{"ticker": {"uuid": "1832ff21-8c11-499e-a7d9-5fc29a91f9c5", "symbol": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMDEE-B rose 44.68%, moving from 102.78 to 148.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.70"}, {"label": "12-Week Change", "value": "44.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 153.5, "low": 147.100006, "close": 148.699997, "volume": 2208322}, "trend_line": 113.003667, "activity_lines": {"activity_5": 139.166665, "activity_10": 130.816727, "activity_20": 120.630285, "activity_30": 116.442408}, "trend_signal": 1, "fair_value": 113.48971, "relative_strength": 13.915869, "rate_of_change": 0.7734629526946973, "market_dynamics": 0.924974, "expectation": {"probability": 50.4918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 105.0, "high": 116.559998, "low": 105.0, "close": 105.0, "volume": 10480710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.400002, "high": 121.699997, "low": 103.0, "close": 111.0, "volume": 17016422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.5, "high": 110.5, "low": 105.300003, "close": 110.0, "volume": 4239957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 109.099998, "low": 98.800003, "close": 99.449997, "volume": 3115245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.362499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.25, "high": 99.949997, "low": 92.050003, "close": 94.099998, "volume": 4244901}, "trend_line": null, "activity_lines": {"activity_5": 101.686665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.909999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.800003, "high": 98.849998, "low": 88.150002, "close": 95.699997, "volume": 4117273}, "trend_line": null, "activity_lines": {"activity_5": 98.949998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.541665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.599998, "high": 97.650002, "low": 93.199997, "close": 95.300003, "volume": 2794160}, "trend_line": null, "activity_lines": {"activity_5": 96.699999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.507142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.300003, "high": 96.980003, "low": 89.949997, "close": 92.139999, "volume": 2513760}, "trend_line": null, "activity_lines": {"activity_5": 94.443333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.336249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.209999, "high": 97.480003, "low": 89.400002, "close": 90.5, "volume": 2448745}, "trend_line": null, "activity_lines": {"activity_5": 92.830666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.800003, "high": 92.379997, "low": 83.300003, "close": 89.989998, "volume": 2334200}, "trend_line": null, "activity_lines": {"activity_5": 91.644666, "activity_10": 94.874908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.317999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.199997, "high": 92.779999, "low": 90.190002, "close": 91.0, "volume": 1232125}, "trend_line": null, "activity_lines": {"activity_5": 91.069333, "activity_10": 93.544363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 102.779999, "low": 89.5, "close": 100.559998, "volume": 995909}, "trend_line": null, "activity_lines": {"activity_5": 93.993999, "activity_10": 94.206545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.894999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.5, "high": 109.0, "low": 99.559998, "close": 108.0, "volume": 1606282}, "trend_line": null, "activity_lines": {"activity_5": 99.047999, "activity_10": 96.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.672307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.339996, "high": 113.519997, "low": 106.5, "close": 113.0, "volume": 2453119}, "trend_line": null, "activity_lines": {"activity_5": 104.711333, "activity_10": 99.561454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.0, "high": 120.580002, "low": 113.0, "close": 116.699997, "volume": 1894319}, "trend_line": null, "activity_lines": {"activity_5": 110.107999, "activity_10": 103.137999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.829332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.239998, "high": 128.559998, "low": 114.900002, "close": 122.940002, "volume": 4858549}, "trend_line": null, "activity_lines": {"activity_5": 115.804, "activity_10": 107.438181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.211249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.800003, "high": 131.619995, "low": 123.980003, "close": 129.880005, "volume": 3067230}, "trend_line": null, "activity_lines": {"activity_5": 121.684002, "activity_10": 112.50491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.838823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.399994, "high": 131.660004, "low": 127.220001, "close": 128.820007, "volume": 1536399}, "trend_line": null, "activity_lines": {"activity_5": 125.256004, "activity_10": 116.750184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.059998, "high": 133.580002, "low": 124.839996, "close": 127.580002, "volume": 3102688}, "trend_line": null, "activity_lines": {"activity_5": 127.02667, "activity_10": 120.103093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.403158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.199997, "high": 127.900002, "low": 121.860001, "close": 121.860001, "volume": 2087627}, "trend_line": null, "activity_lines": {"activity_5": 125.91867, "activity_10": 121.74182, "activity_20": 111.987239, "activity_30": null}, "trend_signal": 0, "fair_value": 107.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.860001, "high": 125.68, "low": 120.059998, "close": 125.0, "volume": 1249262}, "trend_line": null, "activity_lines": {"activity_5": 125.513335, "activity_10": 123.372002, "activity_20": 113.684763, "activity_30": null}, "trend_signal": 0, "fair_value": 108.024762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 126.620003, "low": 122.220001, "close": 124.139999, "volume": 766989}, "trend_line": null, "activity_lines": {"activity_5": 124.684001, "activity_10": 124.227638, "activity_20": 115.205144, "activity_30": null}, "trend_signal": 0, "fair_value": 108.757273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.940002, "high": 126.779999, "low": 120.940002, "close": 123.82, "volume": 871321}, "trend_line": null, "activity_lines": {"activity_5": 124.130667, "activity_10": 124.596365, "activity_20": 116.632477, "activity_30": null}, "trend_signal": 0, "fair_value": 109.412174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.239998, "high": 127.919998, "low": 122.800003, "close": 127.480003, "volume": 883796}, "trend_line": null, "activity_lines": {"activity_5": 125.130668, "activity_10": 125.342911, "activity_20": 118.342572, "activity_30": null}, "trend_signal": 0, "fair_value": 110.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.540001, "high": 127.639999, "low": 121.139999, "close": 124.0, "volume": 906408}, "trend_line": null, "activity_lines": {"activity_5": 124.977334, "activity_10": 125.193456, "activity_20": 119.587763, "activity_30": null}, "trend_signal": 0, "fair_value": 110.7184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.860001, "high": 126.940002, "low": 121.739998, "close": 124.339996, "volume": 970623}, "trend_line": null, "activity_lines": {"activity_5": 124.794666, "activity_10": 124.973091, "activity_20": 120.722953, "activity_30": null}, "trend_signal": 0, "fair_value": 111.242308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.339996, "high": 131.5, "low": 122.919998, "close": 124.639999, "volume": 2294287}, "trend_line": null, "activity_lines": {"activity_5": 124.755999, "activity_10": 124.781818, "activity_20": 121.750334, "activity_30": null}, "trend_signal": 0, "fair_value": 111.738519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.279999, "high": 127.540001, "low": 116.839996, "close": 116.860001, "volume": 3447896}, "trend_line": null, "activity_lines": {"activity_5": 122.090666, "activity_10": 123.271272, "activity_20": 121.897048, "activity_30": null}, "trend_signal": 0, "fair_value": 111.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.080002, "high": 118.540001, "low": 115.800003, "close": 116.660004, "volume": 984190}, "trend_line": null, "activity_lines": {"activity_5": 119.822668, "activity_10": 121.941819, "activity_20": 121.907001, "activity_30": null}, "trend_signal": 0, "fair_value": 112.084828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257834, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.779999, "high": 118.559998, "low": 113.739998, "close": 114.540001, "volume": 2355722}, "trend_line": 112.166667, "activity_lines": {"activity_5": 117.569335, "activity_10": 120.425455, "activity_20": 121.590477, "activity_30": 117.355527}, "trend_signal": 1, "fair_value": 112.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400998, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.5, "high": 119.0, "low": 110.239998, "close": 117.839996, "volume": 1225256}, "trend_line": 112.594667, "activity_lines": {"activity_5": 117.046666, "activity_10": 119.642182, "activity_20": 121.471334, "activity_30": 117.721549}, "trend_signal": 1, "fair_value": 112.349678, "relative_strength": null, "rate_of_change": 0.3815750360131475, "market_dynamics": -0.641933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.959999, "high": 119.5, "low": 115.900002, "close": 117.0, "volume": 980416}, "trend_line": 112.794667, "activity_lines": {"activity_5": 116.677333, "activity_10": 118.836363, "activity_20": 121.144381, "activity_30": 118.005764}, "trend_signal": 1, "fair_value": 112.495, "relative_strength": null, "rate_of_change": 0.17762830632111806, "market_dynamics": -0.771947, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 121.220001, "low": 116.5, "close": 120.0, "volume": 1724426}, "trend_line": 113.128, "activity_lines": {"activity_5": 117.817333, "activity_10": 118.705818, "activity_20": 121.024857, "activity_30": 118.470624}, "trend_signal": 1, "fair_value": 112.722424, "relative_strength": null, "rate_of_change": 0.29552195051916424, "market_dynamics": -0.663882, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 122.68, "low": 116.379997, "close": 116.620003, "volume": 1084815}, "trend_line": 113.700334, "activity_lines": {"activity_5": 117.621334, "activity_10": 118.030182, "activity_20": 120.526286, "activity_30": 118.695914}, "trend_signal": 1, "fair_value": 112.837059, "relative_strength": null, "rate_of_change": 0.5059171911463103, "market_dynamics": -0.689765, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.879997, "high": 123.5, "low": 116.760002, "close": 122.459999, "volume": 1502681}, "trend_line": 114.645667, "activity_lines": {"activity_5": 119.374667, "activity_10": 118.613818, "activity_20": 120.566667, "activity_30": 119.261054}, "trend_signal": 1, "fair_value": 113.112, "relative_strength": null, "rate_of_change": 0.8314249982766148, "market_dynamics": -0.554813, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.199997, "high": 125.099998, "low": 119.360001, "close": 119.360001, "volume": 1342926}, "trend_line": 115.434334, "activity_lines": {"activity_5": 119.566667, "activity_10": 118.661819, "activity_20": 120.284381, "activity_30": 119.565205}, "trend_signal": 1, "fair_value": 113.285556, "relative_strength": null, "rate_of_change": 0.6879169711664757, "market_dynamics": -0.451918, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.360001, "high": 120.459999, "low": 113.779999, "close": 115.800003, "volume": 1280693}, "trend_line": 116.117667, "activity_lines": {"activity_5": 118.470668, "activity_10": 118.153092, "activity_20": 119.680096, "activity_30": 119.588796}, "trend_signal": 1, "fair_value": 113.353514, "relative_strength": null, "rate_of_change": 0.5919668579713817, "market_dynamics": -0.522283, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.68, "high": 124.339996, "low": 115.68, "close": 123.919998, "volume": 963610}, "trend_line": 117.177, "activity_lines": {"activity_5": 120.161334, "activity_10": 119.281455, "activity_20": 119.916191, "activity_30": 120.092173}, "trend_signal": 1, "fair_value": 113.631579, "relative_strength": null, "rate_of_change": 0.9122927004725383, "market_dynamics": -0.407438, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.699997, "high": 124.0, "low": 120.919998, "close": 122.68, "volume": 616547}, "trend_line": 118.249667, "activity_lines": {"activity_5": 121.177333, "activity_10": 120.056, "activity_20": 120.057524, "activity_30": 120.447205}, "trend_signal": 1, "fair_value": 113.86359, "relative_strength": null, "rate_of_change": 0.9154245287044348, "market_dynamics": -0.40347, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.68, "high": 124.099998, "low": 114.5, "close": 117.300003, "volume": 1149491}, "trend_line": 119.160001, "activity_lines": {"activity_5": 119.996001, "activity_10": 119.74291, "activity_20": 119.70981, "activity_30": 120.385936}, "trend_signal": 1, "fair_value": 113.9495, "relative_strength": null, "rate_of_change": 0.7698406457246021, "market_dynamics": -0.432936, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.019997, "high": 122.0, "low": 115.739998, "close": 117.699997, "volume": 785224}, "trend_line": 120.050001, "activity_lines": {"activity_5": 119.292, "activity_10": 119.452364, "activity_20": 119.421905, "activity_30": 120.291742}, "trend_signal": 0, "fair_value": 114.040976, "relative_strength": null, "rate_of_change": 0.7468949249169615, "market_dynamics": -0.42419, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.260002, "high": 124.0, "low": 109.699997, "close": 111.040001, "volume": 2348640}, "trend_line": 120.399334, "activity_lines": {"activity_5": 116.478667, "activity_10": 117.953455, "activity_20": 118.534476, "activity_30": 119.710452}, "trend_signal": 0, "fair_value": 113.969524, "relative_strength": null, "rate_of_change": 0.2909895852479014, "market_dynamics": -0.581471, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.099998, "high": 117.120003, "low": 110.699997, "close": 116.400002, "volume": 1585467}, "trend_line": 120.679334, "activity_lines": {"activity_5": 115.769334, "activity_10": 117.537455, "activity_20": 118.219905, "activity_30": 119.452431}, "trend_signal": 0, "fair_value": 114.026047, "relative_strength": null, "rate_of_change": 0.23255942595164286, "market_dynamics": -0.671355, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.620003, "high": 116.620003, "low": 110.059998, "close": 112.519997, "volume": 1593784}, "trend_line": 120.663334, "activity_lines": {"activity_5": 114.268, "activity_10": 116.481454, "activity_20": 117.571143, "activity_30": 118.926022}, "trend_signal": 0, "fair_value": 113.991818, "relative_strength": null, "rate_of_change": -0.0132582766822289, "market_dynamics": -0.770843, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.5, "high": 112.5, "low": 105.599998, "close": 106.779999, "volume": 1818894}, "trend_line": 120.332667, "activity_lines": {"activity_5": 111.530666, "activity_10": 114.456363, "activity_20": 116.446952, "activity_30": 118.030323}, "trend_signal": 0, "fair_value": 113.831556, "relative_strength": null, "rate_of_change": -0.27404099409353744, "market_dynamics": -0.875005, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.779999, "high": 107.360001, "low": 102.720001, "close": 104.260002, "volume": 1412186}, "trend_line": 119.710001, "activity_lines": {"activity_5": 108.654667, "activity_10": 112.258182, "activity_20": 115.164762, "activity_30": 116.993377}, "trend_signal": 0, "fair_value": 113.623478, "relative_strength": null, "rate_of_change": -0.5174538348759404, "market_dynamics": -0.985567, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.220001, "high": 105.440002, "low": 103.199997, "close": 104.980003, "volume": 819050}, "trend_line": 118.880001, "activity_lines": {"activity_5": 106.914668, "activity_10": 110.465455, "activity_20": 114.046762, "activity_30": 116.043054}, "trend_signal": 0, "fair_value": 113.439575, "relative_strength": null, "rate_of_change": -0.6933422379639045, "market_dynamics": -1.230674, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.980003, "high": 106.620003, "low": 102.300003, "close": 102.300003, "volume": 1260934}, "trend_line": 117.996, "activity_lines": {"activity_5": 104.685335, "activity_10": 108.382183, "activity_20": 112.767144, "activity_30": 114.973377}, "trend_signal": 0, "fair_value": 113.2075, "relative_strength": null, "rate_of_change": -0.7436078335833778, "market_dynamics": -1.345184, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.660004, "high": 105.580002, "low": 102.620003, "close": 104.559998, "volume": 1272466}, "trend_line": 117.228667, "activity_lines": {"activity_5": 104.149334, "activity_10": 107.10291, "activity_20": 111.772096, "activity_30": 114.106538}, "trend_signal": 0, "fair_value": 113.031021, "relative_strength": null, "rate_of_change": -0.6503042476016082, "market_dynamics": -1.440929, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.019997, "high": 107.300003, "low": 103.059998, "close": 104.440002, "volume": 1694954}, "trend_line": 116.648, "activity_lines": {"activity_5": 104.104001, "activity_10": 106.131274, "activity_20": 110.823239, "activity_30": 113.281463}, "trend_signal": 0, "fair_value": 112.8592, "relative_strength": null, "rate_of_change": -0.4953285018586839, "market_dynamics": -1.435798, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 99.389999, "close": 100.459999, "volume": 2089791}, "trend_line": 115.83, "activity_lines": {"activity_5": 102.888, "activity_10": 104.669819, "activity_20": 109.543429, "activity_30": 112.237076}, "trend_signal": 0, "fair_value": 112.616079, "relative_strength": null, "rate_of_change": -0.7012550579521276, "market_dynamics": -1.370683, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.099998, "high": 107.739998, "low": 99.870003, "close": 106.800003, "volume": 2121212}, "trend_line": 115.252, "activity_lines": {"activity_5": 104.038668, "activity_10": 104.674546, "activity_20": 108.950191, "activity_30": 111.654495}, "trend_signal": 0, "fair_value": 112.504231, "relative_strength": -17.195048, "rate_of_change": -0.4990071656738349, "market_dynamics": -1.270545, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.660004, "high": 108.480003, "low": 105.260002, "close": 108.199997, "volume": 1901492}, "trend_line": 114.731334, "activity_lines": {"activity_5": 105.534666, "activity_10": 105.010909, "activity_20": 108.538858, "activity_30": 111.199527}, "trend_signal": 0, "fair_value": 112.423019, "relative_strength": -18.445706, "rate_of_change": -0.45176309304826945, "market_dynamics": -1.055067, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.199997, "high": 112.760002, "low": 106.199997, "close": 109.18, "volume": 1760536}, "trend_line": 114.121334, "activity_lines": {"activity_5": 106.964, "activity_10": 105.674546, "activity_20": 108.277048, "activity_30": 110.841377}, "trend_signal": 0, "fair_value": 112.362963, "relative_strength": -17.47018, "rate_of_change": -0.5316769000524298, "market_dynamics": -0.766739, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.379997, "high": 118.0, "low": 106.0, "close": 115.0, "volume": 4014572}, "trend_line": 113.821334, "activity_lines": {"activity_5": 110.025333, "activity_10": 107.457091, "activity_20": 108.604953, "activity_30": 110.898065}, "trend_signal": 0, "fair_value": 112.410909, "relative_strength": -14.566385, "rate_of_change": -0.2628781048073021, "market_dynamics": -0.219239, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.120003, "close": 110.540001, "volume": 2232089}, "trend_line": 113.361334, "activity_lines": {"activity_5": 110.896, "activity_10": 108.279273, "activity_20": 108.543619, "activity_30": 110.686366}, "trend_signal": 0, "fair_value": 112.3775, "relative_strength": -18.876256, "rate_of_change": -0.40414216196059854, "market_dynamics": 0.218724, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.18, "high": 108.480003, "low": 100.5, "close": 102.260002, "volume": 1361194}, "trend_line": 112.615334, "activity_lines": {"activity_5": 108.334667, "activity_10": 107.481819, "activity_20": 107.735715, "activity_30": 109.970151}, "trend_signal": 0, "fair_value": 112.2, "relative_strength": -20.37353, "rate_of_change": -0.6580727075776959, "market_dynamics": 0.260755, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 103.860001, "low": 99.019997, "close": 102.779999, "volume": 957698}, "trend_line": 112.146, "activity_lines": {"activity_5": 106.249334, "activity_10": 106.828364, "activity_20": 107.04181, "activity_30": 109.335613}, "trend_signal": 0, "fair_value": 112.037586, "relative_strength": -19.383117, "rate_of_change": -0.4167585206469338, "market_dynamics": 0.215336, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.639999, "high": 104.660004, "low": 95.099998, "close": 95.93, "volume": 1360323}, "trend_line": 111.455, "activity_lines": {"activity_5": 102.242, "activity_10": 104.920727, "activity_20": 105.796191, "activity_30": 108.28942}, "trend_signal": 0, "fair_value": 111.764577, "relative_strength": -20.610569, "rate_of_change": -0.6161610757405547, "market_dynamics": -0.147692, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.010002, "high": 103.199997, "low": 91.279999, "close": 103.040001, "volume": 1652642}, "trend_line": 111.071667, "activity_lines": {"activity_5": 101.488, "activity_10": 104.462728, "activity_20": 105.355096, "activity_30": 107.746517}, "trend_signal": 0, "fair_value": 111.619167, "relative_strength": -14.693504, "rate_of_change": -0.34393522049256947, "market_dynamics": -0.280462, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.019997, "high": 109.779999, "low": 100.18, "close": 106.239998, "volume": 931119}, "trend_line": 110.685, "activity_lines": {"activity_5": 102.598, "activity_10": 104.612, "activity_20": 105.286667, "activity_30": 107.434796}, "trend_signal": 0, "fair_value": 111.530984, "relative_strength": -14.917248, "rate_of_change": -0.3481238829340724, "market_dynamics": -0.115507, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 113.199997, "low": 105.0, "close": 111.699997, "volume": 1836757}, "trend_line": 110.508334, "activity_lines": {"activity_5": 105.814665, "activity_10": 105.648908, "activity_20": 105.792809, "activity_30": 107.50028}, "trend_signal": 0, "fair_value": 111.53371, "relative_strength": -14.552504, "rate_of_change": -0.15961151014138983, "market_dynamics": 0.163873, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.599998, "high": 122.400002, "low": 110.900002, "close": 121.699997, "volume": 1050897}, "trend_line": 110.565, "activity_lines": {"activity_5": 111.735331, "activity_10": 108.414908, "activity_20": 107.24819, "activity_30": 108.222322}, "trend_signal": 0, "fair_value": 111.695079, "relative_strength": -8.999847, "rate_of_change": 0.051277580566903465, "market_dynamics": 0.500623, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.400002, "high": 125.699997, "low": 121.400002, "close": 123.300003, "volume": 1281995}, "trend_line": 110.787667, "activity_lines": {"activity_5": 116.927999, "activity_10": 111.226363, "activity_20": 108.830714, "activity_30": 109.043935}, "trend_signal": 0, "fair_value": 111.876406, "relative_strength": -5.321283, "rate_of_change": 0.20139013250124477, "market_dynamics": 0.660401, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.300003, "high": 124.300003, "low": 120.5, "close": 123.900002, "volume": 761673}, "trend_line": 110.835667, "activity_lines": {"activity_5": 120.496, "activity_10": 113.890182, "activity_20": 110.419048, "activity_30": 109.889893}, "trend_signal": 0, "fair_value": 112.061385, "relative_strength": -3.449612, "rate_of_change": 0.04332612221178177, "market_dynamics": 0.80144, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 125.099998, "low": 121.5, "close": 122.400002, "volume": 919828}, "trend_line": 110.937, "activity_lines": {"activity_5": 122.173335, "activity_10": 116.119455, "activity_20": 111.783, "activity_30": 110.635979}, "trend_signal": 0, "fair_value": 112.218031, "relative_strength": -4.752033, "rate_of_change": 0.09142634563655108, "market_dynamics": 0.791079, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.400002, "high": 127.5, "low": 121.599998, "close": 127.5, "volume": 792804}, "trend_line": 111.327, "activity_lines": {"activity_5": 124.473334, "activity_10": 119.060364, "activity_20": 113.546286, "activity_30": 111.704559}, "trend_signal": 1, "fair_value": 112.44612, "relative_strength": 0.61344, "rate_of_change": 0.35155088022931985, "market_dynamics": 0.791813, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 149.0, "low": 125.5, "close": 148.199997, "volume": 5942729}, "trend_line": 112.136334, "activity_lines": {"activity_5": 132.62, "activity_10": 125.306, "activity_20": 117.173762, "activity_30": 114.083462}, "trend_signal": 1, "fair_value": 112.971912, "relative_strength": 12.999837, "rate_of_change": 0.726988062195161, "market_dynamics": 0.8595, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 153.5, "low": 147.100006, "close": 148.699997, "volume": 2208322}, "trend_line": 113.003667, "activity_lines": {"activity_5": 139.166665, "activity_10": 130.816727, "activity_20": 120.630285, "activity_30": 116.442408}, "trend_signal": 1, "fair_value": 113.48971, "relative_strength": 13.915869, "rate_of_change": 0.7734629526946973, "market_dynamics": 0.924974, "expectation": {"probability": 50.4918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1832ff21-8c11-499e-a7d9-5fc29a91f9c5/", "share_image": "https://sharemaestro.com/terminal/1832ff21-8c11-499e-a7d9-5fc29a91f9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}