{"ticker": {"uuid": "18334838-d31f-4c40-adfc-070d635e4cae", "symbol": "DCW", "name": "DCW Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCW rose 16.53%, moving from 40.35 to 47.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.02"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 50.490002, "low": 46.700001, "close": 47.02, "volume": 4175498}, "trend_line": 50.909867, "activity_lines": {"activity_5": 47.549334, "activity_10": 46.657818, "activity_20": 45.655922, "activity_30": 47.353482}, "trend_signal": 0, "fair_value": 65.239916, "relative_strength": -17.719861, "rate_of_change": -1.0441723369126077, "market_dynamics": 0.816612, "expectation": {"probability": 50.5549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.664019, "high": 46.191675, "low": 42.62322, "close": 45.943863, "volume": 9239618}, "trend_line": 47.57082, "activity_lines": {"activity_5": 44.959237, "activity_10": 45.334706, "activity_20": 45.629144, "activity_30": 46.390651}, "trend_signal": 0, "fair_value": 36.462444, "relative_strength": -7.187406, "rate_of_change": -0.49318925586775986, "market_dynamics": -0.270502, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.092551, "high": 46.389925, "low": 42.62322, "close": 42.871033, "volume": 7788672}, "trend_line": 47.26717, "activity_lines": {"activity_5": 44.19268, "activity_10": 44.869726, "activity_20": 45.303852, "activity_30": 46.087439}, "trend_signal": 0, "fair_value": 36.656528, "relative_strength": -14.588555, "rate_of_change": -0.6383114690896595, "market_dynamics": -0.301524, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.970155, "high": 43.515338, "low": 41.731107, "close": 42.127605, "volume": 6618112}, "trend_line": 46.932157, "activity_lines": {"activity_5": 43.452557, "activity_10": 44.309227, "activity_20": 44.928803, "activity_30": 45.755854}, "trend_signal": 0, "fair_value": 36.845847, "relative_strength": -15.403351, "rate_of_change": -0.7087646668924829, "market_dynamics": -0.357095, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.226728, "high": 44.010959, "low": 42.226728, "close": 42.771912, "volume": 6072145}, "trend_line": 46.618621, "activity_lines": {"activity_5": 43.082497, "activity_10": 43.928052, "activity_20": 44.645347, "activity_30": 45.487451}, "trend_signal": 0, "fair_value": 37.038354, "relative_strength": -16.452003, "rate_of_change": -0.6680621988032623, "market_dynamics": -0.190667, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.77191, "high": 46.092554, "low": 42.127604, "close": 45.051754, "volume": 12206840}, "trend_line": 46.379434, "activity_lines": {"activity_5": 43.627677, "activity_10": 44.003746, "activity_20": 44.608529, "activity_30": 45.386363}, "trend_signal": 0, "fair_value": 37.250501, "relative_strength": -12.708216, "rate_of_change": -0.5130718045048867, "market_dynamics": -0.10679, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.101316, "high": 45.795183, "low": 42.67278, "close": 42.920589, "volume": 4036482}, "trend_line": 46.143255, "activity_lines": {"activity_5": 43.350129, "activity_10": 43.697363, "activity_20": 44.390221, "activity_30": 45.163212}, "trend_signal": 0, "fair_value": 37.44993, "relative_strength": -17.865503, "rate_of_change": -0.5092321738984565, "market_dynamics": -0.142307, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.970154, "high": 45.299563, "low": 42.970154, "close": 43.465771, "volume": 5521133}, "trend_line": 46.160552, "activity_lines": {"activity_5": 43.45586, "activity_10": 43.571205, "activity_20": 44.248143, "activity_30": 44.990471}, "trend_signal": 0, "fair_value": 37.657878, "relative_strength": -17.624457, "rate_of_change": 0.03748543530359796, "market_dynamics": -0.104286, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.614458, "high": 44.704817, "low": 42.821469, "close": 44.159637, "volume": 4237926}, "trend_line": 45.95251, "activity_lines": {"activity_5": 43.75323, "activity_10": 43.635184, "activity_20": 44.192445, "activity_30": 44.86138}, "trend_signal": 0, "fair_value": 37.872788, "relative_strength": -15.91048, "rate_of_change": -0.450692184096945, "market_dynamics": -0.117298, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.556135, "high": 50.206191, "low": 43.96139, "close": 48.868019, "volume": 33809576}, "trend_line": 45.993561, "activity_lines": {"activity_5": 45.484593, "activity_10": 44.56064, "activity_20": 44.610417, "activity_30": 45.049477}, "trend_signal": 0, "fair_value": 38.111283, "relative_strength": -6.586728, "rate_of_change": 0.08933353150894925, "market_dynamics": 0.114785, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.066266, "high": 49.264514, "low": 46.588172, "close": 47.034229, "volume": 8627851}, "trend_line": 45.909313, "activity_lines": {"activity_5": 46.198284, "activity_10": 45.084194, "activity_20": 44.843121, "activity_30": 45.116617}, "trend_signal": 0, "fair_value": 38.341793, "relative_strength": -9.739616, "rate_of_change": -0.18317346639022433, "market_dynamics": 0.527472, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.885544, "high": 50.701813, "low": 43.465773, "close": 49.016708, "volume": 19606954}, "trend_line": 45.800646, "activity_lines": {"activity_5": 47.440637, "activity_10": 45.901515, "activity_20": 45.242213, "activity_30": 45.317094}, "trend_signal": 0, "fair_value": 38.568362, "relative_strength": -5.248827, "rate_of_change": -0.2366992509776763, "market_dynamics": 1.053027, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.561884, "high": 52.733846, "low": 47.57941, "close": 51.544361, "volume": 36307680}, "trend_line": 45.942426, "activity_lines": {"activity_5": 49.119133, "activity_10": 47.122539, "activity_20": 45.85324, "activity_30": 45.687656}, "trend_signal": 0, "fair_value": 38.803595, "relative_strength": -0.136742, "rate_of_change": 0.30955895250909155, "market_dynamics": 1.556866, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.089542, "high": 56.946603, "low": 52.039981, "close": 53.725082, "volume": 39603019}, "trend_line": 46.117407, "activity_lines": {"activity_5": 50.985964, "activity_10": 48.582362, "activity_20": 46.641038, "activity_30": 46.189763}, "trend_signal": 1, "fair_value": 39.060975, "relative_strength": 3.101037, "rate_of_change": 0.38087017868843603, "market_dynamics": 1.588736, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.022456, "high": 56.946609, "low": 52.634723, "close": 54.617191, "volume": 21549876}, "trend_line": 46.305669, "activity_lines": {"activity_5": 52.512467, "activity_10": 49.993523, "activity_20": 47.474857, "activity_30": 46.738136}, "trend_signal": 1, "fair_value": 39.328156, "relative_strength": 2.799486, "rate_of_change": 0.40822329841745375, "market_dynamics": 1.757839, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.716317, "high": 62.844474, "low": 48.868018, "close": 57.987408, "volume": 73363187}, "trend_line": 46.58652, "activity_lines": {"activity_5": 54.779099, "activity_10": 51.802082, "activity_20": 48.584336, "activity_30": 47.491797}, "trend_signal": 1, "fair_value": 39.602806, "relative_strength": 7.273307, "rate_of_change": 0.606515370720588, "market_dynamics": 1.797396, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.987403, "high": 59.004285, "low": 53.675526, "close": 57.409573, "volume": 22135391}, "trend_line": 46.899323, "activity_lines": {"activity_5": 56.122906, "activity_10": 53.270386, "activity_20": 49.5786, "activity_30": 48.190058}, "trend_signal": 1, "fair_value": 39.874695, "relative_strength": 9.161413, "rate_of_change": 0.6714453022033033, "market_dynamics": 1.717397, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.808253, "high": 60.00098, "low": 55.466026, "close": 56.612221, "volume": 18272299}, "trend_line": 47.195461, "activity_lines": {"activity_5": 56.641406, "activity_10": 54.330281, "activity_20": 50.449171, "activity_30": 48.816697}, "trend_signal": 1, "fair_value": 40.140844, "relative_strength": 7.956124, "rate_of_change": 0.6314334217574934, "market_dynamics": 1.600833, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.662053, "high": 58.206935, "low": 54.269991, "close": 56.363049, "volume": 10995969}, "trend_line": 47.42547, "activity_lines": {"activity_5": 56.73899, "activity_10": 55.105846, "activity_20": 51.250167, "activity_30": 49.408154}, "trend_signal": 1, "fair_value": 40.409165, "relative_strength": 7.714323, "rate_of_change": 0.4873540699178581, "market_dynamics": 1.483494, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.868007, "high": 61.04751, "low": 53.024124, "close": 58.157097, "volume": 31923321}, "trend_line": 47.809449, "activity_lines": {"activity_5": 57.258727, "activity_10": 55.985721, "activity_20": 52.165329, "activity_30": 50.100517}, "trend_signal": 1, "fair_value": 40.694326, "relative_strength": 10.79831, "rate_of_change": 0.8096472212083584, "market_dynamics": 1.398293, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.107264, "high": 60.848172, "low": 55.51586, "close": 57.260075, "volume": 23519959}, "trend_line": 48.307257, "activity_lines": {"activity_5": 57.243462, "activity_10": 56.533609, "activity_20": 52.932889, "activity_30": 50.710235}, "trend_signal": 1, "fair_value": 40.969026, "relative_strength": 10.54419, "rate_of_change": 1.0412335017707464, "market_dynamics": 1.33827, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.260075, "high": 57.309909, "low": 49.934372, "close": 53.721809, "volume": 15037594}, "trend_line": 48.665645, "activity_lines": {"activity_5": 56.097264, "activity_10": 56.252251, "activity_20": 53.297313, "activity_30": 51.059561}, "trend_signal": 1, "fair_value": 41.218845, "relative_strength": 6.844867, "rate_of_change": 0.7418926725646996, "market_dynamics": 1.093244, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.771643, "high": 56.213543, "low": 52.625444, "close": 55.167015, "volume": 10330527}, "trend_line": 49.002821, "activity_lines": {"activity_5": 55.678652, "activity_10": 56.148111, "activity_20": 53.762338, "activity_30": 51.479004}, "trend_signal": 1, "fair_value": 41.484839, "relative_strength": 8.967581, "rate_of_change": 0.6928419421955663, "market_dynamics": 0.875028, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.715201, "high": 56.313216, "low": 50.731726, "close": 52.725117, "volume": 15585908}, "trend_line": 49.242079, "activity_lines": {"activity_5": 54.542421, "activity_10": 55.534123, "activity_20": 53.936249, "activity_30": 51.719152}, "trend_signal": 1, "fair_value": 41.725443, "relative_strength": 3.232149, "rate_of_change": 0.4882535232002246, "market_dynamics": 0.407039, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.774949, "high": 55.316517, "low": 52.276605, "close": 53.82148, "volume": 9252713}, "trend_line": 49.532751, "activity_lines": {"activity_5": 54.014174, "activity_10": 55.137654, "activity_20": 54.16411, "activity_30": 52.014598}, "trend_signal": 1, "fair_value": 41.962708, "relative_strength": 3.826903, "rate_of_change": 0.5902918924280202, "market_dynamics": -0.007596, "expectation": {"probability": 49.5207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.771644, "high": 53.821477, "low": 50.831397, "close": 51.678585, "volume": 10011790}, "trend_line": 49.743733, "activity_lines": {"activity_5": 53.060669, "activity_10": 54.366036, "activity_20": 54.13527, "activity_30": 52.153038}, "trend_signal": 1, "fair_value": 42.187807, "relative_strength": -0.472365, "rate_of_change": 0.4259444422943546, "market_dynamics": -0.29929, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.927757, "high": 52.525776, "low": 50.931065, "close": 51.08057, "volume": 4753772}, "trend_line": 49.867047, "activity_lines": {"activity_5": 52.279925, "activity_10": 53.600394, "activity_20": 54.017919, "activity_30": 52.239286}, "trend_signal": 1, "fair_value": 42.398079, "relative_strength": -3.729925, "rate_of_change": 0.24789856442820765, "market_dynamics": -0.611377, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.077264, "high": 57.907921, "low": 51.230076, "close": 54.668667, "volume": 29635549}, "trend_line": 50.12318, "activity_lines": {"activity_5": 52.871296, "activity_10": 53.602206, "activity_20": 54.203435, "activity_30": 52.549068}, "trend_signal": 1, "fair_value": 42.632921, "relative_strength": -0.255671, "rate_of_change": 0.5136317777148471, "market_dynamics": -0.603654, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.017512, "high": 56.213546, "low": 53.273299, "close": 54.967678, "volume": 12596880}, "trend_line": 50.473535, "activity_lines": {"activity_5": 53.595561, "activity_10": 53.693721, "activity_20": 54.364081, "activity_30": 52.861616}, "trend_signal": 1, "fair_value": 42.856488, "relative_strength": -1.860908, "rate_of_change": 0.6989879732291535, "market_dynamics": -0.642658, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.017513, "high": 57.060734, "low": 51.578917, "close": 54.668667, "volume": 20565887}, "trend_line": 50.792447, "activity_lines": {"activity_5": 54.070652, "activity_10": 53.75624, "activity_20": 54.444783, "activity_30": 53.13227}, "trend_signal": 1, "fair_value": 43.08442, "relative_strength": -2.011881, "rate_of_change": 0.6318400326032336, "market_dynamics": -0.55431, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.917842, "high": 59.054122, "low": 54.668669, "close": 56.711891, "volume": 29233527}, "trend_line": 51.237289, "activity_lines": {"activity_5": 55.170337, "activity_10": 54.253681, "activity_20": 54.692456, "activity_30": 53.51417}, "trend_signal": 1, "fair_value": 43.327648, "relative_strength": -0.008341, "rate_of_change": 0.8758034437679172, "market_dynamics": -0.297564, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.612222, "high": 59.6023, "low": 55.914532, "close": 56.711891, "volume": 23213368}, "trend_line": 51.596223, "activity_lines": {"activity_5": 55.93447, "activity_10": 54.761089, "activity_20": 54.894044, "activity_30": 53.86737}, "trend_signal": 1, "fair_value": 43.573704, "relative_strength": 0.12722, "rate_of_change": 0.7005327701861919, "market_dynamics": -0.215167, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.761725, "high": 67.227016, "low": 56.363046, "close": 63.888088, "volume": 108443300}, "trend_line": 52.296791, "activity_lines": {"activity_5": 58.715246, "activity_10": 56.518895, "activity_20": 55.742436, "activity_30": 54.660393}, "trend_signal": 1, "fair_value": 43.863248, "relative_strength": 11.720403, "rate_of_change": 1.35778930950042, "market_dynamics": 0.200725, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.187098, "high": 64.486102, "low": 57.309907, "close": 63.040901, "volume": 33734463}, "trend_line": 52.993901, "activity_lines": {"activity_5": 60.598999, "activity_10": 57.964102, "activity_20": 56.451364, "activity_30": 55.353562}, "trend_signal": 1, "fair_value": 44.129142, "relative_strength": 11.613533, "rate_of_change": 1.3329880986387905, "market_dynamics": 0.496526, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.040902, "high": 63.290075, "low": 58.157094, "close": 61.745197, "volume": 13084209}, "trend_line": 53.626344, "activity_lines": {"activity_5": 61.512635, "activity_10": 58.986166, "activity_20": 56.992531, "activity_30": 55.918161}, "trend_signal": 1, "fair_value": 44.40118, "relative_strength": 10.533682, "rate_of_change": 1.1934260133067052, "market_dynamics": 0.620629, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.143874, "high": 70.765277, "low": 60.200322, "close": 67.426353, "volume": 80676531}, "trend_line": 54.372164, "activity_lines": {"activity_5": 63.848222, "activity_10": 60.897101, "activity_20": 58.040817, "activity_30": 56.808484}, "trend_signal": 1, "fair_value": 44.707436, "relative_strength": 17.615503, "rate_of_change": 1.3907716699836834, "market_dynamics": 1.045239, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.974533, "high": 72.160653, "low": 62.891388, "close": 65.432961, "volume": 48636305}, "trend_line": 55.122576, "activity_lines": {"activity_5": 64.805047, "activity_10": 62.159277, "activity_20": 58.854309, "activity_30": 57.522084}, "trend_signal": 1, "fair_value": 44.99746, "relative_strength": 14.29279, "rate_of_change": 1.3801400290045551, "market_dynamics": 1.070139, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.432965, "high": 65.582471, "low": 56.064041, "close": 58.356438, "volume": 34544625}, "trend_line": 55.618932, "activity_lines": {"activity_5": 62.821626, "activity_10": 61.87386, "activity_20": 58.95564, "activity_30": 57.730721}, "trend_signal": 1, "fair_value": 45.217933, "relative_strength": 0.822359, "rate_of_change": 0.9004586432970743, "market_dynamics": 0.965143, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.755117, "high": 64.187101, "low": 57.907922, "close": 60.748505, "volume": 24187091}, "trend_line": 56.171894, "activity_lines": {"activity_5": 62.004338, "activity_10": 61.956315, "activity_20": 59.27648, "activity_30": 58.061661}, "trend_signal": 1, "fair_value": 45.444316, "relative_strength": 4.153742, "rate_of_change": 0.9941974434172897, "market_dynamics": 0.900152, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.698669, "high": 61.545858, "low": 56.263381, "close": 57.559078, "volume": 14547502}, "trend_line": 56.461596, "activity_lines": {"activity_5": 60.276733, "activity_10": 61.353767, "activity_20": 59.272683, "activity_30": 58.151156}, "trend_signal": 1, "fair_value": 45.636119, "relative_strength": -1.773534, "rate_of_change": 0.5157419117824269, "market_dynamics": 0.437576, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.007594, "high": 60.250154, "low": 55.366354, "close": 56.363049, "volume": 18349350}, "trend_line": 56.772557, "activity_lines": {"activity_5": 58.429527, "activity_10": 60.481207, "activity_20": 59.157826, "activity_30": 58.144799}, "trend_signal": 1, "fair_value": 45.809261, "relative_strength": -4.241483, "rate_of_change": 0.5507478038700836, "market_dynamics": 0.025971, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.462721, "high": 56.761728, "low": 45.798094, "close": 50.582222, "volume": 22486913}, "trend_line": 56.824741, "activity_lines": {"activity_5": 55.392933, "activity_10": 58.56393, "activity_20": 58.496686, "activity_30": 57.745422}, "trend_signal": 0, "fair_value": 45.966392, "relative_strength": -11.949469, "rate_of_change": 0.09191764957848209, "market_dynamics": -0.339555, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.831397, "high": 52.924453, "low": 48.887839, "close": 51.08057, "volume": 15638361}, "trend_line": 56.809281, "activity_lines": {"activity_5": 53.512503, "activity_10": 56.84871, "activity_20": 57.897957, "activity_30": 57.37483}, "trend_signal": 0, "fair_value": 46.126718, "relative_strength": -11.255547, "rate_of_change": -0.02720645924282254, "market_dynamics": -0.718822, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.030738, "high": 53.721811, "low": 49.78487, "close": 51.230076, "volume": 16057289}, "trend_line": 56.726114, "activity_lines": {"activity_5": 52.166967, "activity_10": 55.393537, "activity_20": 57.332927, "activity_30": 57.014882}, "trend_signal": 0, "fair_value": 46.278265, "relative_strength": -11.795591, "rate_of_change": -0.14639685371127298, "market_dynamics": -0.984791, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.828089, "high": 62.044207, "low": 51.828089, "close": 58.505943, "volume": 73646427}, "trend_line": 56.855739, "activity_lines": {"activity_5": 53.881281, "activity_10": 55.475991, "activity_20": 57.467955, "activity_30": 57.129709}, "trend_signal": 0, "fair_value": 46.451636, "relative_strength": -0.13293, "rate_of_change": 0.2285102765897153, "market_dynamics": -0.942036, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.804948, "high": 59.801642, "low": 56.711892, "close": 56.961067, "volume": 20383368}, "trend_line": 56.821528, "activity_lines": {"activity_5": 55.017513, "activity_10": 55.336454, "activity_20": 57.433546, "activity_30": 57.136505}, "trend_signal": 0, "fair_value": 46.61102, "relative_strength": -2.776331, "rate_of_change": -0.06017158619642443, "market_dynamics": -0.848869, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.967676, "high": 57.55908, "low": 53.472635, "close": 55.665359, "volume": 13930750}, "trend_line": 56.763387, "activity_lines": {"activity_5": 55.681974, "activity_10": 55.151612, "activity_20": 57.250581, "activity_30": 57.061913}, "trend_signal": 0, "fair_value": 46.743565, "relative_strength": -3.357685, "rate_of_change": -0.10232213396302738, "market_dynamics": -0.803881, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.313213, "high": 58.406269, "low": 56.113874, "close": 56.462719, "volume": 11695904}, "trend_line": 56.758404, "activity_lines": {"activity_5": 56.273346, "activity_10": 55.289337, "activity_20": 57.121723, "activity_30": 57.042515}, "trend_signal": 0, "fair_value": 46.86206, "relative_strength": -3.172566, "rate_of_change": -0.00877854593138152, "market_dynamics": -0.710159, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.81156, "high": 57.0109, "low": 54.519165, "close": 54.917843, "volume": 6689384}, "trend_line": 56.71023, "activity_lines": {"activity_5": 55.99095, "activity_10": 55.180607, "activity_20": 56.83719, "activity_30": 56.923769}, "trend_signal": 0, "fair_value": 46.994525, "relative_strength": -5.931722, "rate_of_change": -0.08487553666941718, "market_dynamics": -0.877186, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.167014, "high": 55.515859, "low": 49.934368, "close": 51.279907, "volume": 7946989}, "trend_line": 56.480991, "activity_lines": {"activity_5": 54.250057, "activity_10": 54.516446, "activity_20": 56.206425, "activity_30": 56.573426}, "trend_signal": 0, "fair_value": 47.115293, "relative_strength": -10.328282, "rate_of_change": -0.4042286550416031, "market_dynamics": -1.015181, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.578917, "high": 53.173627, "low": 49.934371, "close": 51.977596, "volume": 9312850}, "trend_line": 56.304908, "activity_lines": {"activity_5": 53.223462, "activity_10": 54.093305, "activity_20": 55.658244, "activity_30": 56.282884}, "trend_signal": 0, "fair_value": 47.217288, "relative_strength": -10.685433, "rate_of_change": -0.3117562154672632, "market_dynamics": -1.072965, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.376272, "high": 54.220159, "low": 51.42941, "close": 52.326439, "volume": 6311043}, "trend_line": 56.258396, "activity_lines": {"activity_5": 52.64538, "activity_10": 53.813324, "activity_20": 55.165829, "activity_30": 56.026209}, "trend_signal": 0, "fair_value": 47.313351, "relative_strength": -11.905283, "rate_of_change": -0.08260736346465548, "market_dynamics": -1.11922, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.675277, "high": 52.675277, "low": 48.937678, "close": 51.877926, "volume": 6474305}, "trend_line": 56.148759, "activity_lines": {"activity_5": 52.140389, "activity_10": 53.420083, "activity_20": 54.651583, "activity_30": 55.743598}, "trend_signal": 0, "fair_value": 47.412194, "relative_strength": -10.982783, "rate_of_change": -0.19488113383111622, "market_dynamics": -1.218719, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.323132, "high": 53.771645, "low": 48.489166, "close": 52.37627, "volume": 7662421}, "trend_line": 56.137131, "activity_lines": {"activity_5": 52.107165, "activity_10": 53.102953, "activity_20": 54.241989, "activity_30": 55.500212}, "trend_signal": 0, "fair_value": 47.511719, "relative_strength": -12.911855, "rate_of_change": -0.02070927337860085, "market_dynamics": -1.156349, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.92776, "high": 59.652135, "low": 51.92776, "close": 58.834846, "volume": 25503388}, "trend_line": 56.304243, "activity_lines": {"activity_5": 54.396237, "activity_10": 53.939269, "activity_20": 54.498281, "activity_30": 55.674258}, "trend_signal": 0, "fair_value": 47.663325, "relative_strength": -3.070426, "rate_of_change": 0.29768532346265264, "market_dynamics": -0.691946, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.103958, "high": 61.40632, "low": 57.30991, "close": 59.751808, "volume": 24827943}, "trend_line": 56.573351, "activity_lines": {"activity_5": 56.487302, "activity_10": 54.936326, "activity_20": 54.855762, "activity_30": 55.896681}, "trend_signal": 0, "fair_value": 47.785313, "relative_strength": -1.916656, "rate_of_change": 0.47795332227449144, "market_dynamics": -0.20154, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.705279, "high": 59.592336, "low": 54.868009, "close": 55.067348, "volume": 11041986}, "trend_line": 56.706243, "activity_lines": {"activity_5": 56.498598, "activity_10": 55.030921, "activity_20": 54.803649, "activity_30": 55.79952}, "trend_signal": 0, "fair_value": 47.888266, "relative_strength": -11.566699, "rate_of_change": 0.2349021184903794, "market_dynamics": 0.176645, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.877975, "high": 56.801595, "low": 54.818172, "close": 55.725166, "volume": 7266922}, "trend_line": 56.74146, "activity_lines": {"activity_5": 56.546441, "activity_10": 55.255993, "activity_20": 54.863546, "activity_30": 55.736224}, "trend_signal": 0, "fair_value": 47.972506, "relative_strength": -11.636909, "rate_of_change": 0.06210427306918541, "market_dynamics": 0.482981, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.814868, "high": 56.662056, "low": 53.333094, "close": 53.911179, "volume": 7696251}, "trend_line": 56.706243, "activity_lines": {"activity_5": 55.733138, "activity_10": 55.164659, "activity_20": 54.763212, "activity_30": 55.553626}, "trend_signal": 0, "fair_value": 48.06208, "relative_strength": -15.139488, "rate_of_change": -0.06206572760023418, "market_dynamics": 0.271713, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.911184, "high": 54.48926, "low": 50.841361, "close": 51.120438, "volume": 7498392}, "trend_line": 56.587969, "activity_lines": {"activity_5": 53.887261, "activity_10": 54.584221, "activity_20": 54.429652, "activity_30": 55.193251}, "trend_signal": 0, "fair_value": 48.14947, "relative_strength": -19.556578, "rate_of_change": -0.2085731548111899, "market_dynamics": -0.094668, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.831395, "high": 63.788421, "low": 49.8347, "close": 59.582371, "volume": 14995628}, "trend_line": 56.683652, "activity_lines": {"activity_5": 55.376322, "activity_10": 55.545216, "activity_20": 54.93265, "activity_30": 55.386438}, "trend_signal": 0, "fair_value": 48.275398, "relative_strength": -7.49229, "rate_of_change": 0.1690871782304134, "market_dynamics": 0.05065, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.947891, "high": 72.74869, "low": 61.844862, "close": 69.738686, "volume": 104713563}, "trend_line": 57.117878, "activity_lines": {"activity_5": 60.262117, "activity_10": 58.214544, "activity_20": 56.387586, "activity_30": 56.228699}, "trend_signal": 0, "fair_value": 48.486848, "relative_strength": 8.534054, "rate_of_change": 0.7660515592749658, "market_dynamics": 0.414069, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.582471, "high": 80.423251, "low": 63.290072, "close": 78.938171, "volume": 82686783}, "trend_line": 57.619548, "activity_lines": {"activity_5": 67.236318, "activity_10": 62.23992, "activity_20": 58.627443, "activity_30": 57.636459}, "trend_signal": 1, "fair_value": 48.76795, "relative_strength": 23.86666, "rate_of_change": 0.8783064384849947, "market_dynamics": 0.932167, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.05111, "high": 78.140816, "low": 70.067589, "close": 77.393295, "volume": 40727924}, "trend_line": 58.097961, "activity_lines": {"activity_5": 72.148026, "activity_10": 65.492405, "activity_20": 60.587513, "activity_30": 58.912185}, "trend_signal": 1, "fair_value": 49.052341, "relative_strength": 20.040146, "rate_of_change": 0.8302963431785273, "market_dynamics": 1.471938, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.742129, "high": 84.01134, "low": 76.127482, "close": 81.858475, "volume": 37740375}, "trend_line": 58.768403, "activity_lines": {"activity_5": 76.982654, "activity_10": 69.101886, "activity_20": 62.848252, "activity_30": 60.445121}, "trend_signal": 1, "fair_value": 49.345252, "relative_strength": 24.954303, "rate_of_change": 1.1539854212783842, "market_dynamics": 1.673159, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.715688, "high": 88.137653, "low": 79.735529, "close": 80.981392, "volume": 30884259}, "trend_line": 59.220238, "activity_lines": {"activity_5": 79.475718, "activity_10": 72.133285, "activity_20": 64.914256, "activity_30": 61.878218}, "trend_signal": 1, "fair_value": 49.643221, "relative_strength": 21.200928, "rate_of_change": 0.7688400176537087, "market_dynamics": 1.631704, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.330231, "high": 96.430153, "low": 78.599291, "close": 92.164299, "volume": 48488346}, "trend_line": 60.111283, "activity_lines": {"activity_5": 84.269817, "activity_10": 76.811948, "activity_20": 67.930917, "activity_30": 64.003641}, "trend_signal": 1, "fair_value": 50.00722, "relative_strength": 39.105071, "rate_of_change": 1.5046292113854698, "market_dynamics": 1.584275, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.194198, "high": 103.307346, "low": 90.539682, "close": 96.320511, "volume": 53501571}, "trend_line": 61.376752, "activity_lines": {"activity_5": 88.954278, "activity_10": 81.571796, "activity_20": 71.169603, "activity_30": 66.33972}, "trend_signal": 1, "fair_value": 50.373047, "relative_strength": 41.540135, "rate_of_change": 2.1052104311265545, "market_dynamics": 1.592198, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.679319, "high": 105.041583, "low": 91.954992, "close": 96.759064, "volume": 43212296}, "trend_line": 62.577104, "activity_lines": {"activity_5": 92.626101, "activity_10": 85.673284, "activity_20": 74.260257, "activity_30": 68.62245}, "trend_signal": 1, "fair_value": 50.722837, "relative_strength": 38.959384, "rate_of_change": 1.955711178721212, "market_dynamics": 1.583424, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.207568, "high": 100.516592, "low": 95.08461, "close": 96.061371, "volume": 21158827}, "trend_line": 63.860514, "activity_lines": {"activity_5": 94.774309, "activity_10": 88.868866, "activity_20": 77.08522, "activity_30": 70.782725}, "trend_signal": 1, "fair_value": 51.031088, "relative_strength": 35.155395, "rate_of_change": 2.0509258466163653, "market_dynamics": 1.53571, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.4833, "high": 110.812445, "low": 93.689247, "close": 101.214287, "volume": 57451313}, "trend_line": 65.355555, "activity_lines": {"activity_5": 97.693295, "activity_10": 92.184234, "activity_20": 80.187692, "activity_30": 73.192646}, "trend_signal": 1, "fair_value": 51.332477, "relative_strength": 47.800258, "rate_of_change": 2.341103925345783, "market_dynamics": 1.53829, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.622932, "high": 103.955198, "low": 91.915127, "close": 100.227547, "volume": 32781956}, "trend_line": 67.010399, "activity_lines": {"activity_5": 98.934509, "activity_10": 94.563251, "activity_20": 82.961728, "activity_30": 75.442452}, "trend_signal": 1, "fair_value": 51.643247, "relative_strength": 45.560112, "rate_of_change": 2.5320632653184747, "market_dynamics": 1.470035, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.6362, "high": 110.035027, "low": 99.818911, "close": 106.775833, "volume": 36105404}, "trend_line": 68.866908, "activity_lines": {"activity_5": 101.820935, "activity_10": 97.578522, "activity_20": 86.13131, "activity_30": 78.007964}, "trend_signal": 1, "fair_value": 52.019553, "relative_strength": 54.28816, "rate_of_change": 2.770478952080241, "market_dynamics": 1.44729, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.593115, "high": 112.028408, "low": 86.41337, "close": 89.503128, "volume": 31228574}, "trend_line": 70.142676, "activity_lines": {"activity_5": 98.252771, "activity_10": 96.947162, "activity_20": 87.394454, "activity_30": 79.339333}, "trend_signal": 1, "fair_value": 52.295816, "relative_strength": 32.126513, "rate_of_change": 1.8525123851937702, "market_dynamics": 1.202601, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.200806, "high": 107.533318, "low": 89.263911, "close": 105.828972, "volume": 17333521}, "trend_line": 71.72011, "activity_lines": {"activity_5": 100.610283, "activity_10": 99.063959, "activity_20": 90.035645, "activity_30": 81.641675}, "trend_signal": 1, "fair_value": 52.669507, "relative_strength": 53.863785, "rate_of_change": 2.248893384107574, "market_dynamics": 0.981437, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.73596, "high": 112.626425, "low": 102.171107, "close": 106.466858, "volume": 24726314}, "trend_line": 73.370303, "activity_lines": {"activity_5": 102.529252, "activity_10": 100.860907, "activity_20": 92.513806, "activity_30": 83.8834}, "trend_signal": 1, "fair_value": 53.066449, "relative_strength": 54.018492, "rate_of_change": 2.300879070040469, "market_dynamics": 0.822072, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.147914, "high": 108.280838, "low": 91.476582, "close": 95.014847, "volume": 12687266}, "trend_line": 74.681953, "activity_lines": {"activity_5": 100.280711, "activity_10": 100.1123, "activity_20": 93.678847, "activity_30": 85.279822}, "trend_signal": 1, "fair_value": 53.405058, "relative_strength": 39.816309, "rate_of_change": 1.787712393664213, "market_dynamics": 0.370051, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.666003, "high": 100.217591, "low": 93.210823, "close": 96.858727, "volume": 8887884}, "trend_line": 76.028487, "activity_lines": {"activity_5": 98.994311, "activity_10": 99.647115, "activity_20": 94.829269, "activity_30": 86.710582}, "trend_signal": 1, "fair_value": 53.765539, "relative_strength": 38.96338, "rate_of_change": 1.8030246209549523, "market_dynamics": 0.18066, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.563075, "high": 101.363782, "low": 92.891884, "close": 98.19429, "volume": 12012590}, "trend_line": 77.471035, "activity_lines": {"activity_5": 98.814239, "activity_10": 99.414975, "activity_20": 95.911014, "activity_30": 88.140634}, "trend_signal": 1, "fair_value": 54.129241, "relative_strength": 38.16108, "rate_of_change": 1.897378281380244, "market_dynamics": -0.145505, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.194295, "high": 107.443616, "low": 96.778991, "close": 104.154526, "volume": 14102402}, "trend_line": 79.233522, "activity_lines": {"activity_5": 100.041502, "activity_10": 100.240418, "activity_20": 97.349528, "activity_30": 89.862149}, "trend_signal": 1, "fair_value": 54.535548, "relative_strength": 41.806726, "rate_of_change": 2.27502704720544, "market_dynamics": -0.426518, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.154526, "high": 107.034971, "low": 95.60289, "close": 96.948425, "volume": 8371623}, "trend_line": 80.73255, "activity_lines": {"activity_5": 98.97836, "activity_10": 99.608514, "activity_20": 97.849203, "activity_30": 91.005046}, "trend_signal": 1, "fair_value": 54.888436, "relative_strength": 30.374044, "rate_of_change": 1.8919113553982996, "market_dynamics": -0.53667, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.626182, "high": 100.566427, "low": 90.210785, "close": 90.689194, "volume": 7226933}, "trend_line": 82.011308, "activity_lines": {"activity_5": 96.46337, "activity_10": 97.916128, "activity_20": 97.574828, "activity_30": 91.64741}, "trend_signal": 1, "fair_value": 55.22162, "relative_strength": 27.017224, "rate_of_change": 1.5839435271151427, "market_dynamics": -0.684698, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.307147, "high": 92.891879, "low": 89.752304, "close": 90.141014, "volume": 3330178}, "trend_line": 83.286745, "activity_lines": {"activity_5": 94.054031, "activity_10": 96.297498, "activity_20": 97.14848, "activity_30": 92.171908}, "trend_signal": 1, "fair_value": 55.521134, "relative_strength": 24.124743, "rate_of_change": 1.5551965102178307, "market_dynamics": -0.820464, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.712438, "high": 92.991557, "low": 87.609408, "close": 91.137703, "volume": 7355596}, "trend_line": 84.578792, "activity_lines": {"activity_5": 92.424769, "activity_10": 95.162535, "activity_20": 96.763709, "activity_30": 92.678421}, "trend_signal": 1, "fair_value": 55.815728, "relative_strength": 23.573781, "rate_of_change": 1.5513236830182413, "market_dynamics": -0.980023, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.748996, "high": 91.426748, "low": 81.978088, "close": 83.532928, "volume": 5525033}, "trend_line": 85.402062, "activity_lines": {"activity_5": 88.73102, "activity_10": 92.615166, "activity_20": 95.589224, "activity_30": 92.610946}, "trend_signal": 1, "fair_value": 56.055605, "relative_strength": 15.565406, "rate_of_change": 0.9733763991332409, "market_dynamics": -1.115667, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.735522, "high": 85.546244, "low": 78.051107, "close": 83.134247, "volume": 5401550}, "trend_line": 86.181476, "activity_lines": {"activity_5": 86.279152, "activity_10": 90.400693, "activity_20": 94.368795, "activity_30": 92.464635}, "trend_signal": 1, "fair_value": 56.307377, "relative_strength": 15.664298, "rate_of_change": 0.9126407275740048, "market_dynamics": -1.191812, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.273793, "high": 85.705725, "low": 78.021214, "close": 79.306946, "volume": 4780522}, "trend_line": 86.989463, "activity_lines": {"activity_5": 83.472461, "activity_10": 87.914576, "activity_20": 92.77361, "activity_30": 92.021117}, "trend_signal": 0, "fair_value": 56.538384, "relative_strength": 10.49751, "rate_of_change": 0.9375413807022719, "market_dynamics": -1.289419, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.742137, "high": 80.114263, "low": 73.76533, "close": 79.326874, "volume": 7923348}, "trend_line": 87.776187, "activity_lines": {"activity_5": 81.43123, "activity_10": 85.71768, "activity_20": 91.241549, "activity_30": 91.526757}, "trend_signal": 0, "fair_value": 56.754126, "relative_strength": 8.374662, "rate_of_change": 0.9043899949123637, "market_dynamics": -1.365439, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.738828, "high": 86.981489, "low": 78.639158, "close": 82.984749, "volume": 7258689}, "trend_line": 88.745306, "activity_lines": {"activity_5": 81.330233, "activity_10": 84.504614, "activity_20": 90.138778, "activity_30": 91.217632}, "trend_signal": 0, "fair_value": 57.013421, "relative_strength": 12.762903, "rate_of_change": 1.1040796292507058, "market_dynamics": -1.351687, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.974777, "high": 86.732313, "low": 71.502828, "close": 73.615822, "volume": 12720251}, "trend_line": 89.495152, "activity_lines": {"activity_5": 78.649791, "activity_10": 81.864643, "activity_20": 88.209321, "activity_30": 90.241536}, "trend_signal": 0, "fair_value": 57.22271, "relative_strength": 2.428586, "rate_of_change": 0.8449415904881833, "market_dynamics": -1.34883, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.615822, "high": 80.483045, "low": 69.918088, "close": 76.376663, "volume": 6584596}, "trend_line": 90.054961, "activity_lines": {"activity_5": 77.55077, "activity_10": 80.281893, "activity_20": 86.649684, "activity_30": 89.395182}, "trend_signal": 0, "fair_value": 57.471057, "relative_strength": 6.489452, "rate_of_change": 0.6255187990518205, "market_dynamics": -1.353856, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.652387, "high": 78.090978, "low": 70.396494, "close": 72.350014, "volume": 3244049}, "trend_line": 90.142006, "activity_lines": {"activity_5": 75.560037, "activity_10": 78.341056, "activity_20": 84.824832, "activity_30": 88.252927}, "trend_signal": 0, "fair_value": 57.693278, "relative_strength": 3.496823, "rate_of_change": 0.09665763999385793, "market_dynamics": -1.438758, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.350021, "high": 78.639163, "low": 68.781862, "close": 77.482994, "volume": 4610055}, "trend_line": 90.0935, "activity_lines": {"activity_5": 75.744094, "activity_10": 77.666929, "activity_20": 83.621585, "activity_30": 87.436217}, "trend_signal": 0, "fair_value": 57.925786, "relative_strength": 8.12505, "rate_of_change": -0.05381065071925409, "market_dynamics": -1.476424, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.492969, "high": 78.489663, "low": 71.452995, "close": 72.05101, "volume": 2843147}, "trend_line": 89.915424, "activity_lines": {"activity_5": 74.240414, "activity_10": 76.235313, "activity_20": 82.040496, "activity_30": 86.272185}, "trend_signal": 0, "fair_value": 58.110909, "relative_strength": 0.681339, "rate_of_change": -0.1976568786871465, "market_dynamics": -1.552061, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.396548, "high": 81.429907, "low": 70.665609, "close": 79.147484, "volume": 5199316}, "trend_line": 89.825057, "activity_lines": {"activity_5": 75.831142, "activity_10": 76.440997, "activity_20": 81.218367, "activity_30": 85.577479}, "trend_signal": 0, "fair_value": 58.361312, "relative_strength": 5.399142, "rate_of_change": -0.1005022230668684, "market_dynamics": -1.405416, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.134204, "high": 82.426593, "low": 76.047757, "close": 77.532829, "volume": 5640401}, "trend_line": 89.710105, "activity_lines": {"activity_5": 76.514874, "activity_10": 76.432842, "activity_20": 80.369516, "activity_30": 84.784432}, "trend_signal": 0, "fair_value": 58.589427, "relative_strength": 1.896705, "rate_of_change": -0.12797320017286756, "market_dynamics": -1.185641, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.243789, "high": 81.968114, "low": 75.49958, "close": 76.904922, "volume": 3034985}, "trend_line": 89.201459, "activity_lines": {"activity_5": 76.912226, "activity_10": 76.412366, "activity_20": 79.598645, "activity_30": 83.958291}, "trend_signal": 0, "fair_value": 58.800953, "relative_strength": 3.318768, "rate_of_change": -0.5669885237566034, "market_dynamics": -1.029849, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.761978, "high": 77.154091, "low": 67.874869, "close": 75.360039, "volume": 2579286}, "trend_line": 88.502777, "activity_lines": {"activity_5": 76.490957, "activity_10": 76.154676, "activity_20": 78.76688, "activity_30": 83.065297}, "trend_signal": 0, "fair_value": 59.007602, "relative_strength": 1.118114, "rate_of_change": -0.7832629733107898, "market_dynamics": -0.794293, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.848411, "high": 87.609408, "low": 75.848411, "close": 85.107704, "volume": 7611030}, "trend_line": 88.114398, "activity_lines": {"activity_5": 79.460439, "activity_10": 77.741413, "activity_20": 78.965839, "activity_30": 82.84626}, "trend_signal": 0, "fair_value": 59.267626, "relative_strength": 8.624204, "rate_of_change": -0.43883255776256663, "market_dynamics": -0.411706, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.718999, "high": 90.061269, "low": 82.227257, "close": 84.320313, "volume": 8844921}, "trend_line": 87.72303, "activity_lines": {"activity_5": 81.297011, "activity_10": 79.146388, "activity_20": 79.152126, "activity_30": 82.60148}, "trend_signal": 0, "fair_value": 59.511294, "relative_strength": 6.164165, "rate_of_change": -0.44415896707368974, "market_dynamics": -0.031039, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.599388, "high": 85.157545, "low": 77.632502, "close": 77.971382, "volume": 3177799}, "trend_line": 86.948266, "activity_lines": {"activity_5": 80.672418, "activity_10": 79.202385, "activity_20": 78.828201, "activity_30": 81.972341}, "trend_signal": 0, "fair_value": 59.734682, "relative_strength": -3.495211, "rate_of_change": -0.8831933871869115, "market_dynamics": 0.167071, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.831835, "high": 80.014598, "low": 72.011141, "close": 73.276939, "volume": 4148148}, "trend_line": 86.049913, "activity_lines": {"activity_5": 78.453774, "activity_10": 78.375852, "activity_20": 78.147553, "activity_30": 81.09032}, "trend_signal": 0, "fair_value": 59.950594, "relative_strength": -8.41192, "rate_of_change": -1.033204043425087, "market_dynamics": 0.304865, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.74214, "high": 80.164109, "low": 74.044405, "close": 79.067741, "volume": 5449902}, "trend_line": 85.126309, "activity_lines": {"activity_5": 78.407262, "activity_10": 78.58534, "activity_20": 78.101326, "activity_30": 80.639858}, "trend_signal": 0, "fair_value": 60.181638, "relative_strength": -5.631611, "rate_of_change": -1.0733351932616102, "market_dynamics": 0.216673, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.635862, "high": 81.609312, "low": 75.609209, "close": 77.742134, "volume": 4654788}, "trend_line": 84.734276, "activity_lines": {"activity_5": 77.671702, "activity_10": 78.524994, "activity_20": 77.98158, "activity_30": 80.163459}, "trend_signal": 0, "fair_value": 60.424603, "relative_strength": -7.044635, "rate_of_change": -0.46053095054316523, "market_dynamics": 0.112493, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.363396, "high": 79.73552, "low": 75.748741, "close": 76.516197, "volume": 3472854}, "trend_line": 83.757184, "activity_lines": {"activity_5": 77.018534, "activity_10": 78.138275, "activity_20": 77.808867, "activity_30": 79.633261}, "trend_signal": 0, "fair_value": 60.654683, "relative_strength": -8.544102, "rate_of_change": -1.1531248582332834, "market_dynamics": 0.129084, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.948089, "high": 85.317007, "low": 75.828491, "close": 82.396698, "volume": 11371652}, "trend_line": 82.954845, "activity_lines": {"activity_5": 78.845807, "activity_10": 78.86858, "activity_20": 78.229614, "activity_30": 79.545487}, "trend_signal": 0, "fair_value": 60.937223, "relative_strength": -3.086473, "rate_of_change": -0.9579345456504237, "market_dynamics": 0.450055, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.04455, "high": 86.413374, "low": 78.549456, "close": 79.605957, "volume": 7932817}, "trend_line": 82.441216, "activity_lines": {"activity_5": 79.447812, "activity_10": 79.003044, "activity_20": 78.388089, "activity_30": 79.32943}, "trend_signal": 0, "fair_value": 61.221977, "relative_strength": -5.671897, "rate_of_change": -0.6191669696929802, "market_dynamics": 0.5349, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.735527, "high": 79.745496, "low": 72.479596, "close": 74.612518, "volume": 7086169}, "trend_line": 81.699675, "activity_lines": {"activity_5": 77.963403, "activity_10": 78.1805, "activity_20": 78.069574, "activity_30": 78.824353}, "trend_signal": 0, "fair_value": 61.48226, "relative_strength": -13.184835, "rate_of_change": -0.8994784841601535, "market_dynamics": 0.492694, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.752055, "high": 86.911721, "low": 73.306852, "close": 82.845215, "volume": 15512934}, "trend_line": 81.188039, "activity_lines": {"activity_5": 79.520241, "activity_10": 78.868401, "activity_20": 78.557575, "activity_30": 78.898258}, "trend_signal": 0, "fair_value": 61.788093, "relative_strength": -6.076134, "rate_of_change": -0.626239945262935, "market_dynamics": 0.755703, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.503029, "high": 85.506383, "low": 80.782059, "close": 81.409973, "volume": 6231590}, "trend_line": 80.429888, "activity_lines": {"activity_5": 80.258459, "activity_10": 79.336485, "activity_20": 78.90955, "activity_30": 78.912577}, "trend_signal": 0, "fair_value": 62.0775, "relative_strength": -7.530928, "rate_of_change": -0.9338210521379855, "market_dynamics": 0.607644, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.728915, "high": 82.147525, "low": 75.748749, "close": 76.137459, "volume": 4628129}, "trend_line": 79.736189, "activity_lines": {"activity_5": 78.912922, "activity_10": 78.898846, "activity_20": 78.722267, "activity_30": 78.635646}, "trend_signal": 0, "fair_value": 62.346617, "relative_strength": -12.850636, "rate_of_change": -0.8624890786867803, "market_dynamics": 0.399886, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.047763, "high": 77.921542, "low": 75.070999, "close": 76.14743, "volume": 4145417}, "trend_line": 79.251463, "activity_lines": {"activity_5": 77.98799, "activity_10": 78.496364, "activity_20": 78.537072, "activity_30": 78.404113}, "trend_signal": 0, "fair_value": 62.606374, "relative_strength": -12.672739, "rate_of_change": -0.6079121739816219, "market_dynamics": 0.290585, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.147425, "high": 81.718944, "low": 73.266988, "close": 78.818565, "volume": 13407064}, "trend_line": 78.874048, "activity_lines": {"activity_5": 78.184006, "activity_10": 78.527352, "activity_20": 78.588188, "activity_30": 78.376184}, "trend_signal": 0, "fair_value": 62.86849, "relative_strength": -9.517012, "rate_of_change": -0.4762246471084063, "market_dynamics": 0.11157, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.818574, "high": 80.433205, "low": 71.961304, "close": 74.682281, "volume": 9003806}, "trend_line": 78.325534, "activity_lines": {"activity_5": 76.720856, "activity_10": 77.810818, "activity_20": 78.239012, "activity_30": 78.105748}, "trend_signal": 0, "fair_value": 63.110687, "relative_strength": -13.421194, "rate_of_change": -0.6954302637034646, "market_dynamics": -0.124994, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.051066, "high": 76.745443, "low": 72.459653, "close": 73.835098, "volume": 3878989}, "trend_line": 78.002273, "activity_lines": {"activity_5": 75.519509, "activity_10": 76.995885, "activity_20": 77.796623, "activity_30": 77.816042}, "trend_signal": 0, "fair_value": 63.319497, "relative_strength": -13.594609, "rate_of_change": -0.4127147093564689, "market_dynamics": -0.271421, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.423142, "high": 77.692294, "low": 73.057676, "close": 75.489601, "volume": 4533346}, "trend_line": 77.747452, "activity_lines": {"activity_5": 75.374653, "activity_10": 76.530518, "activity_20": 77.537102, "activity_30": 77.653934}, "trend_signal": 0, "fair_value": 63.495878, "relative_strength": -12.577048, "rate_of_change": -0.32668406983474296, "market_dynamics": -0.322575, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.542798, "high": 81.041189, "low": 76.595934, "close": 79.336845, "volume": 7746524}, "trend_line": 77.748448, "activity_lines": {"activity_5": 76.555403, "activity_10": 76.890234, "activity_20": 77.653715, "activity_30": 77.756476}, "trend_signal": 0, "fair_value": 63.703832, "relative_strength": -8.950085, "rate_of_change": 0.0012810709217848876, "market_dynamics": -0.381691, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.336849, "high": 79.336849, "low": 72.180585, "close": 72.409828, "volume": 2669200}, "trend_line": 77.51788, "activity_lines": {"activity_5": 75.21452, "activity_10": 75.995385, "activity_20": 77.099031, "activity_30": 77.412048}, "trend_signal": 0, "fair_value": 63.869266, "relative_strength": -15.278095, "rate_of_change": -0.29655640200045025, "market_dynamics": -0.543261, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.157351, "high": 77.951442, "low": 72.489568, "close": 74.612518, "volume": 3276395}, "trend_line": 77.238806, "activity_lines": {"activity_5": 75.035116, "activity_10": 75.541073, "activity_20": 76.768177, "activity_30": 77.224606}, "trend_signal": 0, "fair_value": 64.029344, "relative_strength": -13.479931, "rate_of_change": -0.3600124255204199, "market_dynamics": -0.524303, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.921489, "high": 75.479642, "low": 72.080912, "close": 73.316811, "volume": 3477621}, "trend_line": 77.228839, "activity_lines": {"activity_5": 74.42846, "activity_10": 75.000864, "activity_20": 76.363898, "activity_30": 76.971574}, "trend_signal": 0, "fair_value": 64.155673, "relative_strength": -15.836832, "rate_of_change": -0.012904135260717478, "market_dynamics": -0.689811, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.107506, "high": 76.09759, "low": 73.067637, "close": 74.014503, "volume": 3332863}, "trend_line": 77.1501, "activity_lines": {"activity_5": 74.088921, "activity_10": 74.734657, "activity_20": 76.078464, "activity_30": 76.764197}, "trend_signal": 0, "fair_value": 64.283309, "relative_strength": -15.361489, "rate_of_change": -0.10195543662128444, "market_dynamics": -0.94698, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.114311, "high": 74.852857, "low": 68.116097, "close": 68.535271, "volume": 2945887}, "trend_line": 77.022942, "activity_lines": {"activity_5": 72.021311, "activity_10": 73.510825, "activity_20": 75.290041, "activity_30": 76.208402}, "trend_signal": 0, "fair_value": 64.390695, "relative_strength": -19.089022, "rate_of_change": -0.16481896977449717, "market_dynamics": -1.016248, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.954448, "high": 71.020394, "low": 66.229806, "close": 69.613152, "volume": 2578174}, "trend_line": 76.760614, "activity_lines": {"activity_5": 71.0331, "activity_10": 72.621374, "activity_20": 74.626852, "activity_30": 75.730351}, "trend_signal": 0, "fair_value": 64.473347, "relative_strength": -18.0339, "rate_of_change": -0.34058423787551056, "market_dynamics": -1.220188, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.862665, "high": 70.311779, "low": 67.926469, "close": 68.44545, "volume": 2505763}, "trend_line": 76.640429, "activity_lines": {"activity_5": 69.842099, "activity_10": 71.686985, "activity_20": 73.897476, "activity_30": 75.193889}, "trend_signal": 0, "fair_value": 64.559588, "relative_strength": -20.066031, "rate_of_change": -0.1565711811528845, "market_dynamics": -1.333223, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.275791, "high": 68.77481, "low": 62.377377, "close": 63.006142, "volume": 3571693}, "trend_line": 76.102384, "activity_lines": {"activity_5": 67.249134, "activity_10": 69.877027, "activity_20": 72.69434, "activity_30": 74.314257}, "trend_signal": 0, "fair_value": 64.592293, "relative_strength": -26.866818, "rate_of_change": -0.7020380848859767, "market_dynamics": -1.523837, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.185791, "high": 65.770707, "low": 62.547043, "close": 63.614948, "volume": 1340934}, "trend_line": 75.638454, "activity_lines": {"activity_5": 65.546482, "activity_10": 68.374652, "activity_20": 71.613519, "activity_30": 73.508616}, "trend_signal": 0, "fair_value": 64.61466, "relative_strength": -25.878892, "rate_of_change": -0.6096129656069708, "market_dynamics": -1.626198, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.614945, "high": 65.630982, "low": 62.557024, "close": 63.135887, "volume": 3341883}, "trend_line": 75.179487, "activity_lines": {"activity_5": 64.377447, "activity_10": 67.001078, "activity_20": 70.576511, "activity_30": 72.701999}, "trend_signal": 0, "fair_value": 64.643133, "relative_strength": -25.409108, "rate_of_change": -0.6067905618483441, "market_dynamics": -1.640684, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.9762, "high": 71.569308, "low": 62.257615, "close": 67.128044, "volume": 22196150}, "trend_line": 74.905087, "activity_lines": {"activity_5": 64.89909, "activity_10": 66.647913, "activity_20": 69.998136, "activity_30": 72.182551}, "trend_signal": 0, "fair_value": 64.733588, "relative_strength": -19.138642, "rate_of_change": -0.36499317958900146, "market_dynamics": -1.352987, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.177943, "high": 72.158156, "low": 65.970317, "close": 67.317665, "volume": 10488964}, "trend_line": 74.312086, "activity_lines": {"activity_5": 65.649613, "activity_10": 66.425257, "activity_20": 69.473461, "activity_30": 71.69304}, "trend_signal": 0, "fair_value": 64.831903, "relative_strength": -19.533655, "rate_of_change": -0.7916698634900471, "market_dynamics": -1.059373, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.647016, "high": 71.359718, "low": 65.870511, "close": 66.229805, "volume": 6299274}, "trend_line": 73.709069, "activity_lines": {"activity_5": 66.112703, "activity_10": 66.137442, "activity_20": 68.919121, "activity_30": 71.171603}, "trend_signal": 0, "fair_value": 64.921978, "relative_strength": -20.599669, "rate_of_change": -0.8114655804440669, "market_dynamics": -0.815606, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.519238, "high": 66.519238, "low": 60.88032, "close": 61.409279, "volume": 5496630}, "trend_line": 73.156998, "activity_lines": {"activity_5": 64.754039, "activity_10": 65.102022, "activity_20": 67.97797, "activity_30": 70.378068}, "trend_signal": 0, "fair_value": 64.981153, "relative_strength": -25.989998, "rate_of_change": -0.7489865324441936, "market_dynamics": -0.765022, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.87836, "high": 62.067986, "low": 54.203447, "close": 54.57272, "volume": 4759763}, "trend_line": 72.533525, "activity_lines": {"activity_5": 61.263567, "activity_10": 63.052778, "activity_20": 66.455853, "activity_30": 69.179082}, "trend_signal": 0, "fair_value": 64.996188, "relative_strength": -33.322763, "rate_of_change": -0.8522397269499824, "market_dynamics": -1.044403, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.592684, "high": 60.780518, "low": 51.159429, "close": 60.291477, "volume": 14553576}, "trend_line": 71.907649, "activity_lines": {"activity_5": 60.250225, "activity_10": 62.297172, "activity_20": 65.581115, "activity_30": 68.389273}, "trend_signal": 0, "fair_value": 65.06212, "relative_strength": -25.204942, "rate_of_change": -0.8628782345818585, "market_dynamics": -1.1745, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.882282, "high": 61.97816, "low": 56.948053, "close": 58.514973, "volume": 3957868}, "trend_line": 71.266744, "activity_lines": {"activity_5": 59.100486, "activity_10": 61.38805, "activity_20": 64.625411, "activity_30": 67.525229}, "trend_signal": 0, "fair_value": 65.161916, "relative_strength": -26.456389, "rate_of_change": -0.8912890477061816, "market_dynamics": -1.333571, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.804402, "high": 61.798515, "low": 58.684638, "close": 59.692657, "volume": 2985436}, "trend_line": 70.705959, "activity_lines": {"activity_5": 58.930155, "activity_10": 60.873607, "activity_20": 63.858855, "activity_30": 66.778514}, "trend_signal": 0, "fair_value": 65.221479, "relative_strength": -24.48725, "rate_of_change": -0.7868817466952185, "market_dynamics": -1.303146, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.692656, "high": 59.912222, "low": 56.389149, "close": 57.616737, "volume": 3231905}, "trend_line": 69.87996, "activity_lines": {"activity_5": 58.50366, "activity_10": 60.041969, "activity_20": 62.961936, "activity_30": 65.934048}, "trend_signal": 0, "fair_value": 65.285455, "relative_strength": -27.163644, "rate_of_change": -1.1682169532556599, "market_dynamics": -1.212073, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.385226, "high": 58.385226, "low": 53.694446, "close": 54.033779, "volume": 2419882}, "trend_line": 69.027554, "activity_lines": {"activity_5": 57.135682, "activity_10": 58.667943, "activity_20": 61.808893, "activity_30": 64.911714}, "trend_signal": 0, "fair_value": 65.314122, "relative_strength": -29.315901, "rate_of_change": -1.219814665034156, "market_dynamics": -1.324732, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.894054, "high": 54.662544, "low": 51.917939, "close": 52.38702, "volume": 2258299}, "trend_line": 68.286704, "activity_lines": {"activity_5": 55.254714, "activity_10": 57.159999, "activity_20": 60.619506, "activity_30": 63.838131}, "trend_signal": 0, "fair_value": 65.314829, "relative_strength": -30.809323, "rate_of_change": -1.073267060860935, "market_dynamics": -1.33508, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.247292, "high": 53.065682, "low": 45.221106, "close": 46.039497, "volume": 7641817}, "trend_line": 67.059847, "activity_lines": {"activity_5": 51.784869, "activity_10": 54.765978, "activity_20": 58.92094, "activity_30": 62.402827}, "trend_signal": 0, "fair_value": 65.306807, "relative_strength": -36.968737, "rate_of_change": -1.7966264706523183, "market_dynamics": -1.33787, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.149283, "high": 47.22716, "low": 43.035401, "close": 45.780003, "volume": 7258311}, "trend_line": 65.872182, "activity_lines": {"activity_5": 49.060224, "activity_10": 52.711652, "activity_20": 57.333722, "activity_30": 61.029934}, "trend_signal": 0, "fair_value": 65.289527, "relative_strength": -37.350097, "rate_of_change": -1.771052355666737, "market_dynamics": -1.376701, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.911713, "high": 50.081551, "low": 42.576303, "close": 48.744179, "volume": 5155577}, "trend_line": 64.959072, "activity_lines": {"activity_5": 48.251148, "activity_10": 51.568082, "activity_20": 56.159934, "activity_30": 59.924901}, "trend_signal": 0, "fair_value": 65.288084, "relative_strength": -33.542433, "rate_of_change": -1.3861845353779065, "market_dynamics": -1.323518, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.843979, "high": 55.381134, "low": 48.464728, "close": 51.798176, "volume": 7192947}, "trend_line": 64.14743, "activity_lines": {"activity_5": 49.051575, "activity_10": 51.210059, "activity_20": 55.397338, "activity_30": 59.075811}, "trend_signal": 0, "fair_value": 65.302419, "relative_strength": -28.192099, "rate_of_change": -1.2494667411504987, "market_dynamics": -1.205361, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.698369, "high": 55.690524, "low": 49.509998, "close": 50.380001, "volume": 4432912}, "trend_line": 63.199478, "activity_lines": {"activity_5": 49.528317, "activity_10": 50.644632, "activity_20": 54.579378, "activity_30": 58.18759}, "trend_signal": 0, "fair_value": 65.317512, "relative_strength": -29.773438, "rate_of_change": -1.477770816383448, "market_dynamics": -1.169263, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 53.869999, "low": 47.200001, "close": 47.48, "volume": 5885957}, "trend_line": 62.292736, "activity_lines": {"activity_5": 49.172193, "activity_10": 49.73214, "activity_20": 53.576814, "activity_30": 57.17343}, "trend_signal": 0, "fair_value": 65.315922, "relative_strength": -32.139915, "rate_of_change": -1.434730204575426, "market_dynamics": -1.108974, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.73, "high": 47.52, "low": 43.459999, "close": 43.650002, "volume": 4319085}, "trend_line": 61.286566, "activity_lines": {"activity_5": 47.44337, "activity_10": 48.323922, "activity_20": 52.309324, "activity_30": 55.970673}, "trend_signal": 0, "fair_value": 65.27866, "relative_strength": -35.0136, "rate_of_change": -1.6152284593824828, "market_dynamics": -1.127988, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 45.84, "low": 40.07, "close": 40.349998, "volume": 11390663}, "trend_line": 60.115246, "activity_lines": {"activity_5": 44.756545, "activity_10": 46.607387, "activity_20": 50.81972, "activity_30": 54.619927}, "trend_signal": 0, "fair_value": 65.238354, "relative_strength": -35.89355, "rate_of_change": -1.9112181942124176, "market_dynamics": -1.062322, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.900002, "high": 43.5, "low": 39.66, "close": 40.169998, "volume": 13332805}, "trend_line": 58.809684, "activity_lines": {"activity_5": 42.569333, "activity_10": 45.172066, "activity_20": 49.423758, "activity_30": 53.333137}, "trend_signal": 0, "fair_value": 65.224535, "relative_strength": -35.322851, "rate_of_change": -2.171765212438791, "market_dynamics": -1.080383, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.959999, "high": 42.790001, "low": 37.259998, "close": 39.509998, "volume": 9894301}, "trend_line": 57.713023, "activity_lines": {"activity_5": 40.937332, "activity_10": 43.868813, "activity_20": 48.074301, "activity_30": 52.087996}, "trend_signal": 0, "fair_value": 65.202354, "relative_strength": -34.83343, "rate_of_change": -1.8647626129057207, "market_dynamics": -1.134819, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.900002, "high": 41.549999, "low": 37.110001, "close": 40.77, "volume": 4810168}, "trend_line": 56.584939, "activity_lines": {"activity_5": 40.449999, "activity_10": 43.028779, "activity_20": 46.976358, "activity_30": 50.994897}, "trend_signal": 0, "fair_value": 65.174907, "relative_strength": -31.667036, "rate_of_change": -1.9546437551884974, "market_dynamics": -1.220106, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.400002, "high": 45.0, "low": 39.75, "close": 44.509998, "volume": 8286781}, "trend_line": 55.624712, "activity_lines": {"activity_5": 41.656665, "activity_10": 42.964554, "activity_20": 46.361023, "activity_30": 50.215869}, "trend_signal": 0, "fair_value": 65.168257, "relative_strength": -28.791169, "rate_of_change": -1.6969656890502192, "market_dynamics": -1.050698, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 49.360001, "low": 42.580002, "close": 46.240002, "volume": 9536394}, "trend_line": 54.698895, "activity_lines": {"activity_5": 43.382666, "activity_10": 43.237966, "activity_20": 46.013878, "activity_30": 49.610404}, "trend_signal": 0, "fair_value": 65.175557, "relative_strength": -26.029901, "rate_of_change": -1.6643987298307308, "market_dynamics": -0.555424, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 48.049999, "low": 42.900002, "close": 43.509998, "volume": 7136019}, "trend_line": 53.86472, "activity_lines": {"activity_5": 43.805999, "activity_10": 43.060545, "activity_20": 45.478967, "activity_30": 48.888539}, "trend_signal": 0, "fair_value": 65.163767, "relative_strength": -28.162221, "rate_of_change": -1.525030807295105, "market_dynamics": -0.111983, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.830002, "high": 49.139999, "low": 43.720001, "close": 47.110001, "volume": 10066429}, "trend_line": 53.114614, "activity_lines": {"activity_5": 45.206667, "activity_10": 43.688363, "activity_20": 45.339594, "activity_30": 48.452751}, "trend_signal": 0, "fair_value": 65.162029, "relative_strength": -21.80583, "rate_of_change": -1.3925738405397732, "market_dynamics": 0.569589, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 53.5, "low": 47.23, "close": 51.110001, "volume": 26331599}, "trend_line": 52.536766, "activity_lines": {"activity_5": 47.434, "activity_10": 45.102909, "activity_20": 45.643941, "activity_30": 48.323421}, "trend_signal": 0, "fair_value": 65.188474, "relative_strength": -15.183763, "rate_of_change": -1.0879265732779362, "market_dynamics": 0.96223, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.970001, "high": 51.299999, "low": 46.630001, "close": 46.91, "volume": 6578795}, "trend_line": 52.000228, "activity_lines": {"activity_5": 47.572, "activity_10": 45.687818, "activity_20": 45.583551, "activity_30": 47.960404}, "trend_signal": 0, "fair_value": 65.204198, "relative_strength": -19.6709, "rate_of_change": -1.0212619482516303, "market_dynamics": 0.948739, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.27, "high": 47.549999, "low": 44.5, "close": 47.02, "volume": 3208660}, "trend_line": 51.447063, "activity_lines": {"activity_5": 47.586667, "activity_10": 46.233455, "activity_20": 45.594506, "activity_30": 47.639099}, "trend_signal": 0, "fair_value": 65.216497, "relative_strength": -19.017442, "rate_of_change": -1.0637741819132023, "market_dynamics": 0.957083, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 50.490002, "low": 46.700001, "close": 47.02, "volume": 4175498}, "trend_line": 50.909867, "activity_lines": {"activity_5": 47.549334, "activity_10": 46.657818, "activity_20": 45.655922, "activity_30": 47.353482}, "trend_signal": 0, "fair_value": 65.239916, "relative_strength": -17.719861, "rate_of_change": -1.0441723369126077, "market_dynamics": 0.816612, "expectation": {"probability": 50.5549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18334838-d31f-4c40-adfc-070d635e4cae/", "share_image": "https://sharemaestro.com/terminal/18334838-d31f-4c40-adfc-070d635e4cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}