{"ticker": {"uuid": "1831c7fc-423b-41b6-9719-181fcaadd151", "symbol": "XZEZ", "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEZ rose 10.33%, moving from 71.62 to 79.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.76 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.02"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.190002, "high": 79.099998, "low": 78.190002, "close": 79.019997, "volume": 2558}, "trend_line": 74.777, "activity_lines": {"activity_5": 77.381998, "activity_10": 76.316362, "activity_20": 74.907523, "activity_30": 74.82058}, "trend_signal": 1, "fair_value": 70.080046, "relative_strength": -1.762716, "rate_of_change": 0.14195604719368232, "market_dynamics": 0.995476, "expectation": {"probability": 54.601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.59, "high": 61.630001, "low": 61.450001, "close": 61.450001, "volume": 0}, "trend_line": 60.231667, "activity_lines": {"activity_5": 61.566, "activity_10": 61.716727, "activity_20": 61.497524, "activity_30": 61.11957}, "trend_signal": 1, "fair_value": 61.180471, "relative_strength": 5.947365, "rate_of_change": 0.2991857057217112, "market_dynamics": -0.531028, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.290001, "high": 62.91, "low": 62.290001, "close": 62.91, "volume": 450}, "trend_line": 60.426333, "activity_lines": {"activity_5": 61.994, "activity_10": 61.926909, "activity_20": 61.630952, "activity_30": 61.292365}, "trend_signal": 1, "fair_value": 61.194198, "relative_strength": 6.992306, "rate_of_change": 0.3231954380409196, "market_dynamics": -0.41741, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.630001, "high": 62.630001, "low": 60.75, "close": 60.75, "volume": 1200}, "trend_line": 60.538667, "activity_lines": {"activity_5": 61.619333, "activity_10": 61.714363, "activity_20": 61.553762, "activity_30": 61.313247}, "trend_signal": 1, "fair_value": 61.1907, "relative_strength": 4.642668, "rate_of_change": 0.18590239457356622, "market_dynamics": -0.406975, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.900002, "high": 62.93, "low": 60.900002, "close": 62.93, "volume": 300}, "trend_line": 60.709667, "activity_lines": {"activity_5": 62.078, "activity_10": 61.919272, "activity_20": 61.698333, "activity_30": 61.467527}, "trend_signal": 1, "fair_value": 61.204288, "relative_strength": 7.494541, "rate_of_change": 0.2824640985240169, "market_dynamics": -0.357536, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.02, "high": 63.02, "low": 60.560001, "close": 60.669998, "volume": 924}, "trend_line": 60.834333, "activity_lines": {"activity_5": 61.639333, "activity_10": 61.694545, "activity_20": 61.618619, "activity_30": 61.464967}, "trend_signal": 1, "fair_value": 61.200146, "relative_strength": 7.159479, "rate_of_change": 0.20534785670953806, "market_dynamics": -0.573033, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.91, "high": 62.59, "low": 60.91, "close": 62.59, "volume": 0}, "trend_line": 61.069, "activity_lines": {"activity_5": 61.921999, "activity_10": 61.846727, "activity_20": 61.730428, "activity_30": 61.578236}, "trend_signal": 1, "fair_value": 61.210838, "relative_strength": 7.829816, "rate_of_change": 0.38574763365943654, "market_dynamics": -0.858877, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 61.900002, "close": 61.950001, "volume": 0}, "trend_line": 61.283667, "activity_lines": {"activity_5": 61.915333, "activity_10": 61.874364, "activity_20": 61.774143, "activity_30": 61.635075}, "trend_signal": 1, "fair_value": 61.21648, "relative_strength": 5.528472, "rate_of_change": 0.3515154988619408, "market_dynamics": -1.00291, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.810001, "high": 62.860001, "low": 61.389999, "close": 62.860001, "volume": 900}, "trend_line": 61.539667, "activity_lines": {"activity_5": 62.276, "activity_10": 62.062364, "activity_20": 61.907714, "activity_30": 61.736774}, "trend_signal": 1, "fair_value": 61.228931, "relative_strength": 5.774362, "rate_of_change": 0.4177295722202789, "market_dynamics": -1.144284, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 61.060001, "close": 61.509998, "volume": 150}, "trend_line": 61.634667, "activity_lines": {"activity_5": 62.046, "activity_10": 61.995636, "activity_20": 61.901571, "activity_30": 61.73486}, "trend_signal": 1, "fair_value": 61.231044, "relative_strength": 5.326025, "rate_of_change": 0.15437197604595237, "market_dynamics": -1.088215, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.509998, "high": 61.93, "low": 60.470001, "close": 60.939999, "volume": 3300}, "trend_line": 61.603333, "activity_lines": {"activity_5": 61.720666, "activity_10": 61.811818, "activity_20": 61.825142, "activity_30": 61.690043}, "trend_signal": 1, "fair_value": 61.228872, "relative_strength": 4.308391, "rate_of_change": -0.05083827255852795, "market_dynamics": -1.171396, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 59.220001, "close": 59.529999, "volume": 4100}, "trend_line": 61.560667, "activity_lines": {"activity_5": 60.907333, "activity_10": 61.388909, "activity_20": 61.605761, "activity_30": 61.556279}, "trend_signal": 0, "fair_value": 61.216288, "relative_strength": 3.959299, "rate_of_change": -0.06925923959341125, "market_dynamics": -1.214632, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.529999, "high": 59.82, "low": 59.32, "close": 59.32, "volume": 900}, "trend_line": 61.475333, "activity_lines": {"activity_5": 60.227999, "activity_10": 60.962727, "activity_20": 61.378238, "activity_30": 61.41172}, "trend_signal": 0, "fair_value": 61.202345, "relative_strength": 2.233221, "rate_of_change": -0.1386177313510965, "market_dynamics": -1.499477, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.259998, "high": 60.919998, "low": 60.259998, "close": 60.509998, "volume": 131}, "trend_line": 61.368333, "activity_lines": {"activity_5": 60.120666, "activity_10": 60.818181, "activity_20": 61.273285, "activity_30": 61.34944}, "trend_signal": 0, "fair_value": 61.197291, "relative_strength": 2.910293, "rate_of_change": -0.17405355087706367, "market_dynamics": -1.518056, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.41, "high": 60.41, "low": 59.650002, "close": 59.650002, "volume": 900}, "trend_line": 61.322333, "activity_lines": {"activity_5": 59.883333, "activity_10": 60.521636, "activity_20": 61.093095, "activity_30": 61.23858}, "trend_signal": 0, "fair_value": 61.186079, "relative_strength": 2.375202, "rate_of_change": -0.0749572259034629, "market_dynamics": -1.631262, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.93, "high": 60.189999, "low": 59.509998, "close": 60.189999, "volume": 0}, "trend_line": 61.245666, "activity_lines": {"activity_5": 59.95, "activity_10": 60.382909, "activity_20": 60.975047, "activity_30": 61.165527}, "trend_signal": 0, "fair_value": 61.178913, "relative_strength": 0.797572, "rate_of_change": -0.12502296675503274, "market_dynamics": -1.661542, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.639999, "high": 60.110001, "low": 59.400002, "close": 59.400002, "volume": 0}, "trend_line": 61.189333, "activity_lines": {"activity_5": 59.803334, "activity_10": 60.109273, "activity_20": 60.791333, "activity_30": 61.046451}, "trend_signal": 0, "fair_value": 61.166206, "relative_strength": 0.880718, "rate_of_change": -0.09197875323945728, "market_dynamics": -1.689272, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 58.18, "close": 58.779999, "volume": 300}, "trend_line": 61.061333, "activity_lines": {"activity_5": 59.458667, "activity_10": 59.780909, "activity_20": 60.561619, "activity_30": 60.89101}, "trend_signal": 0, "fair_value": 61.149283, "relative_strength": 0.026784, "rate_of_change": -0.20918678750755484, "market_dynamics": -1.754263, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 57.59, "close": 58.189999, "volume": 1972}, "trend_line": 60.983666, "activity_lines": {"activity_5": 58.953333, "activity_10": 59.402909, "activity_20": 60.289476, "activity_30": 60.705763}, "trend_signal": 0, "fair_value": 61.128443, "relative_strength": -0.029103, "rate_of_change": -0.12719506139834544, "market_dynamics": -1.756116, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.459999, "high": 58.709999, "low": 56.959999, "close": 56.959999, "volume": 0}, "trend_line": 60.944, "activity_lines": {"activity_5": 58.192666, "activity_10": 58.886181, "activity_20": 59.92, "activity_30": 60.446172}, "trend_signal": 0, "fair_value": 61.099293, "relative_strength": -2.866227, "rate_of_change": -0.06504364627734396, "market_dynamics": -1.857075, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.040001, "high": 57.209999, "low": 55.150002, "close": 55.150002, "volume": 300}, "trend_line": 60.811666, "activity_lines": {"activity_5": 57.008, "activity_10": 58.123091, "activity_20": 59.396286, "activity_30": 60.072365}, "trend_signal": 0, "fair_value": 61.057978, "relative_strength": -1.104357, "rate_of_change": -0.21714032554476267, "market_dynamics": -1.859724, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.220001, "high": 55.439999, "low": 54.970001, "close": 55.439999, "volume": 150}, "trend_line": 60.592333, "activity_lines": {"activity_5": 56.256, "activity_10": 57.518, "activity_20": 58.932286, "activity_30": 59.725806}, "trend_signal": 0, "fair_value": 61.019234, "relative_strength": -0.516005, "rate_of_change": -0.3606758611086216, "market_dynamics": -1.909874, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.560001, "high": 57.099998, "low": 55.560001, "close": 57.099998, "volume": 150}, "trend_line": 60.453666, "activity_lines": {"activity_5": 56.321333, "activity_10": 57.28909, "activity_20": 58.655, "activity_30": 59.500494}, "trend_signal": 0, "fair_value": 60.99239, "relative_strength": -0.17879, "rate_of_change": -0.2288523863241991, "market_dynamics": -1.963326, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.16, "high": 59.150002, "low": 58.16, "close": 58.790001, "volume": 0}, "trend_line": 60.349666, "activity_lines": {"activity_5": 57.062, "activity_10": 57.407818, "activity_20": 58.566333, "activity_30": 59.393161}, "trend_signal": 0, "fair_value": 60.977407, "relative_strength": 2.818054, "rate_of_change": -0.17203257780925843, "market_dynamics": -1.707418, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.049999, "high": 60.619999, "low": 59.049999, "close": 60.619999, "volume": 150}, "trend_line": 60.307, "activity_lines": {"activity_5": 58.372666, "activity_10": 57.890545, "activity_20": 58.661285, "activity_30": 59.410602}, "trend_signal": 0, "fair_value": 60.974992, "relative_strength": 4.044428, "rate_of_change": -0.07069798861852356, "market_dynamics": -1.187869, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.869999, "high": 61.049999, "low": 60.669998, "close": 61.049999, "volume": 0}, "trend_line": 60.268666, "activity_lines": {"activity_5": 59.582666, "activity_10": 58.433818, "activity_20": 58.80819, "activity_30": 59.458537}, "trend_signal": 0, "fair_value": 60.975496, "relative_strength": 3.240113, "rate_of_change": -0.06356476030974677, "market_dynamics": -0.560973, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.91, "high": 60.91, "low": 60.610001, "close": 60.669998, "volume": 0}, "trend_line": 60.219666, "activity_lines": {"activity_5": 60.272666, "activity_10": 58.892363, "activity_20": 58.917095, "activity_30": 59.48443}, "trend_signal": 0, "fair_value": 60.973459, "relative_strength": 2.374767, "rate_of_change": -0.08130261253834056, "market_dynamics": 0.053669, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.669998, "high": 61.959999, "low": 60.669998, "close": 61.959999, "volume": 0}, "trend_line": 60.229333, "activity_lines": {"activity_5": 61.043999, "activity_10": 59.562363, "activity_20": 59.157999, "activity_30": 59.596709}, "trend_signal": 0, "fair_value": 60.979993, "relative_strength": 2.645962, "rate_of_change": 0.016052895411276965, "market_dynamics": 0.477977, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.959999, "high": 63.400002, "low": 61.959999, "close": 63.009998, "volume": 160}, "trend_line": 60.251333, "activity_lines": {"activity_5": 61.841332, "activity_10": 60.365453, "activity_20": 59.498856, "activity_30": 59.776107}, "trend_signal": 0, "fair_value": 60.993348, "relative_strength": 3.093345, "rate_of_change": 0.03652705235836759, "market_dynamics": 0.698627, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.560001, "high": 62.66, "low": 62.09, "close": 62.09, "volume": 320}, "trend_line": 60.295333, "activity_lines": {"activity_5": 62.050666, "activity_10": 60.913635, "activity_20": 59.75138, "activity_30": 59.894731}, "trend_signal": 0, "fair_value": 61.000516, "relative_strength": 1.787564, "rate_of_change": 0.0730274299491381, "market_dynamics": 0.777324, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 61.189999, "close": 61.189999, "volume": 160}, "trend_line": 60.272, "activity_lines": {"activity_5": 61.861999, "activity_10": 61.204908, "activity_20": 59.915428, "activity_30": 59.952451}, "trend_signal": 0, "fair_value": 61.001746, "relative_strength": 0.32611, "rate_of_change": -0.03869785411086615, "market_dynamics": 0.794173, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.130001, "high": 60.299999, "low": 60.110001, "close": 60.110001, "volume": 320}, "trend_line": 60.227333, "activity_lines": {"activity_5": 61.304, "activity_10": 61.189999, "activity_20": 59.975428, "activity_30": 59.941999}, "trend_signal": 0, "fair_value": 60.995993, "relative_strength": -1.906472, "rate_of_change": -0.07410903902309017, "market_dynamics": 0.737371, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.290001, "high": 60.52, "low": 60.25, "close": 60.52, "volume": 960}, "trend_line": 60.147666, "activity_lines": {"activity_5": 60.92, "activity_10": 61.164727, "activity_20": 60.071714, "activity_30": 59.960881}, "trend_signal": 0, "fair_value": 60.992941, "relative_strength": -1.562687, "rate_of_change": -0.13227715064188647, "market_dynamics": 0.708453, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.48, "high": 61.279999, "low": 60.110001, "close": 61.279999, "volume": 640}, "trend_line": 60.165333, "activity_lines": {"activity_5": 60.885333, "activity_10": 61.215454, "activity_20": 60.234666, "activity_30": 60.033935}, "trend_signal": 0, "fair_value": 61.038959, "relative_strength": 0.312339, "rate_of_change": 0.029372710821390608, "market_dynamics": 0.714436, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.59, "high": 63.310001, "low": 61.41, "close": 63.310001, "volume": 1600}, "trend_line": 60.178, "activity_lines": {"activity_5": 61.642667, "activity_10": 61.59, "activity_20": 60.587285, "activity_30": 60.236817}, "trend_signal": 1, "fair_value": 61.108397, "relative_strength": 1.420385, "rate_of_change": 0.021053652275140618, "market_dynamics": 0.92801, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.990002, "high": 63.02, "low": 62.220001, "close": 62.5, "volume": 0}, "trend_line": 60.239, "activity_lines": {"activity_5": 62.048667, "activity_10": 61.768363, "activity_20": 60.845333, "activity_30": 60.386623}, "trend_signal": 1, "fair_value": 61.15697, "relative_strength": 1.482136, "rate_of_change": 0.10136594768852394, "market_dynamics": 1.023448, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.490002, "high": 63.48, "low": 62.490002, "close": 63.48, "volume": 400}, "trend_line": 60.268666, "activity_lines": {"activity_5": 62.694, "activity_10": 62.098545, "activity_20": 61.185714, "activity_30": 60.59572}, "trend_signal": 1, "fair_value": 61.205384, "relative_strength": 4.361712, "rate_of_change": 0.04924716545760382, "market_dynamics": 1.140917, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.939999, "high": 64.870003, "low": 63.77, "close": 64.870003, "volume": 0}, "trend_line": 60.366, "activity_lines": {"activity_5": 63.578001, "activity_10": 62.630364, "activity_20": 61.639048, "activity_30": 60.89258}, "trend_signal": 1, "fair_value": 61.236218, "relative_strength": 4.514322, "rate_of_change": 0.16150017324092833, "market_dynamics": 1.262903, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.870003, "high": 66.169998, "low": 64.870003, "close": 66.169998, "volume": 160}, "trend_line": 60.476333, "activity_lines": {"activity_5": 64.605334, "activity_10": 63.345637, "activity_20": 62.18719, "activity_30": 61.267032}, "trend_signal": 1, "fair_value": 61.274295, "relative_strength": 4.775356, "rate_of_change": 0.18277341549878595, "market_dynamics": 1.24645, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.169998, "high": 66.559998, "low": 66.07, "close": 66.559998, "volume": 0}, "trend_line": 60.644666, "activity_lines": {"activity_5": 65.436666, "activity_10": 64.074363, "activity_20": 62.734476, "activity_30": 61.659527}, "trend_signal": 1, "fair_value": 61.312308, "relative_strength": 5.347066, "rate_of_change": 0.2783452495375407, "market_dynamics": 1.342311, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.889999, "high": 67.480003, "low": 66.620003, "close": 67.410004, "volume": 0}, "trend_line": 60.860333, "activity_lines": {"activity_5": 66.334667, "activity_10": 64.876364, "activity_20": 63.317, "activity_30": 62.096}, "trend_signal": 1, "fair_value": 61.341474, "relative_strength": 5.227777, "rate_of_change": 0.35562402141021976, "market_dynamics": 1.338131, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.980003, "high": 67.82, "low": 66.980003, "close": 67.790001, "volume": 0}, "trend_line": 61.135667, "activity_lines": {"activity_5": 67.032001, "activity_10": 65.634364, "activity_20": 63.877334, "activity_30": 62.543075}, "trend_signal": 1, "fair_value": 61.372884, "relative_strength": 5.437662, "rate_of_change": 0.4524030455107777, "market_dynamics": 1.302704, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.790001, "high": 69.57, "low": 67.790001, "close": 69.269997, "volume": 0}, "trend_line": 61.467333, "activity_lines": {"activity_5": 67.935333, "activity_10": 66.521818, "activity_20": 64.519809, "activity_30": 63.067871}, "trend_signal": 1, "fair_value": 61.409231, "relative_strength": 7.81767, "rate_of_change": 0.5425081892048476, "market_dynamics": 1.259414, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.309998, "high": 70.059998, "low": 69.309998, "close": 69.830002, "volume": 0}, "trend_line": 61.778, "activity_lines": {"activity_5": 68.732, "activity_10": 67.352, "activity_20": 65.157667, "activity_30": 63.607398}, "trend_signal": 1, "fair_value": 61.441987, "relative_strength": 7.823888, "rate_of_change": 0.5054180567749622, "market_dynamics": 1.295439, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.389999, "high": 70.220001, "low": 69.099998, "close": 69.099998, "volume": 0}, "trend_line": 62.093, "activity_lines": {"activity_5": 69.041333, "activity_10": 67.894, "activity_20": 65.673429, "activity_30": 64.079785}, "trend_signal": 1, "fair_value": 61.468013, "relative_strength": 8.664064, "rate_of_change": 0.5098902521933453, "market_dynamics": 1.306096, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 68.260002, "close": 68.260002, "volume": 0}, "trend_line": 62.362, "activity_lines": {"activity_5": 68.901334, "activity_10": 68.178, "activity_20": 66.06881, "activity_30": 64.477656}, "trend_signal": 1, "fair_value": 61.483846, "relative_strength": 8.235976, "rate_of_change": 0.433221136037876, "market_dynamics": 1.340272, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 67.379997, "close": 67.529999, "volume": 0}, "trend_line": 62.633, "activity_lines": {"activity_5": 68.461333, "activity_10": 68.224545, "activity_20": 66.360333, "activity_30": 64.811075}, "trend_signal": 1, "fair_value": 61.493718, "relative_strength": 7.651415, "rate_of_change": 0.4345595073923235, "market_dynamics": 1.251454, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.669998, "high": 69.260002, "low": 67.669998, "close": 69.260002, "volume": 114}, "trend_line": 62.982333, "activity_lines": {"activity_5": 68.615334, "activity_10": 68.512, "activity_20": 66.783953, "activity_30": 65.238624}, "trend_signal": 1, "fair_value": 61.518846, "relative_strength": 9.689572, "rate_of_change": 0.5577459166892762, "market_dynamics": 1.200822, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.260002, "high": 69.43, "low": 69.07, "close": 69.43, "volume": 0}, "trend_line": 63.357, "activity_lines": {"activity_5": 68.826667, "activity_10": 68.750546, "activity_20": 67.189, "activity_30": 65.654602}, "trend_signal": 1, "fair_value": 61.53859, "relative_strength": 10.35722, "rate_of_change": 0.5948763441328894, "market_dynamics": 1.083236, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.099998, "high": 72.129997, "low": 70.099998, "close": 72.129997, "volume": 160}, "trend_line": 63.862666, "activity_lines": {"activity_5": 69.964666, "activity_10": 69.420727, "activity_20": 67.820619, "activity_30": 66.220602}, "trend_signal": 1, "fair_value": 61.577308, "relative_strength": 9.655565, "rate_of_change": 0.7981217545022617, "market_dynamics": 1.15986, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.290001, "high": 73.169998, "low": 72.290001, "close": 73.169998, "volume": 0}, "trend_line": 64.463333, "activity_lines": {"activity_5": 71.247332, "activity_10": 70.178727, "activity_20": 68.503476, "activity_30": 66.821075}, "trend_signal": 1, "fair_value": 61.6225, "relative_strength": 8.352798, "rate_of_change": 0.940560483334674, "market_dynamics": 1.314061, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.620003, "high": 73.620003, "low": 73.620003, "close": 73.620003, "volume": 1423}, "trend_line": 65.069333, "activity_lines": {"activity_5": 72.352667, "activity_10": 70.913818, "activity_20": 69.172143, "activity_30": 67.411828}, "trend_signal": 1, "fair_value": 61.66859, "relative_strength": 9.66876, "rate_of_change": 0.9400692948966732, "market_dynamics": 1.470874, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.790001, "high": 73.790001, "low": 72.459999, "close": 72.510002, "volume": 4317}, "trend_line": 65.583, "activity_lines": {"activity_5": 72.682001, "activity_10": 71.341091, "activity_20": 69.670762, "activity_30": 67.891871}, "trend_signal": 1, "fair_value": 61.701795, "relative_strength": 7.16064, "rate_of_change": 0.7894148845816478, "market_dynamics": 1.563246, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.510002, "high": 72.510002, "low": 71.830002, "close": 72.489998, "volume": 0}, "trend_line": 66.039667, "activity_lines": {"activity_5": 72.788, "activity_10": 71.705818, "activity_20": 70.110381, "activity_30": 68.337484}, "trend_signal": 1, "fair_value": 61.735449, "relative_strength": 4.748869, "rate_of_change": 0.6963191680770869, "market_dynamics": 1.298968, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 69.089996, "close": 69.089996, "volume": 0}, "trend_line": 66.322, "activity_lines": {"activity_5": 71.556665, "activity_10": 71.403999, "activity_20": 70.172809, "activity_30": 68.534279}, "trend_signal": 1, "fair_value": 61.74859, "relative_strength": 1.504923, "rate_of_change": 0.4275203265334582, "market_dynamics": 0.764228, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.089996, "high": 69.839996, "low": 69.050003, "close": 69.760002, "volume": 0}, "trend_line": 66.612333, "activity_lines": {"activity_5": 70.751333, "activity_10": 71.224181, "activity_20": 70.271524, "activity_30": 68.756086}, "trend_signal": 1, "fair_value": 61.76032, "relative_strength": 2.622562, "rate_of_change": 0.43776273333132887, "market_dynamics": 0.128956, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.949997, "high": 69.949997, "low": 69.940002, "close": 69.940002, "volume": 0}, "trend_line": 66.921333, "activity_lines": {"activity_5": 70.233334, "activity_10": 71.049818, "activity_20": 70.35281, "activity_30": 68.970774}, "trend_signal": 1, "fair_value": 61.775385, "relative_strength": 2.96231, "rate_of_change": 0.4638780629406832, "market_dynamics": -0.387299, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.089996, "high": 71.099998, "low": 70.089996, "close": 71.099998, "volume": 0}, "trend_line": 67.226, "activity_lines": {"activity_5": 70.347333, "activity_10": 71.042545, "activity_20": 70.513809, "activity_30": 69.240366}, "trend_signal": 1, "fair_value": 61.801346, "relative_strength": 4.441022, "rate_of_change": 0.4552614037141115, "market_dynamics": -0.688921, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.099998, "high": 72.43, "low": 70.510002, "close": 72.43, "volume": 0}, "trend_line": 67.54, "activity_lines": {"activity_5": 70.998667, "activity_10": 71.243636, "activity_20": 70.771809, "activity_30": 69.576107}, "trend_signal": 1, "fair_value": 61.836667, "relative_strength": 3.22696, "rate_of_change": 0.4670811888257626, "market_dynamics": -0.59428, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.43, "high": 72.43, "low": 70.370003, "close": 70.370003, "volume": 0}, "trend_line": 67.816, "activity_lines": {"activity_5": 70.967334, "activity_10": 71.015637, "activity_20": 70.80381, "activity_30": 69.758688}, "trend_signal": 1, "fair_value": 61.851923, "relative_strength": 1.783432, "rate_of_change": 0.40864672786496326, "market_dynamics": -0.593187, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.940002, "high": 71.309998, "low": 69.339996, "close": 69.760002, "volume": 0}, "trend_line": 68.101667, "activity_lines": {"activity_5": 70.647335, "activity_10": 70.708728, "activity_20": 70.759572, "activity_30": 69.884108}, "trend_signal": 1, "fair_value": 61.86609, "relative_strength": 0.291135, "rate_of_change": 0.42123835083166755, "market_dynamics": -0.602524, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.760002, "high": 69.760002, "low": 66.18, "close": 66.18, "volume": 0}, "trend_line": 68.304, "activity_lines": {"activity_5": 69.134001, "activity_10": 69.81291, "activity_20": 70.363191, "activity_30": 69.760129}, "trend_signal": 1, "fair_value": 61.847179, "relative_strength": -1.933763, "rate_of_change": 0.2971043278573428, "market_dynamics": -0.803082, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.82, "high": 66.260002, "low": 64.629997, "close": 66.260002, "volume": 0}, "trend_line": 68.495334, "activity_lines": {"activity_5": 67.898001, "activity_10": 69.06691, "activity_20": 69.982096, "activity_30": 69.628258}, "trend_signal": 0, "fair_value": 61.817756, "relative_strength": -1.764076, "rate_of_change": 0.28012122276879486, "market_dynamics": -1.080623, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.260002, "high": 68.739998, "low": 66.260002, "close": 68.739998, "volume": 0}, "trend_line": 68.744, "activity_lines": {"activity_5": 67.811334, "activity_10": 68.885455, "activity_20": 69.851524, "activity_30": 69.644043}, "trend_signal": 0, "fair_value": 61.818141, "relative_strength": -0.835758, "rate_of_change": 0.3630407875666393, "market_dynamics": -1.185639, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.239998, "high": 69.57, "low": 69.239998, "close": 69.57, "volume": 3044}, "trend_line": 68.952667, "activity_lines": {"activity_5": 68.247333, "activity_10": 68.923091, "activity_20": 69.805191, "activity_30": 69.697334}, "trend_signal": 0, "fair_value": 61.816731, "relative_strength": -1.002356, "rate_of_change": 0.3035421273129371, "market_dynamics": -1.113702, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.57, "high": 69.790001, "low": 69.339996, "close": 69.790001, "volume": 0}, "trend_line": 69.195667, "activity_lines": {"activity_5": 68.81, "activity_10": 68.992001, "activity_20": 69.777572, "activity_30": 69.751355}, "trend_signal": 0, "fair_value": 61.806602, "relative_strength": -1.450341, "rate_of_change": 0.352415665082244, "market_dynamics": -1.003332, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.190002, "high": 70.190002, "low": 67.809998, "close": 67.809998, "volume": 0}, "trend_line": 69.34, "activity_lines": {"activity_5": 68.710666, "activity_10": 68.700364, "activity_20": 69.554095, "activity_30": 69.661957}, "trend_signal": 0, "fair_value": 61.786987, "relative_strength": -0.080916, "rate_of_change": 0.20858676020855924, "market_dynamics": -0.963902, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.870003, "high": 69.029999, "low": 67.870003, "close": 69.029999, "volume": 0}, "trend_line": 69.478667, "activity_lines": {"activity_5": 68.909333, "activity_10": 68.669273, "activity_20": 69.445476, "activity_30": 69.641957}, "trend_signal": 0, "fair_value": 61.779231, "relative_strength": 0.50445, "rate_of_change": 0.19998125180270854, "market_dynamics": -0.922583, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.029999, "high": 70.650002, "low": 69.029999, "close": 70.610001, "volume": 0}, "trend_line": 69.626667, "activity_lines": {"activity_5": 69.45, "activity_10": 68.963091, "activity_20": 69.488429, "activity_30": 69.714946}, "trend_signal": 0, "fair_value": 61.784872, "relative_strength": 3.511177, "rate_of_change": 0.21301502517311702, "market_dynamics": -0.826912, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.57, "high": 72.059998, "low": 70.57, "close": 72.059998, "volume": 0}, "trend_line": 69.81, "activity_lines": {"activity_5": 70.349333, "activity_10": 69.553636, "activity_20": 69.663857, "activity_30": 69.871935}, "trend_signal": 0, "fair_value": 61.820256, "relative_strength": 2.863623, "rate_of_change": 0.2633085969776561, "market_dynamics": -0.542341, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.779999, "high": 71.779999, "low": 70.239998, "close": 70.239998, "volume": 0}, "trend_line": 69.904333, "activity_lines": {"activity_5": 70.475999, "activity_10": 69.782545, "activity_20": 69.666285, "activity_30": 69.899677}, "trend_signal": 0, "fair_value": 61.836154, "relative_strength": 2.079582, "rate_of_change": 0.13512820512819337, "market_dynamics": -0.270911, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.239998, "high": 70.639999, "low": 70.239998, "close": 70.639999, "volume": 0}, "trend_line": 69.999333, "activity_lines": {"activity_5": 70.705999, "activity_10": 70.075454, "activity_20": 69.720762, "activity_30": 69.94714}, "trend_signal": 0, "fair_value": 61.84859, "relative_strength": 1.135082, "rate_of_change": 0.13590001638381827, "market_dynamics": -0.043399, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.239998, "high": 71.529999, "low": 71.239998, "close": 71.529999, "volume": 0}, "trend_line": 70.074667, "activity_lines": {"activity_5": 71.043999, "activity_10": 70.44909, "activity_20": 69.87419, "activity_30": 70.045892}, "trend_signal": 0, "fair_value": 61.865128, "relative_strength": 0.81583, "rate_of_change": 0.10762102547464594, "market_dynamics": 0.033355, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 70.106, "activity_lines": {"activity_5": 70.961998, "activity_10": 70.588726, "activity_20": 69.959904, "activity_30": 70.090752}, "trend_signal": 0, "fair_value": 61.876987, "relative_strength": 0.765822, "rate_of_change": 0.044713733709201064, "market_dynamics": 0.037496, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.879997, "high": 70.879997, "low": 69.629997, "close": 69.870003, "volume": 0}, "trend_line": 70.131667, "activity_lines": {"activity_5": 70.569333, "activity_10": 70.527818, "activity_20": 69.968095, "activity_30": 70.075527}, "trend_signal": 0, "fair_value": 61.871154, "relative_strength": 1.137735, "rate_of_change": 0.036611702279403406, "market_dynamics": 0.087503, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.75, "high": 69.75, "low": 69.419998, "close": 69.419998, "volume": 0}, "trend_line": 70.170333, "activity_lines": {"activity_5": 70.172666, "activity_10": 70.379635, "activity_20": 69.929714, "activity_30": 70.029613}, "trend_signal": 0, "fair_value": 61.862756, "relative_strength": 1.823208, "rate_of_change": 0.05513343922083915, "market_dynamics": 0.134926, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.419998, "high": 69.419998, "low": 68.300003, "close": 68.540001, "volume": 0}, "trend_line": 70.204, "activity_lines": {"activity_5": 69.537333, "activity_10": 70.078181, "activity_20": 69.809142, "activity_30": 69.92443}, "trend_signal": 0, "fair_value": 61.843141, "relative_strength": 1.923709, "rate_of_change": 0.04797896569764621, "market_dynamics": 0.034997, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.540001, "high": 68.540001, "low": 67.849998, "close": 67.879997, "volume": 0}, "trend_line": 70.158, "activity_lines": {"activity_5": 68.821999, "activity_10": 69.643454, "activity_20": 69.63238, "activity_30": 69.774494}, "trend_signal": 0, "fair_value": 61.850192, "relative_strength": 0.110896, "rate_of_change": -0.06552333200386341, "market_dynamics": -0.189835, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.209999, "high": 68.209999, "low": 68.209999, "close": 68.209999, "volume": 0}, "trend_line": 70.117333, "activity_lines": {"activity_5": 68.459999, "activity_10": 69.289635, "activity_20": 69.50238, "activity_30": 69.648817}, "trend_signal": 0, "fair_value": 61.86532, "relative_strength": 0.11465, "rate_of_change": -0.05796487927249796, "market_dynamics": -0.382608, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.669998, "high": 70.139999, "low": 68.669998, "close": 70.139999, "volume": 1586}, "trend_line": 70.051, "activity_lines": {"activity_5": 68.911999, "activity_10": 69.330363, "activity_20": 69.576285, "activity_30": 69.650279}, "trend_signal": 0, "fair_value": 61.881025, "relative_strength": 2.681706, "rate_of_change": -0.09460285661464077, "market_dynamics": -0.345671, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.220001, "high": 70.389999, "low": 70.220001, "close": 70.389999, "volume": 0}, "trend_line": 69.958333, "activity_lines": {"activity_5": 69.429332, "activity_10": 69.451454, "activity_20": 69.675094, "activity_30": 69.67215}, "trend_signal": 0, "fair_value": 61.903269, "relative_strength": 3.673643, "rate_of_change": -0.1322850494639703, "market_dynamics": -0.259547, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.389999, "high": 70.389999, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 69.816, "activity_lines": {"activity_5": 69.535332, "activity_10": 69.380726, "activity_20": 69.671856, "activity_30": 69.632902}, "trend_signal": 0, "fair_value": 61.909743, "relative_strength": 4.736805, "rate_of_change": -0.2034539616602837, "market_dynamics": -0.239659, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.349998, "high": 69.639999, "low": 69.349998, "close": 69.639999, "volume": 0}, "trend_line": 69.720333, "activity_lines": {"activity_5": 69.683999, "activity_10": 69.386181, "activity_20": 69.681142, "activity_30": 69.621548}, "trend_signal": 0, "fair_value": 61.916282, "relative_strength": 3.143981, "rate_of_change": -0.1370273289790391, "market_dynamics": -0.275385, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.639999, "high": 69.860001, "low": 69.639999, "close": 69.860001, "volume": 1310}, "trend_line": 69.632666, "activity_lines": {"activity_5": 69.788666, "activity_10": 69.465999, "activity_20": 69.695285, "activity_30": 69.630558}, "trend_signal": 0, "fair_value": 61.922884, "relative_strength": 2.944924, "rate_of_change": -0.12574093700900163, "market_dynamics": -0.450217, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.330002, "high": 70.800003, "low": 70.330002, "close": 70.599998, "volume": 0}, "trend_line": 69.683, "activity_lines": {"activity_5": 70.029999, "activity_10": 69.696908, "activity_20": 69.77457, "activity_30": 69.692967}, "trend_signal": 1, "fair_value": 61.935256, "relative_strength": 2.3531, "rate_of_change": 0.07228503932336375, "market_dynamics": -0.504472, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.239998, "high": 72.260002, "low": 70.239998, "close": 72.260002, "volume": 0}, "trend_line": 69.766333, "activity_lines": {"activity_5": 70.794, "activity_10": 70.216363, "activity_20": 70.007047, "activity_30": 69.859225}, "trend_signal": 1, "fair_value": 61.967692, "relative_strength": 2.847142, "rate_of_change": 0.11958870886729345, "market_dynamics": -0.170804, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.650002, "high": 74.510002, "low": 72.650002, "close": 74.510002, "volume": 0}, "trend_line": 69.918666, "activity_lines": {"activity_5": 72.183334, "activity_10": 71.093273, "activity_20": 70.442047, "activity_30": 70.165268}, "trend_signal": 1, "fair_value": 62.026795, "relative_strength": 3.314643, "rate_of_change": 0.21834743700804615, "market_dynamics": 0.347022, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.510002, "high": 74.919998, "low": 74.510002, "close": 74.919998, "volume": 0}, "trend_line": 70.046, "activity_lines": {"activity_5": 73.365333, "activity_10": 71.936182, "activity_20": 70.88419, "activity_30": 70.487935}, "trend_signal": 1, "fair_value": 62.083269, "relative_strength": 1.200027, "rate_of_change": 0.1821173190003435, "market_dynamics": 0.796983, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.279999, "high": 74.870003, "low": 74.279999, "close": 74.870003, "volume": 0}, "trend_line": 70.127333, "activity_lines": {"activity_5": 74.178668, "activity_10": 72.642, "activity_20": 71.293524, "activity_30": 70.799161}, "trend_signal": 1, "fair_value": 62.138397, "relative_strength": 1.089192, "rate_of_change": 0.116113696713569, "market_dynamics": 1.163197, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.940002, "high": 77.150002, "low": 74.940002, "close": 77.150002, "volume": 40}, "trend_line": 70.353333, "activity_lines": {"activity_5": 75.418001, "activity_10": 73.641274, "activity_20": 71.899714, "activity_30": 71.252236}, "trend_signal": 1, "fair_value": 62.222692, "relative_strength": 2.076357, "rate_of_change": 0.32227091824526294, "market_dynamics": 1.344875, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.379997, "high": 77.489998, "low": 77.18, "close": 77.18, "volume": 0}, "trend_line": 70.600666, "activity_lines": {"activity_5": 76.230668, "activity_10": 74.518546, "activity_20": 72.484524, "activity_30": 71.692666}, "trend_signal": 1, "fair_value": 62.336667, "relative_strength": 1.190822, "rate_of_change": 0.3515583263126959, "market_dynamics": 1.390251, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.940002, "high": 76.940002, "low": 76.190002, "close": 76.190002, "volume": 0}, "trend_line": 70.934333, "activity_lines": {"activity_5": 76.385335, "activity_10": 75.092365, "activity_20": 72.942, "activity_30": 72.053269}, "trend_signal": 1, "fair_value": 62.467692, "relative_strength": -0.558442, "rate_of_change": 0.47261168896054223, "market_dynamics": 1.345753, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.489998, "high": 77.389999, "low": 75.209999, "close": 77.269997, "volume": 0}, "trend_line": 71.301333, "activity_lines": {"activity_5": 76.788, "activity_10": 75.738182, "activity_20": 73.475905, "activity_30": 72.462021}, "trend_signal": 1, "fair_value": 62.595064, "relative_strength": 0.254628, "rate_of_change": 0.5173799265864732, "market_dynamics": 1.319921, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.580002, "high": 76.580002, "low": 75.830002, "close": 75.870003, "volume": 0}, "trend_line": 71.539, "activity_lines": {"activity_5": 76.567334, "activity_10": 75.990728, "activity_20": 73.849143, "activity_30": 72.756774}, "trend_signal": 1, "fair_value": 62.698654, "relative_strength": -0.365513, "rate_of_change": 0.3333275690652261, "market_dynamics": 1.151113, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.370003, "high": 77.32, "low": 76.370003, "close": 76.599998, "volume": 1359}, "trend_line": 71.773333, "activity_lines": {"activity_5": 76.523333, "activity_10": 76.266728, "activity_20": 74.267619, "activity_30": 73.08329}, "trend_signal": 1, "fair_value": 62.811602, "relative_strength": -0.59888, "rate_of_change": 0.32755979256069045, "market_dynamics": 1.117399, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.519997, "high": 76.519997, "low": 75.43, "close": 75.43, "volume": 0}, "trend_line": 71.961333, "activity_lines": {"activity_5": 76.126, "activity_10": 76.220909, "activity_20": 74.542619, "activity_30": 73.319204}, "trend_signal": 1, "fair_value": 62.911923, "relative_strength": -0.300428, "rate_of_change": 0.2619357247907136, "market_dynamics": 0.925677, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.480003, "high": 74.550003, "low": 69.160004, "close": 69.160004, "volume": 0}, "trend_line": 72.006333, "activity_lines": {"activity_5": 73.755334, "activity_10": 74.977455, "activity_20": 74.191858, "activity_30": 73.138473}, "trend_signal": 1, "fair_value": 62.98282, "relative_strength": 0.787365, "rate_of_change": 0.06253358313971435, "market_dynamics": 0.385344, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.860001, "high": 68.160004, "low": 64.32, "close": 67.419998, "volume": 3172}, "trend_line": 71.952666, "activity_lines": {"activity_5": 71.273334, "activity_10": 73.514909, "activity_20": 73.672429, "activity_30": 72.842581}, "trend_signal": 0, "fair_value": 63.044295, "relative_strength": 1.826917, "rate_of_change": -0.07453094438235641, "market_dynamics": 0.031859, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.230003, "high": 69.589996, "low": 68.230003, "close": 69.459999, "volume": 793}, "trend_line": 71.914333, "activity_lines": {"activity_5": 70.128, "activity_10": 72.559636, "activity_20": 73.349476, "activity_30": 72.681763}, "trend_signal": 0, "fair_value": 63.112372, "relative_strength": 1.126364, "rate_of_change": -0.053275301849127314, "market_dynamics": -0.492304, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.18, "high": 73.339996, "low": 70.18, "close": 73.339996, "volume": 2}, "trend_line": 71.957, "activity_lines": {"activity_5": 70.703332, "activity_10": 72.408181, "activity_20": 73.390095, "activity_30": 72.773742}, "trend_signal": 0, "fair_value": 63.213205, "relative_strength": 4.249695, "rate_of_change": 0.05933031458415176, "market_dynamics": -0.773422, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.339996, "high": 75.0, "low": 73.339996, "close": 75.0, "volume": 793}, "trend_line": 72.115666, "activity_lines": {"activity_5": 72.049332, "activity_10": 72.627818, "activity_20": 73.573571, "activity_30": 72.970064}, "trend_signal": 0, "fair_value": 63.334038, "relative_strength": 3.910184, "rate_of_change": 0.22050113262088591, "market_dynamics": -0.618818, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 75.470001, "low": 75.0, "close": 75.470001, "volume": 1401}, "trend_line": 72.276666, "activity_lines": {"activity_5": 73.580666, "activity_10": 72.972545, "activity_20": 73.779857, "activity_30": 73.186473}, "trend_signal": 1, "fair_value": 63.457564, "relative_strength": 5.964404, "rate_of_change": 0.22325246223199458, "market_dynamics": -0.464038, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.099998, "high": 76.839996, "low": 76.099998, "close": 76.839996, "volume": 0}, "trend_line": 72.453666, "activity_lines": {"activity_5": 75.147998, "activity_10": 73.579453, "activity_20": 74.087476, "activity_30": 73.480881}, "trend_signal": 1, "fair_value": 63.594743, "relative_strength": 5.668742, "rate_of_change": 0.24489231420828472, "market_dynamics": -0.315401, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.089996, "high": 77.669998, "low": 76.800003, "close": 76.800003, "volume": 0}, "trend_line": 72.654667, "activity_lines": {"activity_5": 76.074, "activity_10": 74.186909, "activity_20": 74.357, "activity_30": 73.76129}, "trend_signal": 1, "fair_value": 63.717884, "relative_strength": 6.750911, "rate_of_change": 0.2774200549079257, "market_dynamics": -0.199136, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.800003, "high": 77.400002, "low": 76.800003, "close": 77.400002, "volume": 0}, "trend_line": 72.905667, "activity_lines": {"activity_5": 76.710667, "activity_10": 74.886545, "activity_20": 74.650619, "activity_30": 74.067441}, "trend_signal": 1, "fair_value": 63.844359, "relative_strength": 7.234348, "rate_of_change": 0.34546989252595506, "market_dynamics": -0.143567, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.870003, "high": 77.540001, "low": 76.870003, "close": 77.540001, "volume": 1586}, "trend_line": 73.176333, "activity_lines": {"activity_5": 77.123334, "activity_10": 75.597091, "activity_20": 74.925191, "activity_30": 74.36643}, "trend_signal": 1, "fair_value": 63.984231, "relative_strength": 6.097272, "rate_of_change": 0.37125509049935124, "market_dynamics": -0.021183, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.580002, "high": 77.580002, "low": 76.449997, "close": 76.449997, "volume": 0}, "trend_line": 73.44, "activity_lines": {"activity_5": 77.003333, "activity_10": 76.071091, "activity_20": 75.070809, "activity_30": 74.577634}, "trend_signal": 1, "fair_value": 64.140449, "relative_strength": 6.308797, "rate_of_change": 0.360317317349037, "market_dynamics": 0.015286, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.449997, "high": 76.449997, "low": 75.099998, "close": 75.099998, "volume": 0}, "trend_line": 73.680667, "activity_lines": {"activity_5": 76.367999, "activity_10": 76.16709, "activity_20": 75.078619, "activity_30": 74.684731}, "trend_signal": 1, "fair_value": 64.28109, "relative_strength": 6.668215, "rate_of_change": 0.32770561002178916, "market_dynamics": 0.026207, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.099998, "high": 75.540001, "low": 75.099998, "close": 75.540001, "volume": 0}, "trend_line": 73.925, "activity_lines": {"activity_5": 75.995333, "activity_10": 76.203454, "activity_20": 75.127476, "activity_30": 74.804688}, "trend_signal": 1, "fair_value": 64.438141, "relative_strength": 6.153316, "rate_of_change": 0.3316107331113024, "market_dynamics": 0.020789, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.540001, "high": 75.660004, "low": 75.540001, "close": 75.660004, "volume": 0}, "trend_line": 74.109, "activity_lines": {"activity_5": 75.746668, "activity_10": 76.151091, "activity_20": 75.184572, "activity_30": 74.916624}, "trend_signal": 1, "fair_value": 64.589295, "relative_strength": 6.25596, "rate_of_change": 0.24890091308758538, "market_dynamics": -0.07461, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.970001, "high": 76.660004, "low": 75.970001, "close": 76.660004, "volume": 0}, "trend_line": 74.318, "activity_lines": {"activity_5": 75.947335, "activity_10": 76.238365, "activity_20": 75.344, "activity_30": 75.081205}, "trend_signal": 1, "fair_value": 64.751218, "relative_strength": 7.779276, "rate_of_change": 0.2820170289708446, "market_dynamics": 0.09318, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.25, "high": 76.25, "low": 76.019997, "close": 76.040001, "volume": 0}, "trend_line": 74.541, "activity_lines": {"activity_5": 76.000002, "activity_10": 76.182729, "activity_20": 75.446858, "activity_30": 75.192302}, "trend_signal": 1, "fair_value": 64.895513, "relative_strength": 6.307852, "rate_of_change": 0.3000618961758914, "market_dynamics": 0.247582, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.040001, "high": 76.040001, "low": 76.040001, "close": 76.040001, "volume": 0}, "trend_line": 74.754334, "activity_lines": {"activity_5": 76.080002, "activity_10": 76.116729, "activity_20": 75.550429, "activity_30": 75.289011}, "trend_signal": 1, "fair_value": 65.033974, "relative_strength": 6.322947, "rate_of_change": 0.2861968581049399, "market_dynamics": 0.330122, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.040001, "high": 76.339996, "low": 76.040001, "close": 76.040001, "volume": 1375}, "trend_line": 74.960334, "activity_lines": {"activity_5": 76.097335, "activity_10": 76.065274, "activity_20": 75.659858, "activity_30": 75.371958}, "trend_signal": 1, "fair_value": 65.167179, "relative_strength": 7.10524, "rate_of_change": 0.27556930679096553, "market_dynamics": 0.419119, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.120003, "high": 75.900002, "low": 75.120003, "close": 75.900002, "volume": 0}, "trend_line": 75.137001, "activity_lines": {"activity_5": 76.034668, "activity_10": 76.002183, "activity_20": 75.755144, "activity_30": 75.432581}, "trend_signal": 1, "fair_value": 65.29891, "relative_strength": 6.353281, "rate_of_change": 0.2356806467804623, "market_dynamics": 0.172075, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.900002, "high": 76.790001, "low": 75.900002, "close": 76.790001, "volume": 0}, "trend_line": 75.288001, "activity_lines": {"activity_5": 76.252668, "activity_10": 76.128183, "activity_20": 75.938525, "activity_30": 75.539226}, "trend_signal": 1, "fair_value": 65.439103, "relative_strength": 5.508447, "rate_of_change": 0.20096623233604471, "market_dynamics": 0.002394, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.790001, "high": 76.940002, "low": 76.790001, "close": 76.940002, "volume": 0}, "trend_line": 75.369001, "activity_lines": {"activity_5": 76.512002, "activity_10": 76.295093, "activity_20": 76.129715, "activity_30": 75.645807}, "trend_signal": 1, "fair_value": 65.598782, "relative_strength": 3.860711, "rate_of_change": 0.1075868650038976, "market_dynamics": -0.150601, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.940002, "high": 76.940002, "low": 75.889999, "close": 75.889999, "volume": 0}, "trend_line": 75.401334, "activity_lines": {"activity_5": 76.361334, "activity_10": 76.262183, "activity_20": 76.183858, "activity_30": 75.67942}, "trend_signal": 1, "fair_value": 65.752436, "relative_strength": 2.891289, "rate_of_change": 0.04289960006237629, "market_dynamics": -0.46035, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 74.129997, "close": 74.519997, "volume": 0}, "trend_line": 75.389667, "activity_lines": {"activity_5": 75.763999, "activity_10": 75.965819, "activity_20": 76.067191, "activity_30": 75.62256}, "trend_signal": 1, "fair_value": 65.895641, "relative_strength": -0.564828, "rate_of_change": -0.015473201044430802, "market_dynamics": -0.693009, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.559998, "high": 74.730003, "low": 74.559998, "close": 74.730003, "volume": 0}, "trend_line": 75.309, "activity_lines": {"activity_5": 75.338, "activity_10": 75.726183, "activity_20": 75.946429, "activity_30": 75.580001}, "trend_signal": 1, "fair_value": 66.047564, "relative_strength": 1.034137, "rate_of_change": -0.1070000746919407, "market_dynamics": -0.93618, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.900002, "high": 74.919998, "low": 74.559998, "close": 74.919998, "volume": 0}, "trend_line": 75.233667, "activity_lines": {"activity_5": 75.053333, "activity_10": 75.538, "activity_20": 75.837143, "activity_30": 75.554904}, "trend_signal": 0, "fair_value": 66.221346, "relative_strength": 1.907946, "rate_of_change": -0.10003186870095279, "market_dynamics": -1.100684, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.919998, "high": 75.0, "low": 74.620003, "close": 75.0, "volume": 0}, "trend_line": 75.194, "activity_lines": {"activity_5": 74.92, "activity_10": 75.396, "activity_20": 75.735858, "activity_30": 75.539828}, "trend_signal": 0, "fair_value": 66.398205, "relative_strength": 3.42496, "rate_of_change": -0.05272506522910062, "market_dynamics": -1.109478, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.389999, "high": 76.839996, "low": 75.389999, "close": 76.839996, "volume": 0}, "trend_line": 75.179667, "activity_lines": {"activity_5": 75.529332, "activity_10": 75.607454, "activity_20": 75.812048, "activity_30": 75.646022}, "trend_signal": 1, "fair_value": 66.573237, "relative_strength": 0.978461, "rate_of_change": -0.019061361278835676, "market_dynamics": -0.808961, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.290001, "high": 76.709999, "low": 76.129997, "close": 76.129997, "volume": 0}, "trend_line": 75.188333, "activity_lines": {"activity_5": 75.838665, "activity_10": 75.675271, "activity_20": 75.820619, "activity_30": 75.707333}, "trend_signal": 1, "fair_value": 66.745897, "relative_strength": 0.160888, "rate_of_change": 0.01152705291978105, "market_dynamics": -0.607629, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.040001, "high": 76.839996, "low": 76.0, "close": 76.110001, "volume": 0}, "trend_line": 75.172, "activity_lines": {"activity_5": 76.033999, "activity_10": 75.737817, "activity_20": 75.830476, "activity_30": 75.766796}, "trend_signal": 1, "fair_value": 66.909102, "relative_strength": -1.224389, "rate_of_change": -0.021722785102847062, "market_dynamics": -0.468792, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.18, "high": 83.017197, "low": 76.18, "close": 83.017197, "volume": 0}, "trend_line": 75.424907, "activity_lines": {"activity_5": 78.439731, "activity_10": 77.052399, "activity_20": 76.504304, "activity_30": 76.272937}, "trend_signal": 1, "fair_value": 67.103764, "relative_strength": 8.122028, "rate_of_change": 0.3364377693822268, "market_dynamics": 0.053685, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.660004, "high": 76.660004, "low": 75.839996, "close": 75.839996, "volume": 0}, "trend_line": 75.647573, "activity_lines": {"activity_5": 77.913251, "activity_10": 76.948813, "activity_20": 76.468508, "activity_30": 76.299717}, "trend_signal": 1, "fair_value": 67.248315, "relative_strength": 1.353359, "rate_of_change": 0.2952154783564925, "market_dynamics": 0.084532, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.839996, "high": 75.839996, "low": 74.739998, "close": 74.739998, "volume": 0}, "trend_line": 75.891573, "activity_lines": {"activity_5": 76.964104, "activity_10": 76.665227, "activity_20": 76.330854, "activity_30": 76.241164}, "trend_signal": 1, "fair_value": 67.368059, "relative_strength": -0.695535, "rate_of_change": 0.3225483519477879, "market_dynamics": 0.10975, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.739998, "high": 75.629997, "low": 74.739998, "close": 75.389999, "volume": 0}, "trend_line": 76.08924, "activity_lines": {"activity_5": 76.371625, "activity_10": 76.520733, "activity_20": 76.25682, "activity_30": 76.208805}, "trend_signal": 1, "fair_value": 67.485495, "relative_strength": -2.517523, "rate_of_change": 0.2604597482779937, "market_dynamics": 0.161844, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.629997, "high": 74.629997, "low": 73.459999, "close": 73.459999, "volume": 0}, "trend_line": 76.09324, "activity_lines": {"activity_5": 75.185145, "activity_10": 76.009511, "activity_20": 75.99969, "activity_30": 76.039176}, "trend_signal": 0, "fair_value": 67.588572, "relative_strength": -5.007269, "rate_of_change": 0.00525698508749815, "market_dynamics": -0.345632, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.599998, "high": 75.010002, "low": 73.599998, "close": 75.010002, "volume": 480}, "trend_line": 76.093573, "activity_lines": {"activity_5": 74.692, "activity_10": 75.803199, "activity_20": 75.900656, "activity_30": 75.96929}, "trend_signal": 0, "fair_value": 67.698892, "relative_strength": -4.538205, "rate_of_change": 0.0004376210028800287, "market_dynamics": -0.365991, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.010002, "high": 75.389999, "low": 75.010002, "close": 75.389999, "volume": 0}, "trend_line": 76.090907, "activity_lines": {"activity_5": 74.859333, "activity_10": 75.664341, "activity_20": 75.845669, "activity_30": 75.923898}, "trend_signal": 0, "fair_value": 67.817225, "relative_strength": -4.775931, "rate_of_change": -0.0035035810448865922, "market_dynamics": -0.408375, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.389999, "high": 75.389999, "low": 75.370003, "close": 75.370003, "volume": 0}, "trend_line": 76.041907, "activity_lines": {"activity_5": 75.050001, "activity_10": 75.514756, "activity_20": 75.791874, "activity_30": 75.877388}, "trend_signal": 0, "fair_value": 67.944277, "relative_strength": -4.389251, "rate_of_change": -0.06439665648880567, "market_dynamics": -0.44872, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 76.001907, "activity_lines": {"activity_5": 75.275333, "activity_10": 75.433716, "activity_20": 75.763173, "activity_30": 75.848878}, "trend_signal": 0, "fair_value": 68.073059, "relative_strength": -6.064025, "rate_of_change": -0.05260257347306143, "market_dynamics": -0.355596, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 75.941906, "activity_lines": {"activity_5": 75.486666, "activity_10": 75.362312, "activity_20": 75.736567, "activity_30": 75.822948}, "trend_signal": 0, "fair_value": 68.203956, "relative_strength": -6.478935, "rate_of_change": -0.07894670327153731, "market_dynamics": -0.445425, "expectation": {"probability": 69.6228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.599998, "high": 75.620003, "low": 75.599998, "close": 75.620003, "volume": 0}, "trend_line": 75.877907, "activity_lines": {"activity_5": 75.562, "activity_10": 75.303818, "activity_20": 75.713295, "activity_30": 75.80218}, "trend_signal": 0, "fair_value": 68.312674, "relative_strength": -6.536833, "rate_of_change": -0.08427362884467199, "market_dynamics": -0.445226, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.68, "high": 76.669998, "low": 75.68, "close": 76.669998, "volume": 0}, "trend_line": 75.88524, "activity_lines": {"activity_5": 75.946666, "activity_10": 75.570727, "activity_20": 75.795594, "activity_30": 75.853283}, "trend_signal": 0, "fair_value": 68.407482, "relative_strength": -6.247507, "rate_of_change": 0.009664209636149688, "market_dynamics": -0.403806, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.769997, "high": 76.769997, "low": 76.769997, "close": 76.769997, "volume": 0}, "trend_line": 75.940907, "activity_lines": {"activity_5": 76.279332, "activity_10": 75.840727, "activity_20": 75.888702, "activity_30": 75.910364}, "trend_signal": 0, "fair_value": 68.50979, "relative_strength": -5.977635, "rate_of_change": 0.07335682143194076, "market_dynamics": -0.319392, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.879997, "close": 74.620003, "volume": 70}, "trend_line": 75.91024, "activity_lines": {"activity_5": 75.802, "activity_10": 75.682909, "activity_20": 75.772859, "activity_30": 75.825144}, "trend_signal": 0, "fair_value": 68.591456, "relative_strength": -6.644057, "rate_of_change": -0.0403827149443896, "market_dynamics": -0.32959, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.620003, "high": 74.620003, "low": 73.419998, "close": 73.419998, "volume": 0}, "trend_line": 75.835573, "activity_lines": {"activity_5": 74.989999, "activity_10": 75.320909, "activity_20": 75.542253, "activity_30": 75.664484}, "trend_signal": 0, "fair_value": 68.653636, "relative_strength": -8.321537, "rate_of_change": -0.0983622235946101, "market_dynamics": -0.584334, "expectation": {"probability": 63.57, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.07, "high": 74.510002, "low": 74.0, "close": 74.510002, "volume": 100}, "trend_line": 75.763906, "activity_lines": {"activity_5": 74.686667, "activity_10": 75.157818, "activity_20": 75.421695, "activity_30": 75.578963}, "trend_signal": 0, "fair_value": 68.740046, "relative_strength": -8.531155, "rate_of_change": -0.09450314300386552, "market_dynamics": -0.738374, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.540001, "high": 74.779999, "low": 74.540001, "close": 74.779999, "volume": 0}, "trend_line": 75.721906, "activity_lines": {"activity_5": 74.547333, "activity_10": 75.052909, "activity_20": 75.328803, "activity_30": 75.515485}, "trend_signal": 0, "fair_value": 68.818828, "relative_strength": -9.193579, "rate_of_change": -0.05543536786501159, "market_dynamics": -0.93053, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.779999, "high": 75.669998, "low": 74.779999, "close": 75.669998, "volume": 0}, "trend_line": 75.709573, "activity_lines": {"activity_5": 74.830666, "activity_10": 75.120909, "activity_20": 75.321721, "activity_30": 75.512136}, "trend_signal": 0, "fair_value": 68.91229, "relative_strength": -9.6869, "rate_of_change": -0.016287228691784582, "market_dynamics": -0.88184, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.669998, "high": 76.330002, "low": 75.669998, "close": 76.330002, "volume": 0}, "trend_line": 75.71924, "activity_lines": {"activity_5": 75.407333, "activity_10": 75.303454, "activity_20": 75.383068, "activity_30": 75.552164}, "trend_signal": 0, "fair_value": 69.000174, "relative_strength": -9.785488, "rate_of_change": 0.012768530605757356, "market_dynamics": -0.372789, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.330002, "high": 76.330002, "low": 72.669998, "close": 72.669998, "volume": 0}, "trend_line": 75.611573, "activity_lines": {"activity_5": 74.649999, "activity_10": 74.807272, "activity_20": 75.094891, "activity_30": 75.355439}, "trend_signal": 0, "fair_value": 69.078059, "relative_strength": -7.980063, "rate_of_change": -0.14219239390146043, "market_dynamics": -0.515084, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.860001, "high": 71.860001, "low": 70.860001, "close": 71.620003, "volume": 0}, "trend_line": 75.439239, "activity_lines": {"activity_5": 73.592667, "activity_10": 74.173455, "activity_20": 74.723095, "activity_30": 75.097918}, "trend_signal": 0, "fair_value": 69.164405, "relative_strength": -7.412141, "rate_of_change": -0.22792013598236663, "market_dynamics": -0.771536, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.620003, "high": 71.620003, "low": 68.980003, "close": 68.980003, "volume": 0}, "trend_line": 75.173906, "activity_lines": {"activity_5": 71.848002, "activity_10": 73.132364, "activity_20": 74.154143, "activity_30": 74.681193}, "trend_signal": 0, "fair_value": 69.22761, "relative_strength": -6.996809, "rate_of_change": -0.351717492802384, "market_dynamics": -1.18129, "expectation": {"probability": 67.0111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.980003, "high": 70.160004, "low": 68.980003, "close": 69.449997, "volume": 0}, "trend_line": 74.959239, "activity_lines": {"activity_5": 70.646667, "activity_10": 72.316546, "activity_20": 73.662619, "activity_30": 74.311909}, "trend_signal": 0, "fair_value": 69.275238, "relative_strength": -8.117383, "rate_of_change": -0.2855605241531626, "market_dynamics": -1.76899, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.449997, "high": 71.800003, "low": 69.449997, "close": 71.800003, "volume": 876}, "trend_line": 74.868573, "activity_lines": {"activity_5": 70.643334, "activity_10": 72.061092, "activity_20": 73.420096, "activity_30": 74.108087}, "trend_signal": 0, "fair_value": 69.342802, "relative_strength": -7.901197, "rate_of_change": -0.12095373593640513, "market_dynamics": -1.560312, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.800003, "high": 74.940002, "low": 71.800003, "close": 74.940002, "volume": 0}, "trend_line": 74.875573, "activity_lines": {"activity_5": 71.988668, "activity_10": 72.427819, "activity_20": 73.493715, "activity_30": 74.112695}, "trend_signal": 0, "fair_value": 69.426328, "relative_strength": -5.246116, "rate_of_change": 0.009349717404130304, "market_dynamics": -1.162052, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.940002, "high": 75.699997, "low": 74.940002, "close": 75.699997, "volume": 10}, "trend_line": 74.901573, "activity_lines": {"activity_5": 73.436, "activity_10": 72.905091, "activity_20": 73.632667, "activity_30": 74.165884}, "trend_signal": 0, "fair_value": 69.51479, "relative_strength": -5.9245, "rate_of_change": 0.0347242751651413, "market_dynamics": -0.657975, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 75.349998, "close": 75.349998, "volume": 0}, "trend_line": 74.913239, "activity_lines": {"activity_5": 74.494666, "activity_10": 73.297091, "activity_20": 73.735, "activity_30": 74.194814}, "trend_signal": 0, "fair_value": 69.599084, "relative_strength": -4.403178, "rate_of_change": 0.015575106813851939, "market_dynamics": -0.152706, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 75.040001, "close": 75.040001, "volume": 0}, "trend_line": 74.85324, "activity_lines": {"activity_5": 75.025333, "activity_10": 73.622364, "activity_20": 73.808, "activity_30": 74.202993}, "trend_signal": 0, "fair_value": 69.681777, "relative_strength": -4.428858, "rate_of_change": -0.08009131737049148, "market_dynamics": 0.098706, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.190002, "high": 76.550003, "low": 74.190002, "close": 76.519997, "volume": 808}, "trend_line": 74.86624, "activity_lines": {"activity_5": 75.676665, "activity_10": 74.228181, "activity_20": 74.023524, "activity_30": 74.310525}, "trend_signal": 0, "fair_value": 69.776969, "relative_strength": -2.152002, "rate_of_change": 0.017367317700616874, "market_dynamics": 0.483531, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.519997, "high": 76.519997, "low": 75.529999, "close": 75.529999, "volume": 0}, "trend_line": 74.846906, "activity_lines": {"activity_5": 75.683332, "activity_10": 74.650545, "activity_20": 74.140381, "activity_30": 74.353349}, "trend_signal": 0, "fair_value": 69.861456, "relative_strength": -4.131847, "rate_of_change": -0.02582472420145666, "market_dynamics": 0.587346, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.529999, "high": 77.739998, "low": 75.529999, "close": 77.739998, "volume": 0}, "trend_line": 74.671, "activity_lines": {"activity_5": 76.387332, "activity_10": 75.422726, "activity_20": 74.468047, "activity_30": 74.54}, "trend_signal": 0, "fair_value": 69.970238, "relative_strength": -3.226844, "rate_of_change": -0.23502107087766283, "market_dynamics": 0.735753, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.190002, "high": 79.099998, "low": 78.190002, "close": 79.019997, "volume": 2558}, "trend_line": 74.777, "activity_lines": {"activity_5": 77.381998, "activity_10": 76.316362, "activity_20": 74.907523, "activity_30": 74.82058}, "trend_signal": 1, "fair_value": 70.080046, "relative_strength": -1.762716, "rate_of_change": 0.14195604719368232, "market_dynamics": 0.995476, "expectation": {"probability": 54.601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1831c7fc-423b-41b6-9719-181fcaadd151/", "share_image": "https://sharemaestro.com/terminal/1831c7fc-423b-41b6-9719-181fcaadd151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}