{"ticker": {"uuid": "183442d9-334e-4d36-9323-077c438f81e8", "symbol": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603976 rose 8.99%, moving from 19.87 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.93 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.656022, "high": 25.744832, "low": 20.559999, "close": 21.66, "volume": 38141571}, "trend_line": 20.267942, "activity_lines": {"activity_5": 22.050497, "activity_10": 21.358262, "activity_20": 20.709006, "activity_30": 20.466507}, "trend_signal": 1, "fair_value": 17.607877, "relative_strength": 2.92899, "rate_of_change": 0.31426746370576386, "market_dynamics": 1.341282, "expectation": {"probability": 51.7407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.089452, "high": 18.954021, "low": 17.908937, "close": 18.545486, "volume": 1822361}, "trend_line": 20.229971, "activity_lines": {"activity_5": 18.305434, "activity_10": 18.656214, "activity_20": 19.378839, "activity_30": 19.754105}, "trend_signal": 0, "fair_value": 34.668215, "relative_strength": -14.404323, "rate_of_change": -0.518592452610674, "market_dynamics": -1.245708, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.526484, "high": 19.058527, "low": 18.326971, "close": 18.716499, "volume": 2122641}, "trend_line": 20.140347, "activity_lines": {"activity_5": 18.449211, "activity_10": 18.596445, "activity_20": 19.279578, "activity_30": 19.656462}, "trend_signal": 0, "fair_value": 34.680191, "relative_strength": -11.417204, "rate_of_change": -0.443025845168046, "market_dynamics": -1.214213, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.811506, "high": 19.267544, "low": 18.35547, "close": 18.868511, "volume": 2831221}, "trend_line": 20.100127, "activity_lines": {"activity_5": 18.618958, "activity_10": 18.586598, "activity_20": 19.198641, "activity_30": 19.574408}, "trend_signal": 0, "fair_value": 34.654952, "relative_strength": -10.927019, "rate_of_change": -0.19969864471549534, "market_dynamics": -1.011893, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.811505, "high": 18.954018, "low": 17.775922, "close": 17.899433, "volume": 2134680}, "trend_line": 19.988018, "activity_lines": {"activity_5": 18.420075, "activity_10": 18.430267, "activity_20": 19.030115, "activity_30": 19.432428}, "trend_signal": 0, "fair_value": 34.639732, "relative_strength": -15.238564, "rate_of_change": -0.5577526947964072, "market_dynamics": -0.94162, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.899433, "high": 19.476559, "low": 17.585908, "close": 18.165455, "volume": 4120020}, "trend_line": 19.876859, "activity_lines": {"activity_5": 18.333935, "activity_10": 18.363071, "activity_20": 18.896833, "activity_30": 19.314843}, "trend_signal": 0, "fair_value": 34.634272, "relative_strength": -14.765063, "rate_of_change": -0.5561281763904788, "market_dynamics": -0.719077, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.241462, "high": 18.479185, "low": 18.003942, "close": 18.26952, "volume": 1828181}, "trend_line": 19.755235, "activity_lines": {"activity_5": 18.277416, "activity_10": 18.333452, "activity_20": 18.782556, "activity_30": 19.211144}, "trend_signal": 0, "fair_value": 34.60758, "relative_strength": -12.016371, "rate_of_change": -0.6118874214482309, "market_dynamics": -0.577323, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.250459, "high": 19.060533, "low": 18.040794, "close": 18.803215, "volume": 5024021}, "trend_line": 19.692253, "activity_lines": {"activity_5": 18.417193, "activity_10": 18.418668, "activity_20": 18.730464, "activity_30": 19.149723}, "trend_signal": 0, "fair_value": 34.557936, "relative_strength": -9.312014, "rate_of_change": -0.3188116972539081, "market_dynamics": -0.297874, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.90805, "high": 18.90805, "low": 18.460127, "close": 18.622141, "volume": 2111561}, "trend_line": 19.595367, "activity_lines": {"activity_5": 18.490831, "activity_10": 18.462648, "activity_20": 18.670893, "activity_30": 19.080684}, "trend_signal": 0, "fair_value": 34.516021, "relative_strength": -9.770731, "rate_of_change": -0.4920005852047572, "market_dynamics": 0.034941, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.746036, "high": 18.746036, "low": 18.250462, "close": 18.279051, "volume": 1783380}, "trend_line": 19.487045, "activity_lines": {"activity_5": 18.466531, "activity_10": 18.436291, "activity_20": 18.590588, "activity_30": 18.99576}, "trend_signal": 0, "fair_value": 34.443445, "relative_strength": -12.244125, "rate_of_change": -0.5527939333823202, "market_dynamics": 0.182595, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.288582, "high": 18.631673, "low": 18.078915, "close": 18.574492, "volume": 1723500}, "trend_line": 19.379703, "activity_lines": {"activity_5": 18.515402, "activity_10": 18.463312, "activity_20": 18.55204, "activity_30": 18.936886}, "trend_signal": 0, "fair_value": 34.32622, "relative_strength": -8.595389, "rate_of_change": -0.5508377488736705, "market_dynamics": 0.413655, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.574491, "high": 20.432894, "low": 18.545899, "close": 19.613291, "volume": 18766593}, "trend_line": 19.366209, "activity_lines": {"activity_5": 18.883272, "activity_10": 18.670387, "activity_20": 18.624186, "activity_30": 18.951956}, "trend_signal": 0, "fair_value": 34.071306, "relative_strength": -6.469551, "rate_of_change": -0.06962955005036918, "market_dynamics": 0.651825, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.699062, "high": 20.175574, "low": 19.479865, "close": 19.498924, "volume": 8697861}, "trend_line": 19.365371, "activity_lines": {"activity_5": 19.123434, "activity_10": 18.837253, "activity_20": 18.689494, "activity_30": 18.960518}, "trend_signal": 0, "fair_value": 33.877417, "relative_strength": -7.033281, "rate_of_change": -0.004327124632403124, "market_dynamics": 0.94827, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.441743, "high": 19.794364, "low": 18.898518, "close": 19.29879, "volume": 6079300}, "trend_line": 19.346778, "activity_lines": {"activity_5": 19.250504, "activity_10": 18.953505, "activity_20": 18.737851, "activity_30": 18.956223}, "trend_signal": 0, "fair_value": 33.597237, "relative_strength": -4.828554, "rate_of_change": -0.09601158686812244, "market_dynamics": 1.15539, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.060534, "high": 19.727653, "low": 18.517308, "close": 18.526838, "volume": 6526422}, "trend_line": 19.298336, "activity_lines": {"activity_5": 19.075146, "activity_10": 18.921579, "activity_20": 18.718422, "activity_30": 18.903323}, "trend_signal": 0, "fair_value": 33.158014, "relative_strength": -6.646516, "rate_of_change": -0.25038794573443407, "market_dynamics": 1.190014, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.498249, "high": 18.688855, "low": 17.078237, "close": 17.135418, "volume": 4053153}, "trend_line": 19.200346, "activity_lines": {"activity_5": 18.419463, "activity_10": 18.62526, "activity_20": 18.574167, "activity_30": 18.76378}, "trend_signal": 0, "fair_value": 32.726513, "relative_strength": -11.39546, "rate_of_change": -0.507763985454494, "market_dynamics": 0.738971, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.059856, "high": 18.965231, "low": 17.592871, "close": 18.755566, "volume": 4732195}, "trend_line": 19.137043, "activity_lines": {"activity_5": 18.399768, "activity_10": 18.642241, "activity_20": 18.594002, "activity_30": 18.735085}, "trend_signal": 0, "fair_value": 32.416598, "relative_strength": -4.663496, "rate_of_change": -0.32969718358201056, "market_dynamics": 0.501454, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.860398, "high": 19.232078, "low": 18.660261, "close": 18.927109, "volume": 3279440}, "trend_line": 19.072808, "activity_lines": {"activity_5": 18.494435, "activity_10": 18.681575, "activity_20": 18.632522, "activity_30": 18.721541}, "trend_signal": 0, "fair_value": 32.141665, "relative_strength": -2.922116, "rate_of_change": -0.33565791747450247, "market_dynamics": 0.339565, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.94617, "high": 19.384561, "low": 18.765095, "close": 19.222546, "volume": 2948600}, "trend_line": 19.009236, "activity_lines": {"activity_5": 18.725703, "activity_10": 18.772372, "activity_20": 18.696411, "activity_30": 18.731201}, "trend_signal": 0, "fair_value": 31.88761, "relative_strength": -0.977871, "rate_of_change": -0.3333122212523561, "market_dynamics": 0.369624, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.222547, "high": 19.527514, "low": 18.869926, "close": 19.241608, "volume": 3281195}, "trend_line": 18.945983, "activity_lines": {"activity_5": 18.968407, "activity_10": 18.855719, "activity_20": 18.757173, "activity_30": 18.746193}, "trend_signal": 0, "fair_value": 31.669603, "relative_strength": -0.989272, "rate_of_change": -0.3327487753847819, "market_dynamics": 0.656685, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.165367, "high": 19.67047, "low": 19.060533, "close": 19.070065, "volume": 2668500}, "trend_line": 18.880179, "activity_lines": {"activity_5": 19.106279, "activity_10": 18.890375, "activity_20": 18.796925, "activity_30": 18.754198}, "trend_signal": 0, "fair_value": 31.503543, "relative_strength": -0.956773, "rate_of_change": -0.3473242850476535, "market_dynamics": 0.726945, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.079594, "high": 19.336912, "low": 18.441067, "close": 19.203487, "volume": 3857427}, "trend_line": 18.838141, "activity_lines": {"activity_5": 19.159648, "activity_10": 18.940278, "activity_20": 18.844715, "activity_30": 18.775057}, "trend_signal": 0, "fair_value": 31.314909, "relative_strength": 0.571819, "rate_of_change": -0.22265678731116914, "market_dynamics": 0.803365, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.251138, "high": 19.34644, "low": 17.821599, "close": 17.907372, "volume": 3489948}, "trend_line": 18.770317, "activity_lines": {"activity_5": 18.751118, "activity_10": 18.761976, "activity_20": 18.765931, "activity_30": 18.715007}, "trend_signal": 0, "fair_value": 30.997754, "relative_strength": -2.660794, "rate_of_change": -0.36003552579844084, "market_dynamics": 0.58013, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.916902, "high": 19.289259, "low": 17.545222, "close": 19.193956, "volume": 3728005}, "trend_line": 18.726694, "activity_lines": {"activity_5": 18.839431, "activity_10": 18.846535, "activity_20": 18.813533, "activity_30": 18.742339}, "trend_signal": 1, "fair_value": 30.752528, "relative_strength": 3.359927, "rate_of_change": -0.23240417303554434, "market_dynamics": 0.530211, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.098655, "high": 19.699062, "low": 18.993822, "close": 19.146305, "volume": 4028800}, "trend_line": 18.693517, "activity_lines": {"activity_5": 18.913767, "activity_10": 18.924337, "activity_20": 18.855046, "activity_30": 18.76941}, "trend_signal": 1, "fair_value": 30.470169, "relative_strength": 2.894191, "rate_of_change": -0.1771642127542558, "market_dynamics": 0.490419, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.584696, "high": 19.689533, "low": 19.127245, "close": 19.479866, "volume": 3591900}, "trend_line": 18.703128, "activity_lines": {"activity_5": 19.105643, "activity_10": 19.051523, "activity_20": 18.92239, "activity_30": 18.820143}, "trend_signal": 1, "fair_value": 30.077847, "relative_strength": 4.560717, "rate_of_change": 0.05141354620427816, "market_dynamics": 0.464626, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.479867, "high": 19.822955, "low": 19.346442, "close": 19.737181, "volume": 3233500}, "trend_line": 18.719416, "activity_lines": {"activity_5": 19.355971, "activity_10": 19.182867, "activity_20": 19.007981, "activity_30": 18.886856}, "trend_signal": 1, "fair_value": 29.771821, "relative_strength": 5.560784, "rate_of_change": 0.08708703699188401, "market_dynamics": 0.699803, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.737181, "high": 20.356651, "low": 19.708592, "close": 20.146984, "volume": 4704448}, "trend_line": 18.779449, "activity_lines": {"activity_5": 19.707321, "activity_10": 19.370873, "activity_20": 19.125611, "activity_30": 18.978957}, "trend_signal": 1, "fair_value": 29.438204, "relative_strength": 8.342645, "rate_of_change": 0.3206991072798461, "market_dynamics": 0.879619, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.146985, "high": 20.213694, "low": 19.537048, "close": 19.899195, "volume": 3820300}, "trend_line": 18.836607, "activity_lines": {"activity_5": 19.826766, "activity_10": 19.491648, "activity_20": 19.213244, "activity_30": 19.051199}, "trend_signal": 1, "fair_value": 29.145352, "relative_strength": 7.513073, "rate_of_change": 0.30436462752448784, "market_dynamics": 1.065214, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.899197, "high": 19.96591, "low": 19.136775, "close": 19.146305, "volume": 3214317}, "trend_line": 18.866135, "activity_lines": {"activity_5": 19.648232, "activity_10": 19.46323, "activity_20": 19.223092, "activity_30": 19.071179}, "trend_signal": 1, "fair_value": 28.831334, "relative_strength": 5.682289, "rate_of_change": 0.15675859245775584, "market_dynamics": 1.152911, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.96523, "high": 19.394094, "low": 18.793684, "close": 18.888988, "volume": 3152731}, "trend_line": 18.892787, "activity_lines": {"activity_5": 19.383926, "activity_10": 19.38976, "activity_20": 19.204304, "activity_30": 19.072654}, "trend_signal": 1, "fair_value": 28.567931, "relative_strength": 5.352215, "rate_of_change": 0.14126899865817014, "market_dynamics": 1.008562, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.869927, "high": 19.213018, "low": 18.479187, "close": 18.517309, "volume": 2726500}, "trend_line": 18.891847, "activity_lines": {"activity_5": 19.035119, "activity_10": 19.252005, "activity_20": 19.14862, "activity_30": 19.048429}, "trend_signal": 1, "fair_value": 28.307133, "relative_strength": 4.382274, "rate_of_change": -0.0049754438029706305, "market_dynamics": 0.534959, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.431536, "high": 18.869927, "low": 17.840659, "close": 18.784155, "volume": 2899700}, "trend_line": 18.894103, "activity_lines": {"activity_5": 18.856585, "activity_10": 19.175243, "activity_20": 19.123569, "activity_30": 19.041481}, "trend_signal": 0, "fair_value": 27.924169, "relative_strength": 3.931028, "rate_of_change": 0.011941659277691061, "market_dynamics": 0.068755, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.784155, "high": 19.479865, "low": 18.784155, "close": 19.079594, "volume": 2691600}, "trend_line": 18.901139, "activity_lines": {"activity_5": 18.867387, "activity_10": 19.136255, "activity_20": 19.130059, "activity_30": 19.053448}, "trend_signal": 0, "fair_value": 27.573977, "relative_strength": 7.234537, "rate_of_change": 0.037239132230830835, "market_dynamics": -0.285547, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.022412, "high": 19.108183, "low": 18.431536, "close": 18.831806, "volume": 3159240}, "trend_line": 18.932218, "activity_lines": {"activity_5": 18.850232, "activity_10": 19.054295, "activity_20": 19.113993, "activity_30": 19.048975}, "trend_signal": 0, "fair_value": 27.248331, "relative_strength": 7.502466, "rate_of_change": 0.16442924418469332, "market_dynamics": -0.467924, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.155836, "high": 19.155836, "low": 17.297435, "close": 17.678642, "volume": 3575231}, "trend_line": 18.915991, "activity_lines": {"activity_5": 18.469656, "activity_10": 18.768387, "activity_20": 18.986651, "activity_30": 18.9681}, "trend_signal": 0, "fair_value": 26.900873, "relative_strength": 2.705534, "rate_of_change": -0.08571103501975894, "market_dynamics": -0.602649, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.611933, "high": 17.697706, "low": 15.601047, "close": 16.963873, "volume": 5285300}, "trend_line": 18.872469, "activity_lines": {"activity_5": 17.931513, "activity_10": 18.38527, "activity_20": 18.788648, "activity_30": 18.842156}, "trend_signal": 0, "fair_value": 26.572324, "relative_strength": -3.957678, "rate_of_change": -0.23008046472427982, "market_dynamics": -0.668111, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.973404, "high": 17.221191, "low": 13.056465, "close": 13.561569, "volume": 5955926}, "trend_line": 18.697748, "activity_lines": {"activity_5": 16.362831, "activity_10": 17.433976, "activity_20": 18.275148, "activity_30": 18.499518}, "trend_signal": 0, "fair_value": 26.261014, "relative_strength": -17.8484, "rate_of_change": -0.9257983149952353, "market_dynamics": -0.81463, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.342372, "high": 13.342372, "low": 10.778732, "close": 11.817531, "volume": 9239023}, "trend_line": 18.470927, "activity_lines": {"activity_5": 14.560976, "activity_10": 16.285319, "activity_20": 17.621099, "activity_30": 18.055633}, "trend_signal": 0, "fair_value": 25.961474, "relative_strength": -31.322336, "rate_of_change": -1.2130926141479768, "market_dynamics": -0.94519, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.912833, "high": 13.637813, "low": 11.912833, "close": 13.609221, "volume": 6761459}, "trend_line": 18.315266, "activity_lines": {"activity_5": 13.840488, "activity_10": 15.609363, "activity_20": 17.17295, "activity_30": 17.741974}, "trend_signal": 0, "fair_value": 25.659601, "relative_strength": -24.114196, "rate_of_change": -0.8427351805353271, "market_dynamics": -0.910031, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.628282, "high": 14.67661, "low": 12.884921, "close": 13.342373, "volume": 9114150}, "trend_line": 18.140862, "activity_lines": {"activity_5": 13.379224, "activity_10": 14.985564, "activity_20": 16.726207, "activity_30": 17.421143}, "trend_signal": 0, "fair_value": 25.446552, "relative_strength": -25.632025, "rate_of_change": -0.9522329623823245, "market_dynamics": -0.923464, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.342374, "high": 13.513919, "low": 12.865859, "close": 13.208949, "volume": 4593864}, "trend_line": 17.927384, "activity_lines": {"activity_5": 13.162569, "activity_10": 14.438353, "activity_20": 16.294033, "activity_30": 17.102955}, "trend_signal": 0, "fair_value": 25.231987, "relative_strength": -26.324858, "rate_of_change": -1.1767798024151142, "market_dynamics": -0.989416, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.266131, "high": 14.019022, "low": 13.266131, "close": 13.818887, "volume": 4761264}, "trend_line": 17.73805, "activity_lines": {"activity_5": 13.399555, "activity_10": 14.098556, "activity_20": 15.948492, "activity_30": 16.83789}, "trend_signal": 0, "fair_value": 25.055756, "relative_strength": -22.68589, "rate_of_change": -1.0561161628489621, "market_dynamics": -0.998017, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.247748, "high": 16.363468, "low": 14.057143, "close": 15.0197, "volume": 19829661}, "trend_line": 17.595413, "activity_lines": {"activity_5": 14.019657, "activity_10": 14.067366, "activity_20": 15.736784, "activity_30": 16.662513}, "trend_signal": 0, "fair_value": 24.904283, "relative_strength": -15.394044, "rate_of_change": -0.804130104492887, "market_dynamics": -0.789462, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.000641, "high": 15.238898, "low": 13.999961, "close": 14.62896, "volume": 6262040}, "trend_line": 17.465484, "activity_lines": {"activity_5": 14.296035, "activity_10": 14.038949, "activity_20": 15.50774, "activity_30": 16.471129}, "trend_signal": 0, "fair_value": 24.738411, "relative_strength": -17.046181, "rate_of_change": -0.7384254066670707, "market_dynamics": -0.691503, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.752853, "high": 15.696349, "low": 14.686141, "close": 15.086412, "volume": 3952600}, "trend_line": 17.397184, "activity_lines": {"activity_5": 14.656915, "activity_10": 14.17012, "activity_20": 15.343774, "activity_30": 16.31764}, "trend_signal": 0, "fair_value": 24.581538, "relative_strength": -14.851314, "rate_of_change": -0.3910570127916334, "market_dynamics": -0.464724, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.029231, "high": 15.086413, "low": 13.96184, "close": 14.019022, "volume": 5420201}, "trend_line": 17.239299, "activity_lines": {"activity_5": 14.545728, "activity_10": 14.154352, "activity_20": 15.099073, "activity_30": 16.099694}, "trend_signal": 0, "fair_value": 24.435906, "relative_strength": -19.163186, "rate_of_change": -0.9075319316045648, "market_dynamics": -0.306756, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.019023, "high": 14.400234, "low": 12.198742, "close": 12.85633, "volume": 6545821}, "trend_line": 17.03694, "activity_lines": {"activity_5": 13.992973, "activity_10": 13.980728, "activity_20": 14.770869, "activity_30": 15.816922}, "trend_signal": 0, "fair_value": 24.290151, "relative_strength": -26.588202, "rate_of_change": -1.1738238312358162, "market_dynamics": -0.409762, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.579952, "high": 13.714054, "low": 12.579952, "close": 13.675933, "volume": 3658421}, "trend_line": 16.852053, "activity_lines": {"activity_5": 13.777589, "activity_10": 13.968945, "activity_20": 14.55544, "activity_30": 15.600083}, "trend_signal": 0, "fair_value": 24.131926, "relative_strength": -22.148409, "rate_of_change": -1.0852124853406762, "market_dynamics": -0.372475, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.89513, "high": 15.629636, "low": 13.866539, "close": 15.381849, "volume": 4670300}, "trend_line": 16.723394, "activity_lines": {"activity_5": 14.220428, "activity_10": 14.23354, "activity_20": 14.532113, "activity_30": 15.505231}, "trend_signal": 0, "fair_value": 23.948111, "relative_strength": -12.71589, "rate_of_change": -0.7634618761286979, "market_dynamics": -0.208597, "expectation": {"probability": 47.0031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.124533, "high": 16.287226, "low": 15.057822, "close": 15.524805, "volume": 11345140}, "trend_line": 16.605219, "activity_lines": {"activity_5": 14.660727, "activity_10": 14.491897, "activity_20": 14.540328, "activity_30": 15.427903}, "trend_signal": 0, "fair_value": 23.787321, "relative_strength": -13.131242, "rate_of_change": -0.7066448353725162, "market_dynamics": 0.090799, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.620106, "high": 15.620106, "low": 14.991108, "close": 15.40091, "volume": 4689500}, "trend_line": 16.478466, "activity_lines": {"activity_5": 15.030501, "activity_10": 14.688047, "activity_20": 14.552762, "activity_30": 15.350206}, "trend_signal": 0, "fair_value": 23.627981, "relative_strength": -13.636326, "rate_of_change": -0.7633322993210795, "market_dynamics": 0.366362, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.66776, "high": 15.70588, "low": 14.771913, "close": 15.0197, "volume": 4147526}, "trend_line": 16.38221, "activity_lines": {"activity_5": 15.181079, "activity_10": 14.775032, "activity_20": 14.543731, "activity_30": 15.256092}, "trend_signal": 0, "fair_value": 23.439983, "relative_strength": -13.802331, "rate_of_change": -0.5841320423879282, "market_dynamics": 0.587757, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.019701, "high": 15.296077, "low": 14.64802, "close": 15.181715, "volume": 4160900}, "trend_line": 16.248469, "activity_lines": {"activity_5": 15.241438, "activity_10": 14.869642, "activity_20": 14.568056, "activity_30": 15.17864}, "trend_signal": 0, "fair_value": 23.244065, "relative_strength": -12.596998, "rate_of_change": -0.8163794750525146, "market_dynamics": 0.640143, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.181716, "high": 15.3342, "low": 13.361434, "close": 13.990432, "volume": 5413100}, "trend_line": 16.076607, "activity_lines": {"activity_5": 14.804316, "activity_10": 14.744709, "activity_20": 14.497487, "activity_30": 15.03296}, "trend_signal": 0, "fair_value": 23.06456, "relative_strength": -18.170307, "rate_of_change": -1.0577119604314773, "market_dynamics": 0.507846, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.990432, "high": 14.705202, "low": 13.714054, "close": 14.142916, "volume": 2972300}, "trend_line": 15.898708, "activity_lines": {"activity_5": 14.510784, "activity_10": 14.65911, "activity_20": 14.464494, "activity_30": 14.908206}, "trend_signal": 0, "fair_value": 22.86078, "relative_strength": -16.431974, "rate_of_change": -1.1065705593226234, "market_dynamics": 0.397165, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.104796, "high": 14.433933, "low": 13.786629, "close": 13.95087, "volume": 3687700}, "trend_line": 15.705831, "activity_lines": {"activity_5": 14.245363, "activity_10": 14.555748, "activity_20": 14.430048, "activity_30": 14.782539}, "trend_signal": 0, "fair_value": 22.665991, "relative_strength": -16.362938, "rate_of_change": -1.2131614719887889, "market_dynamics": 0.263197, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.95087, "high": 14.298676, "low": 13.052373, "close": 13.632048, "volume": 3407427}, "trend_line": 15.488667, "activity_lines": {"activity_5": 13.970336, "activity_10": 14.395657, "activity_20": 14.379586, "activity_30": 14.648747}, "trend_signal": 0, "fair_value": 22.470059, "relative_strength": -17.15419, "rate_of_change": -1.38269665578345, "market_dynamics": 0.045283, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.661033, "high": 14.17308, "low": 13.216614, "close": 13.235936, "volume": 2162486}, "trend_line": 15.266558, "activity_lines": {"activity_5": 13.655783, "activity_10": 14.149442, "activity_20": 14.291062, "activity_30": 14.503409}, "trend_signal": 0, "fair_value": 22.315241, "relative_strength": -18.739569, "rate_of_change": -1.4340097827656808, "market_dynamics": -0.159454, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.322888, "high": 13.863919, "low": 12.646598, "close": 13.719, "volume": 2889526}, "trend_line": 15.085648, "activity_lines": {"activity_5": 13.63197, "activity_10": 13.999057, "activity_20": 14.241791, "activity_30": 14.403567}, "trend_signal": 0, "fair_value": 22.167126, "relative_strength": -16.012271, "rate_of_change": -1.1850084347761887, "market_dynamics": -0.286409, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.690016, "high": 13.690016, "low": 12.66592, "close": 13.013727, "volume": 2659600}, "trend_line": 14.889806, "activity_lines": {"activity_5": 13.391161, "activity_10": 13.750674, "activity_20": 14.124828, "activity_30": 14.269895}, "trend_signal": 0, "fair_value": 22.016956, "relative_strength": -20.216166, "rate_of_change": -1.298200779973129, "market_dynamics": -0.424528, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.013727, "high": 14.72377, "low": 12.965421, "close": 13.65137, "volume": 11512060}, "trend_line": 14.727608, "activity_lines": {"activity_5": 13.438179, "activity_10": 13.663882, "activity_20": 14.070158, "activity_30": 14.189995}, "trend_signal": 0, "fair_value": 21.871174, "relative_strength": -13.379241, "rate_of_change": -1.0893224532273964, "market_dynamics": -0.22018, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.612725, "high": 14.153756, "low": 13.380856, "close": 13.892902, "volume": 5629000}, "trend_line": 14.564566, "activity_lines": {"activity_5": 13.585674, "activity_10": 13.652815, "activity_20": 14.036385, "activity_30": 14.136143}, "trend_signal": 0, "fair_value": 21.738063, "relative_strength": -11.94883, "rate_of_change": -1.107050106167959, "market_dynamics": -0.057806, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.892903, "high": 14.134434, "low": 13.487129, "close": 13.796289, "volume": 4831425}, "trend_line": 14.388456, "activity_lines": {"activity_5": 13.683574, "activity_10": 13.644669, "activity_20": 13.993057, "activity_30": 14.086577}, "trend_signal": 0, "fair_value": 21.608061, "relative_strength": -10.874848, "rate_of_change": -1.2091675096944154, "market_dynamics": -0.0368, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.757644, "high": 15.023271, "low": 13.661032, "close": 14.530546, "volume": 10025088}, "trend_line": 14.245081, "activity_lines": {"activity_5": 13.988871, "activity_10": 13.795214, "activity_20": 14.025485, "activity_30": 14.095744}, "trend_signal": 0, "fair_value": 21.482285, "relative_strength": -6.399205, "rate_of_change": -0.9964585498263255, "market_dynamics": 0.247788, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.424272, "high": 14.675465, "low": 13.226274, "close": 13.255259, "volume": 5649705}, "trend_line": 14.097634, "activity_lines": {"activity_5": 13.814968, "activity_10": 13.704068, "activity_20": 13.936925, "activity_30": 14.031885}, "trend_signal": 0, "fair_value": 21.364868, "relative_strength": -13.429878, "rate_of_change": -1.0350730894404983, "market_dynamics": 0.060246, "expectation": {"probability": 47.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.274581, "high": 14.356643, "low": 13.120001, "close": 14.163418, "volume": 6457600}, "trend_line": 14.004286, "activity_lines": {"activity_5": 13.927683, "activity_10": 13.794182, "activity_20": 13.943576, "activity_30": 14.036129}, "trend_signal": 0, "fair_value": 21.240407, "relative_strength": -6.791644, "rate_of_change": -0.6621536635154444, "market_dynamics": 0.156459, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.066806, "high": 14.298676, "low": 13.622387, "close": 13.622387, "volume": 3520676}, "trend_line": 14.006313, "activity_lines": {"activity_5": 13.825918, "activity_10": 13.782061, "activity_20": 13.898014, "activity_30": 14.01149}, "trend_signal": 0, "fair_value": 21.102856, "relative_strength": -7.653961, "rate_of_change": 0.014474140273913295, "market_dynamics": 0.227947, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.622386, "high": 13.960531, "low": 13.19729, "close": 13.19729, "volume": 2867700}, "trend_line": 14.052305, "activity_lines": {"activity_5": 13.600488, "activity_10": 13.692826, "activity_20": 13.808317, "activity_30": 13.959295}, "trend_signal": 0, "fair_value": 20.97166, "relative_strength": -8.127598, "rate_of_change": 0.3283662160055971, "market_dynamics": 0.061655, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.245597, "high": 13.448483, "low": 12.781856, "close": 13.139323, "volume": 1545800}, "trend_line": 14.036642, "activity_lines": {"activity_5": 13.395669, "activity_10": 13.593754, "activity_20": 13.71538, "activity_30": 13.900393}, "trend_signal": 0, "fair_value": 20.856627, "relative_strength": -9.206802, "rate_of_change": -0.11146214090855544, "market_dynamics": 0.100802, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.139324, "high": 14.675072, "low": 12.994404, "close": 14.490174, "volume": 3913340}, "trend_line": 14.074902, "activity_lines": {"activity_5": 13.733882, "activity_10": 13.750831, "activity_20": 13.761773, "activity_30": 13.929653}, "trend_signal": 0, "fair_value": 20.757469, "relative_strength": -10.76813, "rate_of_change": 0.2725723146604387, "market_dynamics": 0.306915, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.976748, "high": 15.833118, "low": 14.684804, "close": 15.764998, "volume": 3948900}, "trend_line": 14.160104, "activity_lines": {"activity_5": 14.414708, "activity_10": 14.11285, "activity_20": 13.934505, "activity_30": 14.038692}, "trend_signal": 0, "fair_value": 20.661251, "relative_strength": -9.693771, "rate_of_change": 0.6053470212439181, "market_dynamics": 0.650026, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.322033, "high": 17.341497, "low": 14.713998, "close": 14.889165, "volume": 9887268}, "trend_line": 14.19578, "activity_lines": {"activity_5": 14.696818, "activity_10": 14.277196, "activity_20": 14.022091, "activity_30": 14.085728}, "trend_signal": 0, "fair_value": 20.560321, "relative_strength": -11.071472, "rate_of_change": 0.251947302081953, "market_dynamics": 1.057933, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.99621, "high": 15.64822, "low": 14.869702, "close": 15.346544, "volume": 5229731}, "trend_line": 14.206674, "activity_lines": {"activity_5": 15.046936, "activity_10": 14.506589, "activity_20": 14.153858, "activity_30": 14.159971}, "trend_signal": 0, "fair_value": 20.470981, "relative_strength": -9.062704, "rate_of_change": 0.07674111602180651, "market_dynamics": 1.414914, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.38547, "high": 16.417006, "low": 15.366007, "close": 16.397543, "volume": 6770871}, "trend_line": 14.265627, "activity_lines": {"activity_5": 15.604104, "activity_10": 14.898886, "activity_20": 14.384936, "activity_30": 14.301317}, "trend_signal": 1, "fair_value": 20.389701, "relative_strength": -3.587543, "rate_of_change": 0.4149669373704267, "market_dynamics": 1.465947, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.261302, "high": 16.708951, "low": 15.570368, "close": 15.726071, "volume": 7547702}, "trend_line": 14.286949, "activity_lines": {"activity_5": 15.720232, "activity_10": 15.135151, "activity_20": 14.540601, "activity_30": 14.395539}, "trend_signal": 1, "fair_value": 20.310972, "relative_strength": -6.209394, "rate_of_change": 0.14946416305430962, "market_dynamics": 1.478703, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.735802, "high": 16.631099, "low": 15.580099, "close": 16.329424, "volume": 6110720}, "trend_line": 14.363962, "activity_lines": {"activity_5": 15.955086, "activity_10": 15.436194, "activity_20": 14.74619, "activity_30": 14.527312}, "trend_signal": 1, "fair_value": 20.232863, "relative_strength": -7.143659, "rate_of_change": 0.5390444103916161, "market_dynamics": 1.428641, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.319694, "high": 17.020358, "low": 16.066673, "close": 16.076405, "volume": 6752596}, "trend_line": 14.471298, "activity_lines": {"activity_5": 16.067971, "activity_10": 15.65185, "activity_20": 14.916355, "activity_30": 14.637792}, "trend_signal": 1, "fair_value": 20.154575, "relative_strength": -4.675914, "rate_of_change": 0.7472590083432419, "market_dynamics": 1.437199, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.134794, "high": 16.670024, "low": 15.687146, "close": 15.735803, "volume": 5568943}, "trend_line": 14.539961, "activity_lines": {"activity_5": 15.988173, "activity_10": 15.760961, "activity_20": 15.042442, "activity_30": 14.719373}, "trend_signal": 1, "fair_value": 20.075547, "relative_strength": -4.282846, "rate_of_change": 0.47447713397926733, "market_dynamics": 1.298754, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.881775, "high": 20.640469, "low": 15.84285, "close": 18.411961, "volume": 34212469}, "trend_line": 14.640964, "activity_lines": {"activity_5": 16.774477, "activity_10": 16.310491, "activity_20": 15.411497, "activity_30": 14.96918}, "trend_signal": 1, "fair_value": 19.991607, "relative_strength": 10.460503, "rate_of_change": 0.694657984295834, "market_dynamics": 1.372222, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.489812, "high": 18.879071, "low": 17.399885, "close": 17.769682, "volume": 20293634}, "trend_line": 14.715794, "activity_lines": {"activity_5": 17.212393, "activity_10": 16.647377, "activity_20": 15.697035, "activity_30": 15.171032}, "trend_signal": 1, "fair_value": 19.90337, "relative_strength": 4.716381, "rate_of_change": 0.5111002253676766, "market_dynamics": 1.441619, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.769683, "high": 18.489812, "low": 17.613978, "close": 17.95458, "volume": 12484560}, "trend_line": 14.800916, "activity_lines": {"activity_5": 17.575701, "activity_10": 16.958254, "activity_20": 15.977536, "activity_30": 15.379986}, "trend_signal": 1, "fair_value": 19.81752, "relative_strength": 6.661371, "rate_of_change": 0.5784397362452895, "market_dynamics": 1.494439, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.876729, "high": 18.334108, "low": 16.446201, "close": 16.913313, "volume": 7705699}, "trend_line": 14.864036, "activity_lines": {"activity_5": 17.483577, "activity_10": 17.039998, "activity_20": 16.138376, "activity_30": 15.51627}, "trend_signal": 1, "fair_value": 19.72704, "relative_strength": 1.736822, "rate_of_change": 0.42646009206456964, "market_dynamics": 1.525617, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.923043, "high": 17.000894, "low": 15.570368, "close": 16.183451, "volume": 5662492}, "trend_line": 14.897428, "activity_lines": {"activity_5": 17.092371, "activity_10": 16.952238, "activity_20": 16.215323, "activity_30": 15.601394}, "trend_signal": 1, "fair_value": 19.624546, "relative_strength": -2.969374, "rate_of_change": 0.22464961737175015, "market_dynamics": 1.211874, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.222377, "high": 16.222377, "low": 14.850238, "close": 14.8697, "volume": 3647100}, "trend_line": 14.926737, "activity_lines": {"activity_5": 16.233406, "activity_10": 16.610398, "activity_20": 16.155783, "activity_30": 15.599605}, "trend_signal": 1, "fair_value": 19.505033, "relative_strength": -4.979996, "rate_of_change": 0.19673865851205716, "market_dynamics": 0.652901, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.336813, "high": 15.521711, "low": 14.694535, "close": 14.733461, "volume": 4834600}, "trend_line": 14.946421, "activity_lines": {"activity_5": 15.565178, "activity_10": 16.271565, "activity_20": 16.081653, "activity_30": 15.587135}, "trend_signal": 1, "fair_value": 19.393545, "relative_strength": -3.868637, "rate_of_change": 0.13187074978276625, "market_dynamics": 0.044467, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.704266, "high": 15.920703, "low": 14.431785, "close": 15.550905, "volume": 3902092}, "trend_line": 14.999756, "activity_lines": {"activity_5": 15.371846, "activity_10": 16.099406, "activity_20": 16.078336, "activity_30": 15.626134}, "trend_signal": 1, "fair_value": 19.290363, "relative_strength": -0.139407, "rate_of_change": 0.3568412799291469, "market_dynamics": -0.381302, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.570367, "high": 16.04721, "low": 15.346544, "close": 15.570368, "volume": 3876860}, "trend_line": 15.064367, "activity_lines": {"activity_5": 15.345246, "activity_10": 15.944941, "activity_20": 16.070266, "activity_30": 15.662948}, "trend_signal": 1, "fair_value": 19.197528, "relative_strength": 0.237234, "rate_of_change": 0.4307470068179848, "market_dynamics": -0.667959, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.570368, "high": 16.037478, "low": 15.570368, "close": 15.91097, "volume": 997500}, "trend_line": 15.153534, "activity_lines": {"activity_5": 15.521711, "activity_10": 15.861605, "activity_20": 16.085357, "activity_30": 15.717567}, "trend_signal": 1, "fair_value": 19.094369, "relative_strength": 2.880788, "rate_of_change": 0.5919067160272965, "market_dynamics": -0.702646, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.04721, "high": 16.387812, "low": 15.84285, "close": 16.329424, "volume": 2693342}, "trend_line": 15.240548, "activity_lines": {"activity_5": 15.855825, "activity_10": 15.851165, "activity_20": 16.127379, "activity_30": 15.793431}, "trend_signal": 1, "fair_value": 18.990887, "relative_strength": 3.900811, "rate_of_change": 0.5742158891780619, "market_dynamics": -0.58816, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.504588, "high": 16.64083, "low": 16.144525, "close": 16.417007, "volume": 5180661}, "trend_line": 15.353991, "activity_lines": {"activity_5": 16.121819, "activity_10": 15.894515, "activity_20": 16.162552, "activity_30": 15.869332}, "trend_signal": 1, "fair_value": 18.879127, "relative_strength": 2.789289, "rate_of_change": 0.7443498750832331, "market_dynamics": -0.531215, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.514319, "high": 16.738146, "low": 15.910969, "close": 16.309961, "volume": 5607720}, "trend_line": 15.442611, "activity_lines": {"activity_5": 16.239894, "activity_10": 15.942995, "activity_20": 16.178354, "activity_30": 15.931007}, "trend_signal": 1, "fair_value": 18.796685, "relative_strength": 1.019073, "rate_of_change": 0.5771789237078412, "market_dynamics": -0.45372, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.358618, "high": 17.312305, "low": 16.125062, "close": 16.387814, "volume": 8416892}, "trend_line": 15.525775, "activity_lines": {"activity_5": 16.333317, "activity_10": 16.035533, "activity_20": 16.198975, "activity_30": 15.991988}, "trend_signal": 1, "fair_value": 18.721596, "relative_strength": 3.062008, "rate_of_change": 0.5385358732406069, "market_dynamics": -0.324856, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.387814, "high": 17.224722, "low": 16.319694, "close": 16.670025, "volume": 7280211}, "trend_line": 15.621566, "activity_lines": {"activity_5": 16.466313, "activity_10": 16.188937, "activity_20": 16.239338, "activity_30": 16.065811}, "trend_signal": 1, "fair_value": 18.65054, "relative_strength": 2.980483, "rate_of_change": 0.616980472794435, "market_dynamics": -0.319623, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.679757, "high": 17.273377, "low": 16.601903, "close": 17.146868, "volume": 6155103}, "trend_line": 15.708776, "activity_lines": {"activity_5": 16.707654, "activity_10": 16.420192, "activity_20": 16.318812, "activity_30": 16.164217}, "trend_signal": 1, "fair_value": 18.578092, "relative_strength": 4.264945, "rate_of_change": 0.5582666936208616, "market_dynamics": -0.228621, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.146869, "high": 17.633443, "low": 16.796536, "close": 16.913313, "volume": 5398800}, "trend_line": 15.830712, "activity_lines": {"activity_5": 16.816647, "activity_10": 16.56758, "activity_20": 16.372474, "activity_30": 16.241929}, "trend_signal": 1, "fair_value": 18.503726, "relative_strength": 4.47631, "rate_of_change": 0.7762285234699369, "market_dynamics": -0.169401, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.786803, "high": 18.227063, "low": 16.251572, "close": 17.127405, "volume": 9397766}, "trend_line": 15.929511, "activity_lines": {"activity_5": 16.963916, "activity_10": 16.71426, "activity_20": 16.440872, "activity_30": 16.325587}, "trend_signal": 1, "fair_value": 18.433979, "relative_strength": 6.098365, "rate_of_change": 0.6240970083973458, "market_dynamics": 0.079533, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.913311, "high": 17.56532, "low": 16.679756, "close": 17.41935, "volume": 5670500}, "trend_line": 16.056077, "activity_lines": {"activity_5": 17.154005, "activity_10": 16.885357, "activity_20": 16.533275, "activity_30": 16.421706}, "trend_signal": 1, "fair_value": 18.368389, "relative_strength": 8.078964, "rate_of_change": 0.7945378863167778, "market_dynamics": 0.434652, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.89385, "high": 16.913311, "low": 14.616683, "close": 16.008286, "volume": 8429353}, "trend_line": 16.149776, "activity_lines": {"activity_5": 16.804969, "activity_10": 16.766279, "activity_20": 16.484896, "activity_30": 16.418622}, "trend_signal": 1, "fair_value": 18.299164, "relative_strength": 2.384421, "rate_of_change": 0.5835734345319898, "market_dynamics": 0.560541, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.202914, "high": 16.611635, "low": 15.764999, "close": 16.271032, "volume": 4243400}, "trend_line": 16.254167, "activity_lines": {"activity_5": 16.587632, "activity_10": 16.693204, "activity_20": 16.460243, "activity_30": 16.426445}, "trend_signal": 1, "fair_value": 18.237456, "relative_strength": 2.527053, "rate_of_change": 0.6463928663778351, "market_dynamics": 0.629606, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.57271, "high": 16.640831, "low": 16.134793, "close": 16.368349, "volume": 3909000}, "trend_line": 16.316773, "activity_lines": {"activity_5": 16.461122, "activity_10": 16.638884, "activity_20": 16.455052, "activity_30": 16.433812}, "trend_signal": 1, "fair_value": 18.17511, "relative_strength": 2.347175, "rate_of_change": 0.3851689231444613, "market_dynamics": 0.405891, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.368348, "high": 16.514322, "low": 15.862311, "close": 16.183451, "volume": 2741600}, "trend_line": 16.330721, "activity_lines": {"activity_5": 16.309311, "activity_10": 16.551832, "activity_20": 16.438926, "activity_30": 16.425211}, "trend_signal": 0, "fair_value": 18.118192, "relative_strength": 1.693262, "rate_of_change": 0.0854825889898645, "market_dynamics": 0.03105, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.24184, "high": 17.127406, "low": 16.202913, "close": 17.069017, "volume": 4540224}, "trend_line": 16.403383, "activity_lines": {"activity_5": 16.515619, "activity_10": 16.628091, "activity_20": 16.515573, "activity_30": 16.472843}, "trend_signal": 1, "fair_value": 18.074105, "relative_strength": 5.159559, "rate_of_change": 0.44494055100201096, "market_dynamics": -0.051877, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.078747, "high": 18.21733, "low": 16.69922, "close": 16.903582, "volume": 10915400}, "trend_line": 16.455284, "activity_lines": {"activity_5": 16.690137, "activity_10": 16.661886, "activity_20": 16.575723, "activity_30": 16.505114}, "trend_signal": 1, "fair_value": 18.038459, "relative_strength": 3.296959, "rate_of_change": 0.3164042441732739, "market_dynamics": 0.009117, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.932776, "high": 17.515168, "low": 16.874387, "close": 16.932974, "volume": 6209360}, "trend_line": 16.473132, "activity_lines": {"activity_5": 16.814767, "activity_10": 16.696779, "activity_20": 16.635243, "activity_30": 16.535932}, "trend_signal": 1, "fair_value": 18.014845, "relative_strength": 3.986453, "rate_of_change": 0.10846364000767629, "market_dynamics": 0.032373, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.972446, "high": 17.564507, "low": 16.706018, "close": 17.327682, "volume": 4678400}, "trend_line": 16.526519, "activity_lines": {"activity_5": 17.026836, "activity_10": 16.807326, "activity_20": 16.722529, "activity_30": 16.591064}, "trend_signal": 1, "fair_value": 17.992499, "relative_strength": 6.33, "rate_of_change": 0.32408530448247935, "market_dynamics": 0.202374, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.386889, "high": 17.811199, "low": 17.20927, "close": 17.801332, "volume": 5250100}, "trend_line": 16.575582, "activity_lines": {"activity_5": 17.332833, "activity_10": 16.996456, "activity_20": 16.842571, "activity_30": 16.673311}, "trend_signal": 1, "fair_value": 17.969401, "relative_strength": 7.728028, "rate_of_change": 0.29687437505744735, "market_dynamics": 0.337513, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.8112, "high": 18.057892, "low": 17.298081, "close": 17.38689, "volume": 6049680}, "trend_line": 16.619265, "activity_lines": {"activity_5": 17.392824, "activity_10": 17.097981, "activity_20": 16.912426, "activity_30": 16.725653}, "trend_signal": 1, "fair_value": 17.943166, "relative_strength": 5.279302, "rate_of_change": 0.2635382576611664, "market_dynamics": 0.341183, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.495434, "high": 17.732258, "low": 16.676414, "close": 16.676414, "volume": 4989500}, "trend_line": 16.650619, "activity_lines": {"activity_5": 17.194798, "activity_10": 17.070918, "activity_20": 16.905967, "activity_30": 16.72934}, "trend_signal": 1, "fair_value": 17.914842, "relative_strength": 1.367605, "rate_of_change": 0.18866056952579027, "market_dynamics": 0.190951, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.765225, "high": 18.087496, "low": 16.587606, "close": 17.870407, "volume": 7593020}, "trend_line": 16.632567, "activity_lines": {"activity_5": 17.409914, "activity_10": 17.248797, "activity_20": 17.009576, "activity_30": 16.808036}, "trend_signal": 1, "fair_value": 17.889962, "relative_strength": 6.323572, "rate_of_change": -0.10841638980507147, "market_dynamics": 0.328274, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.860538, "high": 18.995323, "low": 17.663184, "close": 18.048025, "volume": 11032547}, "trend_line": 16.641845, "activity_lines": {"activity_5": 17.62174, "activity_10": 17.429891, "activity_20": 17.122764, "activity_30": 16.899356}, "trend_signal": 1, "fair_value": 17.866041, "relative_strength": 5.599027, "rate_of_change": 0.05578212912052807, "market_dynamics": 0.437763, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.097364, "high": 22.034575, "low": 18.008554, "close": 19.538048, "volume": 45616664}, "trend_line": 16.694627, "activity_lines": {"activity_5": 18.282219, "activity_10": 17.851358, "activity_20": 17.370091, "activity_30": 17.086208}, "trend_signal": 1, "fair_value": 17.8465, "relative_strength": 12.666509, "rate_of_change": 0.3171643528707337, "market_dynamics": 0.724326, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.281489, "high": 19.982095, "low": 18.945986, "close": 19.587387, "volume": 13561217}, "trend_line": 16.783763, "activity_lines": {"activity_5": 18.843362, "activity_10": 18.220803, "activity_20": 17.606746, "activity_30": 17.272837}, "trend_signal": 1, "fair_value": 17.826016, "relative_strength": 11.66219, "rate_of_change": 0.5339202846520613, "market_dynamics": 1.261618, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.597255, "high": 21.28463, "low": 19.123604, "close": 21.28463, "volume": 11644812}, "trend_line": 16.953803, "activity_lines": {"activity_5": 19.823553, "activity_10": 18.85305, "activity_20": 17.989807, "activity_30": 17.563216}, "trend_signal": 1, "fair_value": 17.813854, "relative_strength": 18.787151, "rate_of_change": 1.0131220275214812, "market_dynamics": 1.449416, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.28463, "high": 25.656023, "low": 20.820849, "close": 22.991743, "volume": 48898807}, "trend_line": 17.224537, "activity_lines": {"activity_5": 21.065568, "activity_10": 19.716025, "activity_20": 18.513475, "activity_30": 17.95276}, "trend_signal": 1, "fair_value": 17.814524, "relative_strength": 28.696943, "rate_of_change": 1.596892449440405, "market_dynamics": 1.601361, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.48849, "high": 23.978513, "low": 21.363571, "close": 21.827354, "volume": 28999438}, "trend_line": 17.461, "activity_lines": {"activity_5": 21.57803, "activity_10": 20.257134, "activity_20": 18.898417, "activity_30": 18.249716}, "trend_signal": 1, "fair_value": 17.815707, "relative_strength": 19.111911, "rate_of_change": 1.3728264510099573, "market_dynamics": 1.612797, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.827355, "high": 22.823992, "low": 21.097143, "close": 21.50172, "volume": 17309996}, "trend_line": 17.659361, "activity_lines": {"activity_5": 21.729993, "activity_10": 20.657224, "activity_20": 19.228946, "activity_30": 18.510408}, "trend_signal": 1, "fair_value": 17.804815, "relative_strength": 15.040456, "rate_of_change": 1.1360231372773726, "market_dynamics": 1.532461, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.093782, "high": 23.070684, "low": 21.481985, "close": 21.945766, "volume": 20611760}, "trend_line": 17.871874, "activity_lines": {"activity_5": 21.899059, "activity_10": 21.070771, "activity_20": 19.580935, "activity_30": 18.78695}, "trend_signal": 1, "fair_value": 17.796953, "relative_strength": 12.987963, "rate_of_change": 1.2034014141281655, "market_dynamics": 1.47582, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.728678, "high": 21.926031, "low": 19.91302, "close": 20.514952, "volume": 12543185}, "trend_line": 18.02534, "activity_lines": {"activity_5": 21.433962, "activity_10": 21.14128, "activity_20": 19.775101, "activity_30": 18.957471}, "trend_signal": 1, "fair_value": 17.782841, "relative_strength": 4.608223, "rate_of_change": 0.8587012195811231, "market_dynamics": 1.159793, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.485347, "high": 20.909659, "low": 19.508444, "close": 19.843946, "volume": 8240420}, "trend_line": 18.142491, "activity_lines": {"activity_5": 20.796509, "activity_10": 21.019997, "activity_20": 19.883902, "activity_30": 19.074801}, "trend_signal": 1, "fair_value": 17.765281, "relative_strength": 2.28376, "rate_of_change": 0.649923940408335, "market_dynamics": 0.753426, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.913021, "high": 20.929394, "low": 19.755138, "close": 20.149845, "volume": 7601823}, "trend_line": 18.266919, "activity_lines": {"activity_5": 20.470874, "activity_10": 20.918449, "activity_20": 20.004822, "activity_30": 19.204307}, "trend_signal": 1, "fair_value": 17.733787, "relative_strength": 2.176269, "rate_of_change": 0.6858374630032985, "market_dynamics": 0.420357, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.031431, "high": 20.278124, "low": 19.27162, "close": 19.498577, "volume": 6225080}, "trend_line": 18.373206, "activity_lines": {"activity_5": 20.039985, "activity_10": 20.660274, "activity_20": 20.045709, "activity_30": 19.283769}, "trend_signal": 1, "fair_value": 17.70774, "relative_strength": 0.066562, "rate_of_change": 0.5818551010162044, "market_dynamics": -0.005733, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.567651, "high": 19.893285, "low": 18.807838, "close": 19.370296, "volume": 5528660}, "trend_line": 18.472622, "activity_lines": {"activity_5": 19.699878, "activity_10": 20.379493, "activity_20": 20.058593, "activity_30": 19.348098}, "trend_signal": 1, "fair_value": 17.675024, "relative_strength": -0.936984, "rate_of_change": 0.5410922840575646, "market_dynamics": -0.272786, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.459106, "high": 19.873549, "low": 19.074266, "close": 19.636724, "volume": 2220920}, "trend_line": 18.571512, "activity_lines": {"activity_5": 19.620278, "activity_10": 20.151101, "activity_20": 20.085893, "activity_30": 19.423201}, "trend_signal": 1, "fair_value": 17.648157, "relative_strength": -1.112205, "rate_of_change": 0.5353327751739696, "market_dynamics": -0.456643, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.636724, "high": 19.794607, "low": 19.350561, "close": 19.597254, "volume": 1753700}, "trend_line": 18.653192, "activity_lines": {"activity_5": 19.58607, "activity_10": 19.945494, "activity_20": 20.096419, "activity_30": 19.489378}, "trend_signal": 1, "fair_value": 17.636385, "relative_strength": -1.820109, "rate_of_change": 0.4398134088382368, "market_dynamics": -0.630331, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.633582, "high": 19.597255, "low": 17.633582, "close": 18.827574, "volume": 5714920}, "trend_line": 18.717, "activity_lines": {"activity_5": 19.311748, "activity_10": 19.661663, "activity_20": 20.020954, "activity_30": 19.500628}, "trend_signal": 1, "fair_value": 17.626805, "relative_strength": -4.340326, "rate_of_change": 0.3420755010724067, "market_dynamics": -0.776276, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.015061, "high": 19.883418, "low": 18.945987, "close": 19.755138, "volume": 4888400}, "trend_line": 18.804592, "activity_lines": {"activity_5": 19.434766, "activity_10": 19.601022, "activity_20": 20.026687, "activity_30": 19.567605}, "trend_signal": 1, "fair_value": 17.620856, "relative_strength": -2.44818, "rate_of_change": 0.4679809798578874, "market_dynamics": -0.8245, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.843947, "high": 19.843947, "low": 19.084134, "close": 19.705797, "volume": 5944200}, "trend_line": 18.880806, "activity_lines": {"activity_5": 19.524233, "activity_10": 19.563165, "activity_20": 20.018417, "activity_30": 19.625747}, "trend_signal": 1, "fair_value": 17.608013, "relative_strength": -2.866335, "rate_of_change": 0.40529462165411634, "market_dynamics": -0.859381, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.74527, "high": 20.13011, "low": 19.636725, "close": 19.83408, "volume": 5388220}, "trend_line": 19.008333, "activity_lines": {"activity_5": 19.634094, "activity_10": 19.58936, "activity_20": 20.011321, "activity_30": 19.687249}, "trend_signal": 1, "fair_value": 17.597942, "relative_strength": -3.363783, "rate_of_change": 0.6754319704360111, "market_dynamics": -0.880371, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.873549, "high": 22.468755, "low": 19.735402, "close": 21.531322, "volume": 16221844}, "trend_line": 19.183676, "activity_lines": {"activity_5": 20.296545, "activity_10": 19.936523, "activity_20": 20.150832, "activity_30": 19.850022}, "trend_signal": 1, "fair_value": 17.607277, "relative_strength": 4.867794, "rate_of_change": 0.9224533261280621, "market_dynamics": -0.581822, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.442513, "high": 21.896428, "low": 20.376801, "close": 20.801113, "volume": 14120320}, "trend_line": 19.331435, "activity_lines": {"activity_5": 20.586655, "activity_10": 20.120242, "activity_20": 20.203366, "activity_30": 19.954373}, "trend_signal": 1, "fair_value": 17.604318, "relative_strength": 5.183067, "rate_of_change": 0.7702329835011843, "market_dynamics": -0.393387, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.185954, "high": 22.79439, "low": 20.426141, "close": 20.771509, "volume": 18291260}, "trend_line": 19.48437, "activity_lines": {"activity_5": 20.735328, "activity_10": 20.286737, "activity_20": 20.23997, "activity_30": 20.047281}, "trend_signal": 1, "fair_value": 17.599646, "relative_strength": 3.657514, "rate_of_change": 0.791120783325187, "market_dynamics": -0.151498, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.761644, "high": 22.202327, "low": 19.636724, "close": 20.307728, "volume": 10725022}, "trend_line": 19.592327, "activity_lines": {"activity_5": 20.661649, "activity_10": 20.345763, "activity_20": 20.226531, "activity_30": 20.100401}, "trend_signal": 1, "fair_value": 17.589323, "relative_strength": 0.980347, "rate_of_change": 0.5540697492400448, "market_dynamics": 0.057626, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.307729, "high": 20.524818, "low": 19.10387, "close": 19.123604, "volume": 5916940}, "trend_line": 19.666328, "activity_lines": {"activity_5": 20.153134, "activity_10": 20.172451, "activity_20": 20.096888, "activity_30": 20.070161}, "trend_signal": 1, "fair_value": 17.579265, "relative_strength": -4.444316, "rate_of_change": 0.3777039858511911, "market_dynamics": -0.167759, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.10387, "high": 19.567651, "low": 18.600616, "close": 19.538048, "volume": 4779240}, "trend_line": 19.753164, "activity_lines": {"activity_5": 19.830131, "activity_10": 20.083821, "activity_20": 20.017007, "activity_30": 20.061885}, "trend_signal": 1, "fair_value": 17.566504, "relative_strength": -2.401244, "rate_of_change": 0.44154658663275465, "market_dynamics": -0.328491, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.538046, "high": 19.69593, "low": 19.14334, "close": 19.261753, "volume": 3985000}, "trend_line": 19.817633, "activity_lines": {"activity_5": 19.547916, "activity_10": 19.946032, "activity_20": 19.927258, "activity_30": 20.030181}, "trend_signal": 0, "fair_value": 17.551972, "relative_strength": -5.594368, "rate_of_change": 0.32637303066991696, "market_dynamics": -0.532336, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.113737, "high": 19.301223, "low": 18.926251, "close": 19.074266, "volume": 2271500}, "trend_line": 19.860064, "activity_lines": {"activity_5": 19.305828, "activity_10": 19.766261, "activity_20": 19.83187, "activity_30": 19.982221}, "trend_signal": 0, "fair_value": 17.534533, "relative_strength": -6.696116, "rate_of_change": 0.21410730534772013, "market_dynamics": -0.731452, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.094001, "high": 19.893286, "low": 19.084133, "close": 19.78474, "volume": 6646407}, "trend_line": 19.939992, "activity_lines": {"activity_5": 19.413715, "activity_10": 19.728046, "activity_20": 19.815706, "activity_30": 19.977362}, "trend_signal": 0, "fair_value": 17.533037, "relative_strength": -6.83391, "rate_of_change": 0.40245590346536086, "market_dynamics": -0.651206, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.853815, "high": 20.899792, "low": 19.755138, "close": 19.991962, "volume": 8895262}, "trend_line": 20.05051, "activity_lines": {"activity_5": 19.625541, "activity_10": 19.726072, "activity_20": 19.829568, "activity_30": 19.980715}, "trend_signal": 0, "fair_value": 17.536036, "relative_strength": -5.460333, "rate_of_change": 0.5542529806431167, "market_dynamics": -0.539786, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.011699, "high": 20.465612, "low": 19.853816, "close": 20.406406, "volume": 4999592}, "trend_line": 20.135044, "activity_lines": {"activity_5": 19.917626, "activity_10": 19.796582, "activity_20": 19.885391, "activity_30": 20.003676}, "trend_signal": 0, "fair_value": 17.539561, "relative_strength": -4.351895, "rate_of_change": 0.4216052359765484, "market_dynamics": -0.380024, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.51495, "high": 21.057673, "low": 19.538048, "close": 20.011698, "volume": 9369280}, "trend_line": 20.200499, "activity_lines": {"activity_5": 20.02025, "activity_10": 19.815779, "activity_20": 19.900944, "activity_30": 19.995718}, "trend_signal": 0, "fair_value": 17.539763, "relative_strength": -5.774689, "rate_of_change": 0.3250799948587152, "market_dynamics": -0.230311, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.327463, "high": 20.722172, "low": 19.91302, "close": 20.475479, "volume": 5997960}, "trend_line": 20.231747, "activity_lines": {"activity_5": 20.227471, "activity_10": 19.933653, "activity_20": 19.961325, "activity_30": 20.013459}, "trend_signal": 0, "fair_value": 17.54233, "relative_strength": -2.383235, "rate_of_change": 0.15468924802302134, "market_dynamics": -0.164024, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.574156, "high": 21.11688, "low": 20.287993, "close": 20.317596, "volume": 4970520}, "trend_line": 20.256087, "activity_lines": {"activity_5": 20.288651, "activity_10": 20.028203, "activity_20": 20.002018, "activity_30": 20.018997}, "trend_signal": 0, "fair_value": 17.540169, "relative_strength": -3.553075, "rate_of_change": 0.12030597258853747, "market_dynamics": -0.190205, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.38667, "high": 20.870188, "low": 20.189315, "close": 20.722172, "volume": 4409800}, "trend_line": 20.237339, "activity_lines": {"activity_5": 20.449166, "activity_10": 20.196134, "activity_20": 20.07673, "activity_30": 20.049067}, "trend_signal": 0, "fair_value": 17.539323, "relative_strength": -3.596326, "rate_of_change": -0.09255489473362849, "market_dynamics": -0.2298, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.406406, "high": 20.722172, "low": 19.202545, "close": 20.051168, "volume": 6333900}, "trend_line": 20.13932, "activity_lines": {"activity_5": 20.337331, "activity_10": 20.212999, "activity_20": 20.082369, "activity_30": 20.037056}, "trend_signal": 0, "fair_value": 17.532409, "relative_strength": -5.817362, "rate_of_change": -0.48434727510369424, "market_dynamics": -0.262602, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.834079, "high": 20.475479, "low": 19.587386, "close": 19.873549, "volume": 5058685}, "trend_line": 20.074193, "activity_lines": {"activity_5": 20.189974, "activity_10": 20.188239, "activity_20": 20.06893, "activity_30": 20.01991}, "trend_signal": 0, "fair_value": 17.524296, "relative_strength": -5.964827, "rate_of_change": -0.3233823187674677, "market_dynamics": -0.375049, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.774873, "high": 20.337331, "low": 18.630218, "close": 18.649954, "volume": 5468747}, "trend_line": 19.979134, "activity_lines": {"activity_5": 19.643961, "activity_10": 19.929885, "activity_20": 19.933977, "activity_30": 19.928023}, "trend_signal": 0, "fair_value": 17.508949, "relative_strength": -8.56551, "rate_of_change": -0.47353833850258714, "market_dynamics": -0.609217, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.413129, "high": 19.360431, "low": 17.229004, "close": 19.281488, "volume": 8405664}, "trend_line": 19.890325, "activity_lines": {"activity_5": 19.430161, "activity_10": 19.79407, "activity_20": 19.864434, "activity_30": 19.883014}, "trend_signal": 0, "fair_value": 17.501364, "relative_strength": -4.387138, "rate_of_change": -0.4445087559851078, "market_dynamics": -0.627065, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.281488, "high": 20.682701, "low": 19.113737, "close": 19.587387, "volume": 8332040}, "trend_line": 19.859406, "activity_lines": {"activity_5": 19.387401, "activity_10": 19.723022, "activity_20": 19.826044, "activity_30": 19.86347}, "trend_signal": 0, "fair_value": 17.499091, "relative_strength": -2.005609, "rate_of_change": -0.15544743487097776, "market_dynamics": -0.601458, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.439372, "high": 20.327465, "low": 19.3999, "close": 19.814342, "volume": 5363101}, "trend_line": 19.858419, "activity_lines": {"activity_5": 19.495945, "activity_10": 19.700595, "activity_20": 19.810443, "activity_30": 19.860562}, "trend_signal": 0, "fair_value": 17.494678, "relative_strength": -3.422292, "rate_of_change": -0.004969937167297536, "market_dynamics": -0.548347, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.922888, "high": 20.031431, "low": 19.281488, "close": 19.557783, "volume": 7019020}, "trend_line": 19.838684, "activity_lines": {"activity_5": 19.534758, "activity_10": 19.642286, "activity_20": 19.778585, "activity_30": 19.841166}, "trend_signal": 0, "fair_value": 17.490936, "relative_strength": -6.166181, "rate_of_change": -0.09937850540871719, "market_dynamics": -0.342548, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.636724, "high": 21.067542, "low": 19.340694, "close": 20.712303, "volume": 11510774}, "trend_line": 19.879141, "activity_lines": {"activity_5": 19.979462, "activity_10": 19.802143, "activity_20": 19.862601, "activity_30": 19.897529}, "trend_signal": 0, "fair_value": 17.500684, "relative_strength": -1.361551, "rate_of_change": 0.20392985744417305, "market_dynamics": -0.08981, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.662967, "high": 21.373441, "low": 20.47548, "close": 20.870188, "volume": 11321991}, "trend_line": 19.929138, "activity_lines": {"activity_5": 20.339305, "activity_10": 19.9864, "activity_20": 19.961936, "activity_30": 19.961467}, "trend_signal": 1, "fair_value": 17.51108, "relative_strength": -1.429021, "rate_of_change": 0.2515048311191999, "market_dynamics": 0.221877, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.870187, "high": 21.560926, "low": 20.64323, "close": 21.255028, "volume": 6552900}, "trend_line": 19.983081, "activity_lines": {"activity_5": 20.721514, "activity_10": 20.230581, "activity_20": 20.095244, "activity_30": 20.047009}, "trend_signal": 1, "fair_value": 17.529727, "relative_strength": -1.294723, "rate_of_change": 0.2706740251384696, "market_dynamics": 0.53558, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.333971, "high": 21.659605, "low": 21.037938, "close": 21.185953, "volume": 11234431}, "trend_line": 20.036038, "activity_lines": {"activity_5": 20.969522, "activity_10": 20.452514, "activity_20": 20.211824, "activity_30": 20.124613}, "trend_signal": 1, "fair_value": 17.548968, "relative_strength": -0.561094, "rate_of_change": 0.26500918451965844, "market_dynamics": 1.003765, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.978733, "high": 23.879837, "low": 20.228787, "close": 23.879837, "volume": 20936046}, "trend_line": 20.204446, "activity_lines": {"activity_5": 22.024051, "activity_10": 21.143612, "activity_20": 20.577117, "activity_30": 20.372601}, "trend_signal": 1, "fair_value": 17.584989, "relative_strength": 12.366041, "rate_of_change": 0.8405254571787069, "market_dynamics": 1.262024, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.656022, "high": 25.744832, "low": 20.559999, "close": 21.66, "volume": 38141571}, "trend_line": 20.267942, "activity_lines": {"activity_5": 22.050497, "activity_10": 21.358262, "activity_20": 20.709006, "activity_30": 20.466507}, "trend_signal": 1, "fair_value": 17.607877, "relative_strength": 2.92899, "rate_of_change": 0.31426746370576386, "market_dynamics": 1.341282, "expectation": {"probability": 51.7407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/183442d9-334e-4d36-9323-077c438f81e8/", "share_image": "https://sharemaestro.com/terminal/183442d9-334e-4d36-9323-077c438f81e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}