85.426885, 92.110068, 96.055034, 98.027517, 95.701883, 74.985517, 48.044983, 31.405817, 20.777233, 15.187567, 17.807283, 32.973742, 50.327046, 60.321798, 58.982299, 48.020699, 35.833425, 30.319187, 31.292119, 42.240834, 56.945942, 70.323671, 76.312036, 70.212843, 60.638371, 43.353361, 36.73458], "market_activity_raw": [null, null, null, null, 10.7929, 2.413, 0.03105, -2.51015, -4.93735, -6.5439, -9.8952, -9.8952, -8.8353, -2.45365, 6.0032, 25.6938, 48.2978, 73.8157, 80.1019, 84.78095, 83.4238, 63.37935, 43.2247, 34.70245, 43.4645, 59.1473, 81.1181, 97.20395, 100.0, 100.0, 96.13805, 95.16145, 94.1129, 82.9427, 74.454, 52.4164, 38.71785, 32.08, 35.6783, 46.0514, 48.46025, 36.5643, 23.66715, 11.77925, 6.596, 9.8672, 9.33555, 13.67405, 24.20265, 34.63105, 26.5034, 22.59695, 20.56915, 28.964, 49.8214, 55.30685, 58.81045, 63.36505, 72.10365, 79.05565, 91.9993, 96.5012, 79.34945, 60.2105, 65.30545, 55.98845, 66.60985, 88.65365, 75.29605, 55.6846, 28.76395, 12.83925, 7.145, 3.7895, 2.8237, 12.85585, 31.4267, 36.0417, 33.7803, 18.3764, 0.1255, -8.2296, -9.8952, -7.47355, -3.77355, -6.9699, -9.8952, -9.8952, -9.8952, -8.08715, -1.66635, 27.9337, 57.1071, 71.3075, 78.59345, 80.2621, 63.945, 60.96595, 63.52125, 75.96765, 93.96565, 100.0, 93.5434, 80.84425, 62.6446, 50.7647, 49.6201, 47.12125, 48.21245, 43.89895, 39.597, 48.2962, 47.89755, 40.8538, 41.59395, 36.82515, 24.74555, 20.9672, 6.93235, 1.78285, 6.7952, 23.3336, 33.68975, 42.5204, 44.56515, 49.5335, 71.61065, 79.81035, 85.88435, 93.46905, 98.79325, 100.0, 100.0, 93.37625, 54.26915, 21.10445, 14.76665, 10.14865, 9.5979, 20.427, 48.1402, 67.68035, 70.31655, 57.6428, 37.0591, 23.64615, 24.80495, 32.26505, 53.18955, 71.65105, 83.7014, 82.3004, 64.11365, 51.0639, 26.06835, 30.1158], "market_activity_distance": [5.936581, 5.292735, 5.290436, 4.752172, 4.097519, 3.175946, 2.919129, 2.443443, 1.98909, 1.333414, 0.727496, 0.450455, 0.271076, 0.240274, 0.185439, 1.465198, 2.64161, 4.458069, 5.63478, 6.510651, 6.256613, 6.073759, 5.643378, 5.792152, 6.227658, 7.123173, 8.325914, 9.483147, 10.313992, 11.225394, 11.434183, 12.180049, 12.733343, 12.312073, 11.50829, 9.881958, 9.039319, 8.2571, 7.943364, 7.537398, 7.052854, 5.783335, 4.772199, 3.924178, 3.481535, 3.041675, 2.541992, 2.351716, 2.844608, 3.305981, 2.476101, 2.106846, 2.259316, 3.054371, 3.814834, 3.941353, 4.328644, 5.199652, 6.283548, 6.820581, 7.861854, 8.741042, 8.401439, 7.493529, 8.461271, 8.305362, 8.64658, 9.359511, 9.142507, 7.809093, 6.367905, 5.316694, 4.250791, 3.622675, 3.376402, 3.269741, 3.68636, 3.566835, 3.314501, 2.383431, 1.534266, 0.934275, 0.518962, 0.255045, 0.04595, -0.496163, -0.932662, -1.220118, -1.368545, -1.396668, -1.308372, 1.061034, 2.659586, 3.988552, 5.352417, 5.664771, 5.640737, 6.41856, 7.403026, 8.29977, 9.211752, 10.204106, 10.109583, 9.497736, 8.883542, 8.851635, 8.811112, 8.346798, 8.015824, 7.629578, 7.256646, 7.410095, 7.042145, 6.251573, 6.010285, 5.623185, 4.485647, 3.652063, 2.592093, 2.240891, 2.020685, 2.768019, 2.842259, 3.264368, 3.353418, 4.113403, 5.485874, 6.246083, 6.717203, 8.136983, 9.133616, 10.312628, 10.844542, 10.582751, 8.228823, 6.86386, 5.677486, 4.813046, 4.709953, 4.845807, 5.775981, 6.440853, 6.547554, 5.817595, 5.092389, 4.637131, 4.7456, 4.745241, 5.481281, 6.260059, 7.053475, 6.956209, 6.332113, 6.008973, 4.944467, 5.17031], "market_activity_roc": [null, null, null, null, -1.113907, -1.460893, -1.868948, -1.938466, -1.638939, -1.371937, -1.812794, -1.56228, -1.455885, -0.815286, 0.033628, 1.793468, 3.431635, 5.557497, 7.104936, 6.821536, 5.320745, 3.105043, 1.312678, 0.37742, 1.023427, 2.117466, 3.677957, 4.738411, 5.190886, 5.36572, 4.631414, 4.53338, 4.428126, 3.306845, 2.454731, 0.242562, -0.960818, -1.207665, -0.678219, 0.580748, 1.082393, 0.569043, -0.183365, -0.921939, -1.20487, -0.640624, -0.426041, 0.111505, 0.904067, 1.703474, 1.332632, 1.138516, 0.853196, 1.26953, 2.955432, 3.438222, 3.582233, 3.572354, 3.868305, 4.278164, 5.019083, 4.999523, 3.459916, 2.025584, 2.018073, 1.166425, 2.04964, 3.88012, 2.655627, 1.402053, -0.527445, -2.396212, -3.321302, -2.758509, -1.527164, -0.462923, 1.177838, 1.705192, 1.613503, 0.566531, -0.810162, -1.395082, -1.753196, -1.319193, -0.947781, -1.268634, -1.578306, -1.844144, -2.042526, -1.380787, -0.736253, 2.235047, 4.30629, 5.913093, 7.341314, 5.134203, 3.394032, 2.67788, 2.406461, 3.174967, 4.492581, 5.13428, 4.370961, 3.096197, 1.524527, 0.349113, 0.255946, 0.254096, 0.54112, 0.315256, 0.083402, 0.874353, 1.031652, 0.748535, 0.952224, 0.681108, 0.078549, 0.146284, -0.694141, -1.022725, -0.401487, 0.857904, 1.857656, 2.517739, 2.675235, 2.766423, 4.246573, 4.662004, 5.135294, 5.825434, 5.349029, 5.793479, 5.982276, 4.354181, 1.034882, -1.578256, -3.479626, -4.263129, -2.163775, -0.54809, 1.734996, 3.339928, 3.547334, 2.666567, 0.989234, -0.113047, -0.05489, 0.694158, 2.399889, 3.835462, 4.619623, 4.531148, 3.040211, 1.903536, -0.034714, 0.25047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.872, 3.8151, 8.7404, 8.3983, 8.0412, 1.7951, 2.6044, 2.5085, 4.566, 5.8032, 7.2481, 8.8817, 9.2921, 8.9459, 9.8504, 7.0637, 9.5019, 8.7289, 2.0011, 0.1916, -6.7326, -3.9456, -3.0555, 1.9452, -0.9921, -1.6312, -8.1217, -5.9988, -10.1216, -4.6207, -4.1693, -7.3227, 0.587, 1.8434, 2.4209, -7.2879, -3.3955, 1.2692, 4.8093, 4.8788, -0.1831, 2.7447, 6.1834, 7.7336, 4.2845, 6.9372, 7.0869, -0.9994, -4.1074, 4.1276, -1.4321, 0.8475, 2.5718, -2.4944, -7.3445, -11.6952, -10.4825, -10.4369, -10.2846, -0.784, 3.0819, -0.1544, -3.2885, -2.3213, -4.5252, -5.1005, -9.1004, -9.2217, -7.4548, -3.2542, -16.0543, -11.0104, -5.833, -1.0339, 5.6733, 6.5028, 11.8931, 7.1354, 8.1167, 9.0018, 5.1235, 4.2151, 6.6864, 7.9269, 7.988, 8.2836, 9.0164, 3.9229, 1.7618, 1.0416, 3.2427, 3.2697, -0.7976, -0.1193, 0.1393, 0.7881, 4.0197, -0.7543, -4.0424, -0.3227, 1.2196, -5.6857, -4.7629, -11.3125, -2.2555, -0.5508, 2.9113, -1.8275, 0.9382, 0.9257, 5.621, 8.9275, 5.0332, 4.8041, 9.1989, 8.631, 9.4822, 6.5713, 2.3238, -12.6587, -13.6576, -13.9946, -8.48, -0.0173, 1.1983, 0.7439, 1.2167, 1.2018, -2.4164, -2.5449, -1.1569, 2.542, 1.8997, 6.3091, 6.8026, 7.7329, 1.4238, -1.3053, 1.33, -5.4773, 1.129], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800439, 0.677358, 0.616338, 0.576835, 0.593382, 0.628444, 0.681467, 0.752697, 0.813343, 0.847583, 0.812764, 0.788274, 0.814849, 0.858866, 0.811091, 0.728603, 0.595316, 0.510563, 0.463802, 0.452987, 0.35275, 0.272861, 0.170565, 0.098679, -0.044404, -0.060455, -0.053462, -0.083856, 0.052214, 0.187747, 0.287161, 0.211553, 0.229408, 0.34848, 0.467251, 0.543262, 0.519042, 0.537765, 0.58319, 0.629435, 0.651451, 0.582567, 0.548877, 0.449603, 0.331136, 0.381905, 0.352161, 0.371076, 0.419981, 0.390451, 0.30374, 0.156148, 0.043598, -0.069533, -0.146871, -0.117101, 0.000212, 0.054951, 0.082023, 0.099888, 0.035326, 0.002113, -0.02118, -0.030987, -0.036485, -0.038432, -0.045585, -0.055282, -0.170946, -0.227796, -0.189585, -0.107066, 0.086096, 0.185039, 0.287709, 0.376549, 0.402631, 0.37763, 0.395917, 0.425854, 0.458606, 0.49878, 0.533729, 0.502234, 0.455053, 0.379544, 0.346096, 0.319314, 0.291447, 0.253049, 0.190185, 0.149942, 0.199361, 0.182424, 0.119454, 0.12501, 0.151836, 0.077235, 0.025419, -0.074752, -0.03011, 0.05317, 0.123646, 0.106208, 0.149188, 0.181109, 0.270919, 0.397578, 0.478358, 0.557981, 0.643163, 0.71196, 0.780458, 0.828377, 0.870315, 0.698911, 0.509648, 0.33156, 0.246893, 0.304174, 0.376552, 0.425704, 0.467168, 0.493756, 0.458949, 0.399589, 0.367561, 0.337208, 0.283581, 0.339117, 0.397228, 0.416421, 0.374786, 0.305189, 0.295721, 0.200693, 0.216125], "smi": [null, null, null, 0.11, 0.1111, 0.1038, 0.0922, 0.0804, 0.0722, 0.0656, 0.0582, 0.0517, 0.0435, 0.0425, 0.047, 0.067, 0.108, 0.1625, 0.223, 0.2865, 0.3485, 0.4075, 0.4645, 0.516, 0.564, 0.616, 0.6615, 0.7025, 0.74, 0.775, 0.812, 0.8505, 0.89, 0.928, 0.9625, 0.9785, 0.981, 0.969, 0.9525, 0.928, 0.898, 0.867, 0.8355, 0.787, 0.7415, 0.699, 0.648, 0.614, 0.5865, 0.572, 0.551, 0.533, 0.526, 0.545, 0.5705, 0.5985, 0.6375, 0.667, 0.691, 0.71, 0.749, 0.792, 0.8265, 0.8445, 0.858, 0.8725, 0.89, 0.91, 0.92, 0.9205, 0.8945, 0.844, 0.7805, 0.7185, 0.668, 0.6265, 0.598, 0.567, 0.5425, 0.5205, 0.5095, 0.5115, 0.521, 0.535, 0.528, 0.4945, 0.4345, 0.368, 0.3045, 0.2615, 0.248, 0.2635, 0.2975, 0.34, 0.391, 0.4565, 0.5325, 0.615, 0.698, 0.7735, 0.8315, 0.869, 0.893, 0.908, 0.9115, 0.918, 0.9275, 0.938, 0.9495, 0.954, 0.9555, 0.9555, 0.955, 0.953, 0.9615, 0.968, 0.9685, 0.966, 0.9405, 0.918, 0.8975, 0.8795, 0.871, 0.8705, 0.872, 0.874, 0.879, 0.886, 0.915, 0.942, 0.9655, 0.985, 0.994, 0.9965, 0.9845, 0.9525, 0.8995, 0.835, 0.7795, 0.7335, 0.695, 0.666, 0.6415, 0.62, 0.61, 0.6175, 0.6555, 0.7125, 0.7575, 0.7895, 0.81, 0.819, 0.8215, 0.8315, 0.836, 0.849], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.951542, 7.983395, 9.426907, 7.605961, 3.953105, 2.911479, 3.339908, 2.141573, 3.762691, 5.737096, 3.79735, 3.650916, 5.040566, 7.022018, 6.388987, 7.293589, 6.69661, 9.190619, 9.95148, 10.409432, 7.262594, 7.328581, 7.888481, 6.847815, 9.223209, 11.92038, 11.378511, 10.489803, 10.918869, 10.945378, 9.883909, 12.727917, 12.049609, 12.131465, 12.294086, 10.285543, 10.475892, 10.861199, 8.72833, 4.959733, 5.249277, 2.138951, 0.30764, 0.16015, 2.101262, 2.042871, 0.561491, 0.766818, 2.970883, 2.705888, 2.326524, 3.700603, 3.08095, 3.874577, 3.449194, 6.196007, 6.5332, 9.769577, 8.616389, 9.489762, 10.305546, 9.359514, 7.762749, 8.054249, 15.409961, 14.325155, 14.828835, 15.601639, 12.832626, 10.677486, 10.178936, 7.754301, 6.345561, 3.888752, 6.809718, 6.722043, 2.546454, 0.889111, -0.792191, -2.856829, -3.839664, -6.688817, -6.231645, -7.034101, -3.89071, -3.655215, 1.39504, -0.255765, -0.285548, 1.496807, 3.973157, 6.967488, 6.018747, 7.205195, 7.468386, 7.546975, 9.538072, 10.718636, 12.286658, 13.181949, 13.580721, 15.151686, 14.075896, 12.586657, 10.034686, 9.671617, 10.298417, 7.042484, 8.636546, 9.266105, 10.965142, 7.599851, 6.328459, 3.716915, 5.80078, 9.260433, 6.327484, 3.543555, 0.882839, 2.887767, 2.822961, 5.103387, 1.208592, 1.996832, 1.769219, 3.3237, 6.291594, 7.307876, 7.023318, 8.973505, 7.895543, 7.501801, 5.446169, 11.182376, 6.903085, 9.361174, 5.580207, 3.883407, 6.915779, 5.556158, 7.064578, 7.347507, 7.375286, 4.855472, 2.281157, 2.340667, 5.277219, 2.542355, 4.747361, 2.598963, 2.056392, 1.863717, 0.330475, 1.867704, -0.320073, 1.739138], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [44.744999, 44.5, 45.709999, 44.540001, 44.110001, 43.044998, 43.139999, 42.244999, 43.279999, 41.994999, 41.215, 42.255001, 42.794998, 44.439999, 44.84, 45.34, 45.939999, 47.639999, 47.924999, 48.18, 47.115002, 47.419998, 47.490002, 48.16, 48.705002, 49.400002, 50.290001, 50.880001, 51.220001, 52.060001, 51.849998, 53.279999, 53.509998, 52.709999, 52.48, 51.369999, 51.900002, 52.0, 53.41, 52.990002, 52.869999, 51.759998, 52.009998, 51.119999, 52.080002, 52.049999, 51.389999, 53.080002, 53.459999, 53.689999, 51.950001, 52.68, 53.860001, 55.080002, 55.330002, 54.509998, 55.439999, 56.849998, 57.869999, 57.43, 58.84, 59.360001, 58.009998, 57.330002, 60.650002, 59.459999, 60.450001, 61.380001, 60.240002, 58.849998, 57.209999, 57.099998, 56.68, 56.299999, 59.02, 60.610001, 59.810001, 58.880001, 59.07, 58.349998, 58.009998, 56.57, 56.130001, 56.27, 57.099998, 51.900002, 52.720001, 53.82, 55.110001, 57.580002, 58.25, 61.299999, 60.209999, 61.200001, 62.25, 61.389999, 61.32, 62.779999, 63.900002, 64.510002, 65.260002, 66.32, 65.339996, 64.919998, 64.800003, 65.839996, 66.050003, 65.239998, 65.459999, 65.550003, 65.779999, 67.019997, 66.209999, 65.519997, 66.57, 67.099998, 65.690002, 65.739998, 64.019997, 66.32, 66.82, 68.110001, 67.050003, 67.989998, 68.029999, 69.989998, 72.080002, 71.459999, 71.68, 74.580002, 75.029999, 76.470001, 76.120003, 75.400002, 71.400002, 70.459999, 69.68, 71.07, 74.540001, 75.220001, 75.129997, 75.419998, 75.489998, 74.57, 74.449997, 74.849998, 76.300003, 76.230003, 78.389999, 79.099998, 80.139999, 78.980003, 78.389999, 79.5, 77.870003, 80.599998], "trend_signal": [0.780875, 0.786815, 0.771744, 0.783899, 0.77997, 0.751226, 0.704167, 0.738637, 0.708923, 0.711911, 0.398399, 0.430631, 0.355155, 0.356685, 0.331268, 0.326523, 0.398042, 0.340375, 0.649196, 0.676548, 0.728893, 0.743494, 0.736679, 0.74069, 0.749988, 0.747863, 0.77275, 0.745268, 0.794518, 0.793274, 0.783571, 0.775476, 0.792357, 0.801857, 0.78878, 0.795268, 0.812315, 0.805976, 0.805952, 0.808006, 0.789286, 0.802821, 0.75394, 0.734911, 0.765363, 0.757881, 0.727024, 0.725488, 0.739756, 0.75178, 0.741417, 0.72594, 0.717482, 0.740357, 0.753006, 0.736417, 0.746262, 0.753387, 0.758238, 0.771929, 0.774577, 0.791565, 0.80597, 0.833095, 0.756405, 0.783214, 0.804946, 0.819131, 0.832405, 0.833976, 0.806994, 0.753619, 0.744321, 0.736756, 0.727554, 0.73356, 0.761042, 0.744327, 0.730536, 0.723685, 0.72447, 0.711208, 0.714357, 0.719101, 0.365899, 0.394851, 0.425976, 0.191994, 0.29681, 0.283482, 0.232583, 0.255955, 0.349589, 0.339786, 0.378024, 0.686482, 0.714137, 0.740881, 0.77175, 0.73056, 0.760161, 0.768875, 0.767375, 0.795512, 0.816827, 0.822607, 0.813042, 0.811083, 0.816929, 0.811196, 0.797554, 0.809601, 0.817024, 0.801923, 0.804738, 0.745262, 0.753375, 0.73706, 0.760048, 0.743048, 0.74881, 0.740292, 0.749827, 0.72894, 0.724113, 0.74572, 0.75381, 0.77419, 0.798048, 0.785964, 0.787006, 0.799512, 0.803048, 0.813935, 0.839536, 0.817012, 0.81797, 0.787232, 0.742589, 0.794815, 0.813583, 0.800143, 0.811101, 0.751976, 0.754262, 0.775208, 0.745292, 0.750649, 0.760762, 0.753625, 0.749012, 0.741494, 0.79369, 0.801369, 0.804649, 0.79628], "smoothed_trend_signal": [0.773985, 0.775754, 0.774424, 0.769198, 0.759528, 0.745219, 0.725078, 0.695182, 0.650343, 0.5897, 0.520866, 0.456757, 0.408033, 0.37934, 0.371785, 0.386619, 0.425135, 0.484726, 0.555642, 0.623471, 0.67647, 0.710963, 0.730497, 0.741275, 0.748426, 0.754844, 0.761659, 0.768845, 0.775583, 0.780891, 0.784562, 0.787339, 0.790085, 0.793104, 0.796285, 0.799364, 0.801819, 0.802815, 0.801489, 0.79722, 0.789852, 0.780087, 0.769611, 0.760246, 0.752755, 0.746864, 0.742413, 0.73968, 0.738444, 0.737624, 0.736413, 0.735319, 0.735562, 0.737649, 0.741026, 0.745035, 0.749696, 0.755463, 0.762618, 0.770996, 0.779851, 0.787728, 0.792979, 0.795222, 0.796304, 0.798965, 0.804032, 0.809099, 0.810038, 0.803861, 0.79079, 0.774256, 0.758886, 0.748035, 0.742472, 0.740582, 0.739577, 0.737118, 0.732167, 0.724019, 0.710035, 0.68444, 0.640919, 0.578429, 0.504583, 0.431831, 0.370342, 0.324913, 0.296453, 0.284349, 0.288311, 0.309467, 0.349985, 0.410856, 0.48816, 0.570755, 0.643845, 0.69709, 0.729588, 0.747638, 0.759074, 0.769293, 0.780349, 0.791732, 0.801656, 0.808499, 0.811834, 0.812421, 0.811453, 0.809911, 0.808221, 0.805895, 0.801549, 0.793856, 0.782967, 0.770966, 0.760651, 0.753659, 0.749693, 0.747338, 0.745306, 0.743101, 0.741152, 0.740735, 0.743397, 0.749887, 0.759401, 0.769902, 0.779378, 0.787047, 0.793536, 0.799877, 0.806214, 0.811267, 0.812962, 0.809957, 0.803147, 0.795749, 0.791274, 0.790664, 0.791413, 0.789847, 0.784323, 0.776215, 0.768204, 0.762109, 0.758299, 0.75635, 0.755631, 0.756394, 0.75908, 0.765808, 0.772841, 0.784581, 0.79263, 0.796412], "avg_distance": [-25.05580528929895, -25.466158472230678, -23.43950962470799, -25.399160085827262, -26.11937473429784, -27.903167202356236, -27.74404833766006, -29.243099757151157, -27.509559847460345, -29.661829203936378, -30.968263402988477, -29.226347229444173, -28.321896649141458, -25.566655214376915, -24.89668642460277, -24.059227531032327, -23.05427853366559, -20.206918295526087, -19.72956672619094, -19.30246101555223, -21.086245109021696, -20.575401883614873, -20.458150938843865, -19.33595937129505, -18.423125827467686, -17.25905796540477, -15.768382809767182, -14.780181315354051, -14.210709267726147, -12.803778326527812, -13.155516086580759, -10.760381976051512, -10.375152559926885, -11.715085114721804, -12.10031453084643, -13.959474949490595, -13.071763497552563, -12.904275068674051, -10.54264098880541, -11.246103109569008, -11.447098268779268, -13.30625868742343, -12.88752924063821, -14.378204396275814, -12.770278295867204, -12.820530854234793, -13.925976593747771, -11.095360508726321, -10.458896774366142, -10.073665683323744, -12.988019283113307, -11.76533097341825, -9.788926309674224, -7.745524934444554, -7.326795487659334, -8.700234772786002, -7.142559555827198, -4.78092715087634, -3.0725093330748505, -3.809471484499053, -1.4478374046304006, -0.576878480399365, -2.838022517792909, -3.976959913377566, 1.5837671399301683, -0.40939005152084, 1.248781907584204, 2.806455449625225, 0.8970508472023998, -1.4310915765945729, -4.177955072587828, -4.362197704091119, -5.065659824854715, -5.702130258886038, -1.1463522029450421, 1.5167687535267396, 0.17683452381403744, -1.3808390182269838, -1.0626063135880028, -2.2685504701650148, -2.838022517792909, -5.249900781440211, -5.986862932864414, -5.752376117582473, -4.362197704091119, -13.071763497552563, -11.698332587014821, -9.855924696077642, -7.695279075748121, -3.558230466592345, -2.436038899043528, 2.67245867681838, 0.8467982888348227, 2.5049702479398666, 4.263632249520007, 2.823201277661065, 2.7059587074789855, 5.151337001786882, 7.0272499481380395, 8.048949798293977, 9.30513813864964, 11.080547643183392, 9.439121512114188, 8.735659391350604, 8.534677631482628, 10.27658040568463, 10.628324865408732, 9.271633083235674, 9.64011667132445, 9.79086597183829, 10.176090363209545, 12.252985069428666, 10.896305011680113, 9.740608388717341, 11.499277089968613, 12.386980167317716, 10.025352787120232, 10.109091976806116, 7.228231708006015, 11.080547643183392, 11.918006536753833, 14.078652157083365, 12.303242652549615, 13.877656997873105, 13.944655384276533, 17.22749257215487, 20.728077446950454, 19.689623394169754, 20.05810698225855, 24.915371914802662, 25.66907989426272, 28.080964857581154, 27.494746981917416, 26.288804500258202, 19.589133351694667, 18.01470560702887, 16.70827140797678, 19.03640713210259, 24.848373528399257, 25.98731762365505, 25.83656832314123, 26.322296156329884, 26.439540401429735, 24.898619387095682, 24.69762422788542, 25.36759301765957, 27.796232183602786, 27.678987938502914, 31.29680365905609, 32.48599361300832, 34.22790978655264, 32.28501185314035, 31.29680365905609, 33.15596407770025, 30.425853109413964, 34.998370293719645], "avg_trend_signal": 0.7149418333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.16699811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.6299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 146], "dtl_danger_indices": [134, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.695)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.773985", "trend_signal": "0.780875", "avg_distance": "-5.251428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.775754", "trend_signal": "0.786815", "avg_distance": "-5.770219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.774424", "trend_signal": "0.771744", "avg_distance": "-3.208018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.769198", "trend_signal": "0.783899", "avg_distance": "-5.685516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.759528", "trend_signal": "0.779970", "avg_distance": "-6.596051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.745219", "trend_signal": "0.751226", "avg_distance": "-8.851220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.725078", "trend_signal": "0.704167", "avg_distance": "-8.650053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.695182", "trend_signal": "0.738637", "avg_distance": "-10.545236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.650343", "trend_signal": "0.708923", "avg_distance": "-8.353600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.589700", "trend_signal": "0.711911", "avg_distance": "-11.074617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.520866", "trend_signal": "0.398399", "avg_distance": "-12.726283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.456757", "trend_signal": "0.430631", "avg_distance": "-10.524057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.408033", "trend_signal": "0.355155", "avg_distance": "-9.380600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.379340", "trend_signal": "0.356685", "avg_distance": "-5.897273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.371785", "trend_signal": "0.331268", "avg_distance": "-5.050261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.386619", "trend_signal": "0.326523", "avg_distance": "-3.991500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.425135", "trend_signal": "0.398042", "avg_distance": "-2.720988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.484726", "trend_signal": "0.340375", "avg_distance": "0.878801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.555642", "trend_signal": "0.649196", "avg_distance": "1.482295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.623471", "trend_signal": "0.676548", "avg_distance": "2.022266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676470", "trend_signal": "0.728893", "avg_distance": "-0.232892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.710963", "trend_signal": "0.743494", "avg_distance": "0.412944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730497", "trend_signal": "0.736679", "avg_distance": "0.561179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741275", "trend_signal": "0.740690", "avg_distance": "1.979916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.748426", "trend_signal": "0.749988", "avg_distance": "3.133970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754844", "trend_signal": "0.747863", "avg_distance": "4.605648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761659", "trend_signal": "0.772750", "avg_distance": "6.490242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768845", "trend_signal": "0.745268", "avg_distance": "7.739581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775583", "trend_signal": "0.794518", "avg_distance": "8.459539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780891", "trend_signal": "0.793274", "avg_distance": "10.238258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784562", "trend_signal": "0.783571", "avg_distance": "9.793572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787339", "trend_signal": "0.775476", "avg_distance": "12.821632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790085", "trend_signal": "0.792357", "avg_distance": "13.308660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793104", "trend_signal": "0.801857", "avg_distance": "11.614644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796285", "trend_signal": "0.788780", "avg_distance": "11.127616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799364", "trend_signal": "0.795268", "avg_distance": "8.777163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801819", "trend_signal": "0.812315", "avg_distance": "9.899456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802815", "trend_signal": "0.805976", "avg_distance": "10.111204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801489", "trend_signal": "0.805952", "avg_distance": "13.096912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797220", "trend_signal": "0.808006", "avg_distance": "12.207557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.789852", "trend_signal": "0.789286", "avg_distance": "11.953447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780087", "trend_signal": "0.802821", "avg_distance": "9.602995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.769611", "trend_signal": "0.753940", "avg_distance": "10.132375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760246", "trend_signal": "0.734911", "avg_distance": "8.247782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.752755", "trend_signal": "0.765363", "avg_distance": "10.280611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746864", "trend_signal": "0.757881", "avg_distance": "10.217078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742413", "trend_signal": "0.727024", "avg_distance": "8.819513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739680", "trend_signal": "0.725488", "avg_distance": "12.398134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738444", "trend_signal": "0.739756", "avg_distance": "13.202786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737624", "trend_signal": "0.751780", "avg_distance": "13.689816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736413", "trend_signal": "0.741417", "avg_distance": "10.005330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735319", "trend_signal": "0.725940", "avg_distance": "11.551120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735562", "trend_signal": "0.717482", "avg_distance": "14.049800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.737649", "trend_signal": "0.740357", "avg_distance": "16.633180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.741026", "trend_signal": "0.753006", "avg_distance": "17.162561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.745035", "trend_signal": "0.736417", "avg_distance": "15.426183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.749696", "trend_signal": "0.746262", "avg_distance": "17.395482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.755463", "trend_signal": "0.753387", "avg_distance": "20.381188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762618", "trend_signal": "0.758238", "avg_distance": "22.541063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.770996", "trend_signal": "0.771929", "avg_distance": "21.609355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.779851", "trend_signal": "0.774577", "avg_distance": "24.595063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.787728", "trend_signal": "0.791565", "avg_distance": "25.696177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.792979", "trend_signal": "0.805970", "avg_distance": "22.837514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.795222", "trend_signal": "0.833095", "avg_distance": "21.397607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.796304", "trend_signal": "0.756405", "avg_distance": "28.427784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.798965", "trend_signal": "0.783214", "avg_distance": "25.907925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.804032", "trend_signal": "0.804946", "avg_distance": "28.004277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.809099", "trend_signal": "0.819131", "avg_distance": "29.973574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.810038", "trend_signal": "0.832405", "avg_distance": "27.559600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803861", "trend_signal": "0.833976", "avg_distance": "24.616234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.790790", "trend_signal": "0.806994", "avg_distance": "21.143498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774256", "trend_signal": "0.753619", "avg_distance": "20.910568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.758886", "trend_signal": "0.744321", "avg_distance": "20.021213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.748035", "trend_signal": "0.736756", "avg_distance": "19.216552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.742472", "trend_signal": "0.727554", "avg_distance": "24.976217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.740582", "trend_signal": "0.733560", "avg_distance": "28.343081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739577", "trend_signal": "0.761042", "avg_distance": "26.649062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.737118", "trend_signal": "0.744327", "avg_distance": "24.679766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.732167", "trend_signal": "0.730536", "avg_distance": "25.082093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.724019", "trend_signal": "0.723685", "avg_distance": "23.557472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.710035", "trend_signal": "0.724470", "avg_distance": "22.837514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.684440", "trend_signal": "0.711208", "avg_distance": "19.788285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.640919", "trend_signal": "0.714357", "avg_distance": "18.856577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.578429", "trend_signal": "0.719101", "avg_distance": "19.153028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.504583", "trend_signal": "0.365899", "avg_distance": "20.910568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.431831", "trend_signal": "0.394851", "avg_distance": "9.899456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.370342", "trend_signal": "0.425976", "avg_distance": "11.635823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324913", "trend_signal": "0.191994", "avg_distance": "13.965097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.296453", "trend_signal": "0.296810", "avg_distance": "16.696704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284349", "trend_signal": "0.283482", "avg_distance": "21.926988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.288311", "trend_signal": "0.232583", "avg_distance": "23.345724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.309467", "trend_signal": "0.255955", "avg_distance": "29.804168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.349985", "trend_signal": "0.349589", "avg_distance": "27.496068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.410856", "trend_signal": "0.339786", "avg_distance": "29.592420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.488160", "trend_signal": "0.378024", "avg_distance": "31.815817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.570755", "trend_signal": "0.686482", "avg_distance": "29.994745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.643845", "trend_signal": "0.714137", "avg_distance": "29.846520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.697090", "trend_signal": "0.740881", "avg_distance": "32.938102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.729588", "trend_signal": "0.771750", "avg_distance": "35.309734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.747638", "trend_signal": "0.730560", "avg_distance": "36.601423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.759074", "trend_signal": "0.760161", "avg_distance": "38.189566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769293", "trend_signal": "0.768875", "avg_distance": "40.434136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.780349", "trend_signal": "0.767375", "avg_distance": "38.358955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.791732", "trend_signal": "0.795512", "avg_distance": "37.469599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.801656", "trend_signal": "0.816827", "avg_distance": "37.215507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.808499", "trend_signal": "0.822607", "avg_distance": "39.417717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811834", "trend_signal": "0.813042", "avg_distance": "39.862411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.812421", "trend_signal": "0.811083", "avg_distance": "38.147207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.811453", "trend_signal": "0.816929", "avg_distance": "38.613064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.809911", "trend_signal": "0.811196", "avg_distance": "38.803650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.808221", "trend_signal": "0.797554", "avg_distance": "39.290672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.805895", "trend_signal": "0.809601", "avg_distance": "41.916396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.801549", "trend_signal": "0.817024", "avg_distance": "40.201206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.793856", "trend_signal": "0.801923", "avg_distance": "38.740111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.782967", "trend_signal": "0.804738", "avg_distance": "40.963517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.770966", "trend_signal": "0.745262", "avg_distance": "42.085800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.760651", "trend_signal": "0.753375", "avg_distance": "39.100101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.753659", "trend_signal": "0.737060", "avg_distance": "39.205968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.749693", "trend_signal": "0.760048", "avg_distance": "35.563827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.747338", "trend_signal": "0.743048", "avg_distance": "40.434136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.745306", "trend_signal": "0.748810", "avg_distance": "41.492898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.743101", "trend_signal": "0.740292", "avg_distance": "44.224505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.741152", "trend_signal": "0.749827", "avg_distance": "41.979934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.740735", "trend_signal": "0.728940", "avg_distance": "43.970396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743397", "trend_signal": "0.724113", "avg_distance": "44.055099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749887", "trend_signal": "0.745720", "avg_distance": "48.205442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759401", "trend_signal": "0.753810", "avg_distance": "52.631074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769902", "trend_signal": "0.774190", "avg_distance": "51.318203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779378", "trend_signal": "0.798048", "avg_distance": "51.784060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787047", "trend_signal": "0.785964", "avg_distance": "57.924882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793536", "trend_signal": "0.787006", "avg_distance": "58.877761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.799877", "trend_signal": "0.799512", "avg_distance": "61.926998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806214", "trend_signal": "0.803048", "avg_distance": "61.185869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.811267", "trend_signal": "0.813935", "avg_distance": "59.661251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.812962", "trend_signal": "0.839536", "avg_distance": "51.191158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.809957", "trend_signal": "0.817012", "avg_distance": "49.200680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.803147", "trend_signal": "0.817970", "avg_distance": "47.549014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.795749", "trend_signal": "0.787232", "avg_distance": "50.492371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791274", "trend_signal": "0.742589", "avg_distance": "57.840179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.790664", "trend_signal": "0.794815", "avg_distance": "59.280094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.791413", "trend_signal": "0.813583", "avg_distance": "59.089509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789847", "trend_signal": "0.800143", "avg_distance": "59.703593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.784323", "trend_signal": "0.811101", "avg_distance": "59.851819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.776215", "trend_signal": "0.751976", "avg_distance": "57.903702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.768204", "trend_signal": "0.754262", "avg_distance": "57.649593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.762109", "trend_signal": "0.775208", "avg_distance": "58.496604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758299", "trend_signal": "0.745292", "avg_distance": "61.567024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756350", "trend_signal": "0.750649", "avg_distance": "61.418797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755631", "trend_signal": "0.760762", "avg_distance": "65.992639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756394", "trend_signal": "0.753625", "avg_distance": "66.508067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759080", "trend_signal": "0.749012", "avg_distance": "68.366705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765808", "trend_signal": "0.741494", "avg_distance": "65.623461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772841", "trend_signal": "0.793690", "avg_distance": "64.057991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784581", "trend_signal": "0.801369", "avg_distance": "66.381049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792630", "trend_signal": "0.804649", "avg_distance": "62.969721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.796412", "trend_signal": "0.796280", "avg_distance": "68.683173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/182f6db7-ead0-4e2f-b86d-df5fd72536c8/", "share_image": "https://sharemaestro.com/terminal/182f6db7-ead0-4e2f-b86d-df5fd72536c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}