{"ticker": {"uuid": "1834b476-9e6e-4748-9fda-d4c611fa56ca", "symbol": "DPSCLTD", "name": "India Power Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPSCLTD rose 0.36%, moving from 8.44 to 8.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.77, "low": 8.05, "close": 8.47, "volume": 656373}, "trend_line": 9.504, "activity_lines": {"activity_5": 9.066, "activity_10": 9.230364, "activity_20": 9.041714, "activity_30": 9.167118}, "trend_signal": 0, "fair_value": 14.797068, "relative_strength": -16.740312, "rate_of_change": -1.1647254575707164, "market_dynamics": 0.796572, "expectation": {"probability": 46.0592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.287741, "high": 11.683802, "low": 10.941188, "close": 11.08971, "volume": 341251}, "trend_line": 11.634294, "activity_lines": {"activity_5": 10.993996, "activity_10": 10.76476, "activity_20": 10.752115, "activity_30": 11.092478}, "trend_signal": 0, "fair_value": 13.349052, "relative_strength": -13.621897, "rate_of_change": -0.7741027805576746, "market_dynamics": 0.535588, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.990695, "high": 12.723463, "low": 10.990695, "close": 12.327401, "volume": 939308}, "trend_line": 11.611191, "activity_lines": {"activity_5": 11.482471, "activity_10": 11.083409, "activity_20": 10.882957, "activity_30": 11.137195}, "trend_signal": 0, "fair_value": 13.37122, "relative_strength": -5.098686, "rate_of_change": -0.1985767249822014, "market_dynamics": 1.013123, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.376909, "high": 12.723462, "low": 11.386756, "close": 11.485772, "volume": 345791}, "trend_line": 11.556732, "activity_lines": {"activity_5": 11.561683, "activity_10": 11.209429, "activity_20": 10.932465, "activity_30": 11.129103}, "trend_signal": 0, "fair_value": 13.385794, "relative_strength": -10.588385, "rate_of_change": -0.4690216533342668, "market_dynamics": 0.928055, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.485772, "high": 11.881832, "low": 11.188725, "close": 11.337249, "volume": 193537}, "trend_line": 11.497323, "activity_lines": {"activity_5": 11.522077, "activity_10": 11.28324, "activity_20": 10.969242, "activity_30": 11.114943}, "trend_signal": 0, "fair_value": 13.400986, "relative_strength": -13.83247, "rate_of_change": -0.5140640104832447, "market_dynamics": 0.943291, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.634294, "high": 13.070016, "low": 11.337248, "close": 12.624448, "volume": 1041124}, "trend_line": 11.469269, "activity_lines": {"activity_5": 11.911538, "activity_10": 11.569485, "activity_20": 11.130967, "activity_30": 11.187661}, "trend_signal": 0, "fair_value": 13.424744, "relative_strength": -4.428564, "rate_of_change": -0.2440046261203511, "market_dynamics": 1.146402, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.921492, "high": 13.961154, "low": 10.941188, "close": 12.030355, "volume": 2332659}, "trend_line": 11.403259, "activity_lines": {"activity_5": 11.997351, "activity_10": 11.707206, "activity_20": 11.229746, "activity_30": 11.22386}, "trend_signal": 0, "fair_value": 13.450033, "relative_strength": -9.672866, "rate_of_change": -0.5755379876433306, "market_dynamics": 1.122321, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.079862, "high": 12.376909, "low": 11.73331, "close": 11.980848, "volume": 595083}, "trend_line": 11.403259, "activity_lines": {"activity_5": 12.003952, "activity_10": 11.810722, "activity_20": 11.322161, "activity_30": 11.261124}, "trend_signal": 0, "fair_value": 13.477518, "relative_strength": -10.527914, "rate_of_change": 0.0, "market_dynamics": 1.160138, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.079863, "high": 14.45623, "low": 11.683802, "close": 13.81263, "volume": 4459847}, "trend_line": 11.429663, "activity_lines": {"activity_5": 12.64425, "activity_10": 12.218485, "activity_20": 11.58573, "activity_30": 11.416567}, "trend_signal": 0, "fair_value": 13.490046, "relative_strength": 3.667543, "rate_of_change": 0.23154784084093352, "market_dynamics": 1.401203, "expectation": {"probability": 37.3226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.763121, "high": 16.188997, "low": 12.921492, "close": 14.852291, "volume": 5701576}, "trend_line": 11.497323, "activity_lines": {"activity_5": 13.475978, "activity_10": 12.754067, "activity_20": 11.938884, "activity_30": 11.637382}, "trend_signal": 1, "fair_value": 13.505155, "relative_strength": 12.060968, "rate_of_change": 0.5919684596125017, "market_dynamics": 1.446012, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.099829, "high": 15.347367, "low": 13.961154, "close": 14.406722, "volume": 1199206}, "trend_line": 11.551782, "activity_lines": {"activity_5": 13.924848, "activity_10": 13.144727, "activity_20": 12.230979, "activity_30": 11.825085}, "trend_signal": 1, "fair_value": 13.522747, "relative_strength": 9.066903, "rate_of_change": 0.47366678312855603, "market_dynamics": 1.448166, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.703768, "high": 14.753275, "low": 13.416569, "close": 13.664107, "volume": 720773}, "trend_line": 11.586437, "activity_lines": {"activity_5": 14.00736, "activity_10": 13.339157, "activity_20": 12.433018, "activity_30": 11.961364}, "trend_signal": 1, "fair_value": 13.536208, "relative_strength": 4.072759, "rate_of_change": 0.29999700479112895, "market_dynamics": 1.491447, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.763123, "high": 14.45623, "low": 13.565091, "close": 13.763122, "volume": 880042}, "trend_line": 11.642546, "activity_lines": {"activity_5": 14.013961, "activity_10": 13.504783, "activity_20": 12.628219, "activity_30": 12.101795}, "trend_signal": 1, "fair_value": 13.548104, "relative_strength": 5.309604, "rate_of_change": 0.48426448959243723, "market_dynamics": 1.368815, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.961153, "high": 15.545398, "low": 13.664107, "close": 14.654261, "volume": 1682463}, "trend_line": 11.73826, "activity_lines": {"activity_5": 14.19879, "activity_10": 13.806329, "activity_20": 12.891081, "activity_30": 12.2961}, "trend_signal": 1, "fair_value": 13.566969, "relative_strength": 11.390531, "rate_of_change": 0.822105405467163, "market_dynamics": 1.256041, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.852291, "high": 17.228655, "low": 14.505736, "close": 16.981117, "volume": 6390462}, "trend_line": 11.909887, "activity_lines": {"activity_5": 15.103129, "activity_10": 14.473332, "activity_20": 13.353859, "activity_30": 12.634349}, "trend_signal": 1, "fair_value": 13.599808, "relative_strength": 26.496468, "rate_of_change": 1.462116190985709, "market_dynamics": 1.319189, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.525704, "high": 18.21881, "low": 15.396876, "close": 16.436089, "volume": 5432933}, "trend_line": 12.081498, "activity_lines": {"activity_5": 15.68387, "activity_10": 14.938623, "activity_20": 13.732197, "activity_30": 12.926362}, "trend_signal": 1, "fair_value": 13.624127, "relative_strength": 20.176133, "rate_of_change": 1.4409120758240646, "market_dynamics": 1.401933, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.43609, "high": 17.329897, "low": 16.18781, "close": 16.386435, "volume": 1551769}, "trend_line": 12.238253, "activity_lines": {"activity_5": 16.112768, "activity_10": 15.325583, "activity_20": 14.077046, "activity_30": 13.204099}, "trend_signal": 1, "fair_value": 13.645922, "relative_strength": 22.74413, "rate_of_change": 1.2974798323850272, "market_dynamics": 1.378907, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.5354, "high": 18.074734, "low": 16.0885, "close": 17.429207, "volume": 5015894}, "trend_line": 12.442968, "activity_lines": {"activity_5": 16.707769, "activity_10": 15.822936, "activity_20": 14.493862, "activity_30": 13.539}, "trend_signal": 1, "fair_value": 13.670301, "relative_strength": 30.308031, "rate_of_change": 1.6727469190251272, "market_dynamics": 1.444609, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.578177, "high": 17.578177, "low": 16.138154, "close": 16.336779, "volume": 2535130}, "trend_line": 12.593117, "activity_lines": {"activity_5": 16.694222, "activity_10": 16.022606, "activity_20": 14.773149, "activity_30": 13.790213}, "trend_signal": 1, "fair_value": 13.690517, "relative_strength": 21.812899, "rate_of_change": 1.2066976303402772, "market_dynamics": 1.300805, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0885, "high": 16.138155, "low": 15.145038, "close": 15.790564, "volume": 942300}, "trend_line": 12.754763, "activity_lines": {"activity_5": 16.386434, "activity_10": 16.077069, "activity_20": 14.972364, "activity_30": 13.9965}, "trend_signal": 1, "fair_value": 13.714167, "relative_strength": 16.992151, "rate_of_change": 1.2836059571272234, "market_dynamics": 1.066638, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.939531, "high": 17.081616, "low": 15.790564, "close": 16.5354, "volume": 1967296}, "trend_line": 12.96104, "activity_lines": {"activity_5": 16.406296, "activity_10": 16.249898, "activity_20": 15.221311, "activity_30": 14.240412}, "trend_signal": 1, "fair_value": 13.740701, "relative_strength": 23.431673, "rate_of_change": 1.6172546679228774, "market_dynamics": 1.041218, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.585059, "high": 16.634714, "low": 13.903641, "close": 14.797446, "volume": 1330923}, "trend_line": 13.112685, "activity_lines": {"activity_5": 15.840219, "activity_10": 16.068033, "activity_20": 15.27857, "activity_30": 14.35889}, "trend_signal": 1, "fair_value": 13.760508, "relative_strength": 13.206541, "rate_of_change": 1.1700064192379642, "market_dynamics": 0.613695, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.99607, "high": 17.081616, "low": 13.953297, "close": 16.5354, "volume": 5528734}, "trend_line": 13.325563, "activity_lines": {"activity_5": 15.959393, "activity_10": 16.181552, "activity_20": 15.483692, "activity_30": 14.57971}, "trend_signal": 1, "fair_value": 13.791141, "relative_strength": 24.850409, "rate_of_change": 1.6234508798159943, "market_dynamics": 0.454889, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.882993, "high": 23.834813, "low": 16.634714, "close": 22.394793, "volume": 28850521}, "trend_line": 13.735404, "activity_lines": {"activity_5": 18.091284, "activity_10": 17.310011, "activity_20": 16.226814, "activity_30": 15.164822}, "trend_signal": 1, "fair_value": 13.853658, "relative_strength": 65.546878, "rate_of_change": 3.075599882721654, "market_dynamics": 0.675116, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.267951, "high": 27.658314, "low": 23.387909, "close": 23.636189, "volume": 12452148}, "trend_line": 14.184975, "activity_lines": {"activity_5": 20.233107, "activity_10": 18.523441, "activity_20": 17.036217, "activity_30": 15.803582}, "trend_signal": 1, "fair_value": 13.926656, "relative_strength": 69.728919, "rate_of_change": 3.2730817382582904, "market_dynamics": 0.817401, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.132747, "high": 24.281716, "low": 20.160279, "close": 22.692728, "volume": 8544782}, "trend_line": 14.594846, "activity_lines": {"activity_5": 21.537401, "activity_10": 19.444332, "activity_20": 17.6972, "activity_30": 16.35247}, "trend_signal": 1, "fair_value": 13.999596, "relative_strength": 60.521622, "rate_of_change": 2.889472840100182, "market_dynamics": 1.200946, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.692729, "high": 22.841696, "low": 19.763032, "close": 19.961657, "volume": 3823493}, "trend_line": 14.90543, "activity_lines": {"activity_5": 21.52085, "activity_10": 19.754907, "activity_20": 18.050136, "activity_30": 16.698716}, "trend_signal": 1, "fair_value": 14.053769, "relative_strength": 36.86257, "rate_of_change": 2.128038898115132, "market_dynamics": 1.243398, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.607182, "high": 20.607182, "low": 18.571292, "close": 18.869226, "volume": 6422125}, "trend_line": 15.18785, "activity_lines": {"activity_5": 20.795874, "activity_10": 19.801854, "activity_20": 18.261263, "activity_30": 16.954444}, "trend_signal": 1, "fair_value": 14.099047, "relative_strength": 24.473078, "rate_of_change": 1.8947457403107346, "market_dynamics": 0.961884, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.067853, "high": 20.358904, "low": 18.273358, "close": 19.713377, "volume": 7313934}, "trend_line": 15.496759, "activity_lines": {"activity_5": 20.196694, "activity_10": 19.976101, "activity_20": 18.519984, "activity_30": 17.246414}, "trend_signal": 1, "fair_value": 14.154466, "relative_strength": 26.577279, "rate_of_change": 2.033921852006714, "market_dynamics": 0.632529, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.110625, "high": 20.16028, "low": 17.677485, "close": 18.471979, "volume": 5469418}, "trend_line": 15.734583, "activity_lines": {"activity_5": 19.362475, "activity_10": 19.863247, "activity_20": 18.632378, "activity_30": 17.438363}, "trend_signal": 1, "fair_value": 14.202873, "relative_strength": 18.597687, "rate_of_change": 1.534669281492987, "market_dynamics": 0.223416, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.720261, "high": 20.557528, "low": 18.074735, "close": 19.41544, "volume": 12525851}, "trend_line": 16.013758, "activity_lines": {"activity_5": 19.187024, "activity_10": 19.873178, "activity_20": 18.817388, "activity_30": 17.675838}, "trend_signal": 1, "fair_value": 14.254175, "relative_strength": 21.903868, "rate_of_change": 1.7742764457119622, "market_dynamics": 0.066161, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.763031, "high": 20.01131, "low": 18.47198, "close": 18.869226, "volume": 10265141}, "trend_line": 16.273075, "activity_lines": {"activity_5": 19.047987, "activity_10": 19.731433, "activity_20": 18.926527, "activity_30": 17.860062}, "trend_signal": 1, "fair_value": 14.276434, "relative_strength": 18.118289, "rate_of_change": 1.6193388210312618, "market_dynamics": -0.117247, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.117506, "high": 19.614063, "low": 18.521635, "close": 19.067852, "volume": 8433006}, "trend_line": 16.497757, "activity_lines": {"activity_5": 19.047988, "activity_10": 19.551769, "activity_20": 19.029797, "activity_30": 18.04037}, "trend_signal": 1, "fair_value": 14.307849, "relative_strength": 17.868344, "rate_of_change": 1.3806978705622717, "market_dynamics": -0.263026, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.266474, "high": 19.614065, "low": 18.273357, "close": 18.769915, "volume": 4089624}, "trend_line": 16.740562, "activity_lines": {"activity_5": 18.935435, "activity_10": 19.271891, "activity_20": 19.079431, "activity_30": 18.186961}, "trend_signal": 1, "fair_value": 14.342716, "relative_strength": 16.976147, "rate_of_change": 1.4717455227398524, "market_dynamics": -0.344307, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.954773, "high": 25.32449, "low": 20.954773, "close": 25.32449, "volume": 19891175}, "trend_line": 17.206803, "activity_lines": {"activity_5": 21.070637, "activity_10": 20.24966, "activity_20": 19.733712, "activity_30": 18.740763}, "trend_signal": 1, "fair_value": 14.425274, "relative_strength": 57.775566, "rate_of_change": 2.785097656817018, "market_dynamics": -0.09897, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.51623, "high": 27.856937, "low": 21.898233, "close": 23.98378, "volume": 16796780}, "trend_line": 17.585448, "activity_lines": {"activity_5": 22.302102, "activity_10": 20.952967, "activity_20": 20.220576, "activity_30": 19.177987}, "trend_signal": 1, "fair_value": 14.493878, "relative_strength": 44.37982, "rate_of_change": 2.2005540483028647, "market_dynamics": 0.213824, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.976897, "high": 25.423801, "low": 22.593417, "close": 23.089975, "volume": 9458655}, "trend_line": 17.954102, "activity_lines": {"activity_5": 22.931076, "activity_10": 21.470291, "activity_20": 20.586374, "activity_30": 19.533118}, "trend_signal": 1, "fair_value": 14.557067, "relative_strength": 38.066108, "rate_of_change": 2.0963583071639653, "market_dynamics": 0.376746, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.387908, "high": 24.132747, "low": 20.905117, "close": 23.139629, "volume": 4556347}, "trend_line": 18.326061, "activity_lines": {"activity_5": 23.295219, "activity_10": 21.939764, "activity_20": 20.924979, "activity_30": 19.867668}, "trend_signal": 1, "fair_value": 14.612376, "relative_strength": 35.315857, "rate_of_change": 2.0717215486466567, "market_dynamics": 0.4644, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.040319, "high": 23.536878, "low": 21.848578, "close": 22.692728, "volume": 3227375}, "trend_line": 18.622064, "activity_lines": {"activity_5": 23.238942, "activity_10": 22.250339, "activity_20": 21.19383, "activity_30": 20.149388}, "trend_signal": 1, "fair_value": 14.672704, "relative_strength": 30.5339, "rate_of_change": 1.6152025249725102, "market_dynamics": 0.125931, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.238944, "high": 23.238944, "low": 18.571292, "close": 19.117506, "volume": 12903375}, "trend_line": 18.764238, "activity_lines": {"activity_5": 21.729404, "activity_10": 21.856704, "activity_20": 21.091918, "activity_30": 20.181352}, "trend_signal": 1, "fair_value": 14.712636, "relative_strength": 8.775233, "rate_of_change": 0.7634706872449645, "market_dynamics": -0.241599, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.961656, "high": 19.961656, "low": 17.975421, "close": 18.174044, "volume": 3853658}, "trend_line": 18.889815, "activity_lines": {"activity_5": 20.319177, "activity_10": 21.279793, "activity_20": 20.884309, "activity_30": 20.143275}, "trend_signal": 1, "fair_value": 14.746205, "relative_strength": 2.374023, "rate_of_change": 0.669235809096004, "market_dynamics": -0.64726, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.223702, "high": 18.372669, "low": 15.442972, "close": 15.790564, "volume": 6222118}, "trend_line": 18.960697, "activity_lines": {"activity_5": 18.501773, "activity_10": 20.292093, "activity_20": 20.441899, "activity_30": 19.943324}, "trend_signal": 0, "fair_value": 14.769541, "relative_strength": -9.323501, "rate_of_change": 0.3752392492991647, "market_dynamics": -0.983069, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.790563, "high": 16.386434, "low": 14.499512, "close": 14.896759, "volume": 8316724}, "trend_line": 18.998485, "activity_lines": {"activity_5": 16.873062, "activity_10": 19.197858, "activity_20": 19.909635, "activity_30": 19.681134}, "trend_signal": 0, "fair_value": 14.789985, "relative_strength": -14.871828, "rate_of_change": 0.19929647101052794, "market_dynamics": -1.267491, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.045726, "high": 15.34366, "low": 14.598822, "close": 15.294004, "volume": 3155915}, "trend_line": 19.01981, "activity_lines": {"activity_5": 15.926289, "activity_10": 18.251688, "activity_20": 19.423008, "activity_30": 19.442135}, "trend_signal": 0, "fair_value": 14.809507, "relative_strength": -13.701061, "rate_of_change": 0.11224579223028008, "market_dynamics": -1.500868, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.393317, "high": 18.47198, "low": 15.343661, "close": 18.074734, "volume": 6531684}, "trend_line": 19.056264, "activity_lines": {"activity_5": 16.399676, "activity_10": 17.874304, "activity_20": 19.235025, "activity_30": 19.381163}, "trend_signal": 0, "fair_value": 14.8437, "relative_strength": 0.592287, "rate_of_change": 0.19166332366095717, "market_dynamics": -1.405736, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.422323, "high": 18.422323, "low": 16.932647, "close": 17.03196, "volume": 2254164}, "trend_line": 19.076126, "activity_lines": {"activity_5": 16.594989, "activity_10": 17.439138, "activity_20": 18.974213, "activity_30": 19.250562}, "trend_signal": 0, "fair_value": 14.872786, "relative_strength": -5.666589, "rate_of_change": 0.10422819499142028, "market_dynamics": -1.29324, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.287123, "high": 17.379551, "low": 16.138155, "close": 16.932648, "volume": 3072668}, "trend_line": 19.094333, "activity_lines": {"activity_5": 16.833337, "activity_10": 17.112312, "activity_20": 18.7309, "activity_30": 19.112274}, "trend_signal": 0, "fair_value": 14.902182, "relative_strength": -5.06933, "rate_of_change": 0.09544390721680233, "market_dynamics": -1.190862, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.031959, "high": 17.776798, "low": 16.982304, "close": 17.677485, "volume": 1869702}, "trend_line": 19.102609, "activity_lines": {"activity_5": 17.243825, "activity_10": 17.032863, "activity_20": 18.572947, "activity_30": 19.020864}, "trend_signal": 0, "fair_value": 14.938559, "relative_strength": -2.595364, "rate_of_change": 0.043342702779940886, "market_dynamics": -1.022347, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.87611, "high": 18.273356, "low": 17.677485, "close": 17.826456, "volume": 2027608}, "trend_line": 19.152265, "activity_lines": {"activity_5": 17.518588, "activity_10": 17.07981, "activity_20": 18.434856, "activity_30": 18.938531}, "trend_signal": 0, "fair_value": 14.975891, "relative_strength": -2.491514, "rate_of_change": 0.2599435501192471, "market_dynamics": -1.082341, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.273356, "high": 18.273356, "low": 16.585059, "close": 16.734026, "volume": 1604898}, "trend_line": 19.183714, "activity_lines": {"activity_5": 17.260378, "activity_10": 17.016612, "activity_20": 18.20171, "activity_30": 18.782516}, "trend_signal": 0, "fair_value": 15.00622, "relative_strength": -7.140677, "rate_of_change": 0.1642051214307995, "market_dynamics": -1.11139, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.78368, "high": 17.826455, "low": 16.138154, "close": 17.478863, "volume": 1568364}, "trend_line": 19.215163, "activity_lines": {"activity_5": 17.339827, "activity_10": 17.132175, "activity_20": 18.047777, "activity_30": 18.672526}, "trend_signal": 0, "fair_value": 15.041955, "relative_strength": -5.23679, "rate_of_change": 0.16393593023750283, "market_dynamics": -1.109496, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.776798, "high": 18.074734, "low": 17.280239, "close": 17.379551, "volume": 1714350}, "trend_line": 19.301233, "activity_lines": {"activity_5": 17.356379, "activity_10": 17.242321, "activity_20": 17.893608, "activity_30": 18.554099}, "trend_signal": 0, "fair_value": 15.072638, "relative_strength": -8.100874, "rate_of_change": 0.4479275039196879, "market_dynamics": -1.13806, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.627831, "high": 17.925766, "low": 16.783682, "close": 16.932648, "volume": 2804558}, "trend_line": 19.314474, "activity_lines": {"activity_5": 17.194169, "activity_10": 17.242321, "activity_20": 17.703969, "activity_30": 18.401287}, "trend_signal": 0, "fair_value": 15.100772, "relative_strength": -9.100252, "rate_of_change": 0.06860183491904753, "market_dynamics": -1.043467, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.627831, "high": 17.776798, "low": 15.790563, "close": 17.081617, "volume": 2799945}, "trend_line": 19.137369, "activity_lines": {"activity_5": 17.131272, "activity_10": 17.23239, "activity_20": 17.538686, "activity_30": 18.257232}, "trend_signal": 0, "fair_value": 15.100536, "relative_strength": -11.570495, "rate_of_change": -0.9169548184434169, "market_dynamics": -0.779938, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.379551, "high": 18.869227, "low": 16.873062, "close": 18.2237, "volume": 7988187}, "trend_line": 18.956952, "activity_lines": {"activity_5": 17.498725, "activity_10": 17.397608, "activity_20": 17.490213, "activity_30": 18.198286}, "trend_signal": 0, "fair_value": 15.107305, "relative_strength": -6.627159, "rate_of_change": -0.9427471456499507, "market_dynamics": -0.319888, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.670602, "high": 19.31613, "low": 17.975421, "close": 18.422323, "volume": 6191663}, "trend_line": 18.814605, "activity_lines": {"activity_5": 17.833074, "activity_10": 17.596231, "activity_20": 17.494469, "activity_30": 18.163793}, "trend_signal": 0, "fair_value": 15.108095, "relative_strength": -6.117912, "rate_of_change": -0.7508960301213026, "market_dynamics": 0.123913, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.372668, "high": 18.869226, "low": 16.634712, "close": 17.190857, "volume": 3596043}, "trend_line": 18.722245, "activity_lines": {"activity_5": 17.694037, "activity_10": 17.545672, "activity_20": 17.407926, "activity_30": 18.059035}, "trend_signal": 0, "fair_value": 15.107928, "relative_strength": -14.499032, "rate_of_change": -0.4908952380344915, "market_dynamics": 0.426589, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.190859, "high": 18.313083, "low": 17.121341, "close": 17.687418, "volume": 5648532}, "trend_line": 18.682852, "activity_lines": {"activity_5": 17.7331, "activity_10": 17.580702, "activity_20": 17.396765, "activity_30": 17.992272}, "trend_signal": 0, "fair_value": 15.107475, "relative_strength": -13.309804, "rate_of_change": -0.21040745914819753, "market_dynamics": 0.622427, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.074734, "high": 20.368834, "low": 17.12134, "close": 20.368834, "volume": 12257301}, "trend_line": 18.7047, "activity_lines": {"activity_5": 18.615651, "activity_10": 18.103082, "activity_20": 17.66694, "activity_30": 18.101045}, "trend_signal": 0, "fair_value": 15.129257, "relative_strength": -1.383293, "rate_of_change": 0.11694146054359654, "market_dynamics": 0.734345, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.649955, "high": 23.685846, "low": 19.862343, "close": 20.110622, "volume": 22641656}, "trend_line": 18.759322, "activity_lines": {"activity_5": 19.192982, "activity_10": 18.532289, "activity_20": 17.92359, "activity_30": 18.19175}, "trend_signal": 0, "fair_value": 15.151905, "relative_strength": -3.217899, "rate_of_change": 0.2920228605644675, "market_dynamics": 0.860273, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.50787, "high": 22.593417, "low": 19.514753, "close": 21.679749, "volume": 11772011}, "trend_line": 18.834799, "activity_lines": {"activity_5": 20.167562, "activity_10": 19.185399, "activity_20": 18.324951, "activity_30": 18.380165}, "trend_signal": 0, "fair_value": 15.188397, "relative_strength": 2.660642, "rate_of_change": 0.402343965309617, "market_dynamics": 1.093544, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.315343, "high": 23.517016, "low": 21.054084, "close": 21.838646, "volume": 12125356}, "trend_line": 18.933779, "activity_lines": {"activity_5": 20.977945, "activity_10": 19.79102, "activity_20": 18.724752, "activity_30": 18.573961}, "trend_signal": 0, "fair_value": 15.228114, "relative_strength": 3.616071, "rate_of_change": 0.5255166248389535, "market_dynamics": 1.27609, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.607181, "high": 21.123604, "low": 19.385647, "close": 19.812689, "volume": 7548536}, "trend_line": 18.958607, "activity_lines": {"activity_5": 20.803157, "activity_10": 19.94721, "activity_20": 18.902804, "activity_30": 18.630665}, "trend_signal": 0, "fair_value": 15.256105, "relative_strength": -4.798958, "rate_of_change": 0.13113071616606176, "market_dynamics": 1.132187, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.365785, "high": 20.964705, "low": 18.799708, "close": 19.206886, "volume": 3993584}, "trend_line": 18.973173, "activity_lines": {"activity_5": 20.28475, "activity_10": 19.94089, "activity_20": 18.999751, "activity_30": 18.646683}, "trend_signal": 0, "fair_value": 15.290934, "relative_strength": -8.517457, "rate_of_change": 0.07683053929014154, "market_dynamics": 0.889123, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.345923, "high": 21.004429, "low": 18.819571, "close": 20.388697, "volume": 10082461}, "trend_line": 18.808647, "activity_lines": {"activity_5": 20.237742, "activity_10": 20.110804, "activity_20": 19.190618, "activity_30": 18.738007}, "trend_signal": 0, "fair_value": 15.331447, "relative_strength": -4.222023, "rate_of_change": -0.8671506869198875, "market_dynamics": 0.756378, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.25959, "high": 20.438352, "low": 18.283288, "close": 18.948677, "volume": 5509530}, "trend_line": 18.64081, "activity_lines": {"activity_5": 19.69219, "activity_10": 19.979532, "activity_20": 19.233322, "activity_30": 18.747041}, "trend_signal": 1, "fair_value": 15.355792, "relative_strength": -12.43637, "rate_of_change": -0.8923395712621022, "market_dynamics": 0.433729, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.206886, "high": 19.206886, "low": 17.657624, "close": 18.154182, "volume": 3627027}, "trend_line": 18.476283, "activity_lines": {"activity_5": 19.063878, "activity_10": 19.694236, "activity_20": 19.191233, "activity_30": 18.715646}, "trend_signal": 1, "fair_value": 15.375675, "relative_strength": -14.57046, "rate_of_change": -0.8826172253244342, "market_dynamics": 0.174064, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.154183, "high": 19.862344, "low": 18.154183, "close": 18.789778, "volume": 4595048}, "trend_line": 18.331288, "activity_lines": {"activity_5": 18.893062, "activity_10": 19.506989, "activity_20": 19.20386, "activity_30": 18.735871}, "trend_signal": 1, "fair_value": 15.399315, "relative_strength": -13.195781, "rate_of_change": -0.7847628226954414, "market_dynamics": 0.012579, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.789776, "high": 19.047987, "low": 17.548381, "close": 18.224752, "volume": 2817992}, "trend_line": 18.182356, "activity_lines": {"activity_5": 18.602098, "activity_10": 19.196966, "activity_20": 19.157378, "activity_30": 18.728998}, "trend_signal": 1, "fair_value": 15.422814, "relative_strength": -16.988217, "rate_of_change": -0.8124470031784021, "market_dynamics": -0.353848, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.413971, "high": 21.650609, "low": 18.025576, "close": 20.535215, "volume": 16128573}, "trend_line": 18.229613, "activity_lines": {"activity_5": 19.146764, "activity_10": 19.346011, "activity_20": 19.329044, "activity_30": 18.880796}, "trend_signal": 1, "fair_value": 15.456378, "relative_strength": -7.635486, "rate_of_change": 0.2599058119860918, "market_dynamics": -0.260421, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.917763, "high": 20.4655, "low": 18.553397, "close": 18.842205, "volume": 4603616}, "trend_line": 18.251885, "activity_lines": {"activity_5": 19.117325, "activity_10": 19.179516, "activity_20": 19.32137, "activity_30": 18.920318}, "trend_signal": 1, "fair_value": 15.468649, "relative_strength": -11.148669, "rate_of_change": 0.12217483717290628, "market_dynamics": -0.274065, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.573314, "high": 20.067146, "low": 17.826398, "close": 19.2306, "volume": 3508573}, "trend_line": 18.366553, "activity_lines": {"activity_5": 19.22445, "activity_10": 19.13523, "activity_20": 19.344193, "activity_30": 18.983461}, "trend_signal": 1, "fair_value": 15.488156, "relative_strength": -9.074145, "rate_of_change": 0.6282529174383809, "market_dynamics": -0.313743, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.479572, "high": 19.529367, "low": 18.07537, "close": 18.394054, "volume": 2362232}, "trend_line": 18.483129, "activity_lines": {"activity_5": 18.980964, "activity_10": 18.986264, "activity_20": 19.278531, "activity_30": 18.985235}, "trend_signal": 1, "fair_value": 15.502616, "relative_strength": -12.433109, "rate_of_change": 0.6347189916366016, "market_dynamics": -0.362508, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.62311, "high": 18.782452, "low": 15.984005, "close": 16.631332, "volume": 2672894}, "trend_line": 18.527707, "activity_lines": {"activity_5": 18.176287, "activity_10": 18.542596, "activity_20": 19.038032, "activity_30": 18.865764}, "trend_signal": 0, "fair_value": 15.51242, "relative_strength": -18.45501, "rate_of_change": 0.24118210720705233, "market_dynamics": -0.767577, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.681126, "high": 18.214796, "low": 16.332565, "close": 18.105247, "volume": 1945922}, "trend_line": 18.528724, "activity_lines": {"activity_5": 17.969142, "activity_10": 18.413741, "activity_20": 18.94005, "activity_30": 18.838509}, "trend_signal": 0, "fair_value": 15.527244, "relative_strength": -11.447525, "rate_of_change": 0.0054890764410346835, "market_dynamics": -0.908148, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.364178, "high": 18.364178, "low": 17.477836, "close": 17.766645, "volume": 1475830}, "trend_line": 18.553213, "activity_lines": {"activity_5": 17.811128, "activity_10": 18.26484, "activity_20": 18.810384, "activity_30": 18.789342}, "trend_signal": 0, "fair_value": 15.540213, "relative_strength": -11.699722, "rate_of_change": 0.132167762874546, "market_dynamics": -1.08197, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.766646, "high": 18.204836, "low": 16.232976, "close": 16.312647, "volume": 1543604}, "trend_line": 18.532547, "activity_lines": {"activity_5": 17.240152, "activity_10": 17.873066, "activity_20": 18.545364, "activity_30": 18.644789}, "trend_signal": 0, "fair_value": 15.548291, "relative_strength": -15.825121, "rate_of_change": -0.11138771489336385, "market_dynamics": -1.232706, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.481948, "high": 17.527633, "low": 16.073635, "close": 16.621374, "volume": 990419}, "trend_line": 18.497343, "activity_lines": {"activity_5": 16.966615, "activity_10": 17.570907, "activity_20": 18.313929, "activity_30": 18.521488}, "trend_signal": 0, "fair_value": 15.502985, "relative_strength": -14.676845, "rate_of_change": -0.189957699823992, "market_dynamics": -1.255456, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.830509, "high": 18.145081, "low": 15.237089, "close": 18.005657, "volume": 1705030}, "trend_line": 18.503316, "activity_lines": {"activity_5": 17.272684, "activity_10": 17.559862, "activity_20": 18.219406, "activity_30": 18.489766}, "trend_signal": 0, "fair_value": 15.446937, "relative_strength": -7.9094, "rate_of_change": 0.032291124190111486, "market_dynamics": -1.213071, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.184919, "high": 18.911917, "low": 17.447961, "close": 18.662945, "volume": 2444162}, "trend_line": 18.567614, "activity_lines": {"activity_5": 17.706228, "activity_10": 17.672307, "activity_20": 18.198736, "activity_30": 18.500065}, "trend_signal": 0, "fair_value": 15.434016, "relative_strength": -6.343119, "rate_of_change": 0.3474944707208011, "market_dynamics": -0.965304, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.722696, "high": 18.772492, "low": 17.388206, "close": 17.667055, "volume": 1391677}, "trend_line": 18.573887, "activity_lines": {"activity_5": 17.770628, "activity_10": 17.637722, "activity_20": 18.090113, "activity_30": 18.441964}, "trend_signal": 0, "fair_value": 15.418191, "relative_strength": -11.23041, "rate_of_change": 0.033784631671038595, "market_dynamics": -0.726606, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.916029, "high": 18.224752, "low": 16.940058, "close": 17.238823, "volume": 1090770}, "trend_line": 18.569196, "activity_lines": {"activity_5": 17.698924, "activity_10": 17.546644, "activity_20": 17.959814, "activity_30": 18.355831}, "trend_signal": 0, "fair_value": 15.412908, "relative_strength": -8.752514, "rate_of_change": -0.025255887472544432, "market_dynamics": -0.58454, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.677015, "high": 17.836357, "low": 16.242935, "close": 16.402277, "volume": 736223}, "trend_line": 18.551517, "activity_lines": {"activity_5": 17.286626, "activity_10": 17.33968, "activity_20": 17.771747, "activity_30": 18.21603}, "trend_signal": 0, "fair_value": 15.410804, "relative_strength": -13.579433, "rate_of_change": -0.09520606061781625, "market_dynamics": -0.637021, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.83051, "high": 17.288618, "low": 16.292731, "close": 17.149193, "volume": 687813}, "trend_line": 18.553769, "activity_lines": {"activity_5": 17.137906, "activity_10": 17.304733, "activity_20": 17.671056, "activity_30": 18.125558}, "trend_signal": 0, "fair_value": 15.403364, "relative_strength": -10.028473, "rate_of_change": 0.012139168996252912, "market_dynamics": -0.860752, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.318494, "high": 17.318494, "low": 15.94417, "close": 15.964088, "volume": 854638}, "trend_line": 18.478449, "activity_lines": {"activity_5": 16.65125, "activity_10": 17.044897, "activity_20": 17.467296, "activity_30": 17.958481}, "trend_signal": 0, "fair_value": 15.388644, "relative_strength": -13.801184, "rate_of_change": -0.4059552536198862, "market_dynamics": -1.062043, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.934211, "high": 16.223019, "low": 14.739145, "close": 16.013882, "volume": 987510}, "trend_line": 18.398168, "activity_lines": {"activity_5": 16.361115, "activity_10": 16.833045, "activity_20": 17.289348, "activity_30": 17.799477}, "trend_signal": 0, "fair_value": 15.389113, "relative_strength": -12.301912, "rate_of_change": -0.4344574590648973, "market_dynamics": -1.181068, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.013881, "high": 16.342525, "low": 15.535856, "close": 15.735033, "volume": 588390}, "trend_line": 18.34964, "activity_lines": {"activity_5": 16.088241, "activity_10": 16.602361, "activity_20": 17.098818, "activity_30": 17.627662}, "trend_signal": 0, "fair_value": 15.389692, "relative_strength": -12.333777, "rate_of_change": -0.26376539229339285, "market_dynamics": -1.23195, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.834622, "high": 15.94417, "low": 13.842845, "close": 15.257007, "volume": 1264195}, "trend_line": 18.268626, "activity_lines": {"activity_5": 15.756279, "activity_10": 16.295265, "activity_20": 16.874281, "activity_30": 17.428137}, "trend_signal": 0, "fair_value": 15.386573, "relative_strength": -15.565115, "rate_of_change": -0.4415018496275659, "market_dynamics": -1.246811, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.535856, "high": 15.744993, "low": 14.769021, "close": 14.948281, "volume": 746102}, "trend_line": 18.087941, "activity_lines": {"activity_5": 15.397759, "activity_10": 15.956844, "activity_20": 16.637165, "activity_30": 17.213921}, "trend_signal": 0, "fair_value": 15.383375, "relative_strength": -16.566362, "rate_of_change": -0.9890453721040675, "market_dynamics": -1.321399, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.988117, "high": 15.276925, "low": 13.474367, "close": 13.783092, "volume": 1077846}, "trend_line": 17.877024, "activity_lines": {"activity_5": 14.79757, "activity_10": 15.462159, "activity_20": 16.304681, "activity_30": 16.936189}, "trend_signal": 0, "fair_value": 15.376819, "relative_strength": -20.046469, "rate_of_change": -1.1660641750213692, "market_dynamics": -1.412935, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.942435, "high": 14.838734, "low": 13.504244, "close": 13.842845, "volume": 830454}, "trend_line": 17.615793, "activity_lines": {"activity_5": 14.362699, "activity_10": 15.067063, "activity_20": 16.01004, "activity_30": 16.67592}, "trend_signal": 0, "fair_value": 15.378556, "relative_strength": -18.364888, "rate_of_change": -1.4612667074788213, "market_dynamics": -1.474331, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.783092, "high": 13.89264, "low": 11.602097, "close": 11.880946, "volume": 650033}, "trend_line": 17.28387, "activity_lines": {"activity_5": 13.418597, "activity_10": 14.38479, "activity_20": 15.552358, "activity_30": 16.305929}, "trend_signal": 0, "fair_value": 15.365818, "relative_strength": -27.20924, "rate_of_change": -1.8842353563078298, "market_dynamics": -1.612105, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.02037, "high": 12.73741, "low": 11.771398, "close": 12.508356, "volume": 1540103}, "trend_line": 17.040392, "activity_lines": {"activity_5": 12.940571, "activity_10": 13.914006, "activity_20": 15.189428, "activity_30": 15.997832}, "trend_signal": 0, "fair_value": 15.349826, "relative_strength": -24.319211, "rate_of_change": -1.4087007134397542, "market_dynamics": -1.57368, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.548191, "high": 12.558149, "low": 10.94481, "close": 11.293372, "volume": 1212280}, "trend_line": 16.776609, "activity_lines": {"activity_5": 12.240794, "activity_10": 13.293115, "activity_20": 14.738813, "activity_30": 15.627056}, "trend_signal": 0, "fair_value": 15.329842, "relative_strength": -30.810293, "rate_of_change": -1.5479866895080823, "market_dynamics": -1.556975, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.39296, "high": 12.777245, "low": 10.656003, "close": 12.388848, "volume": 1637874}, "trend_line": 16.509947, "activity_lines": {"activity_5": 12.149836, "activity_10": 12.977871, "activity_20": 14.417947, "activity_30": 15.343975}, "trend_signal": 0, "fair_value": 15.323207, "relative_strength": -26.920267, "rate_of_change": -1.5894868861758664, "market_dynamics": -1.511617, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.597985, "high": 12.936587, "low": 11.054359, "close": 11.273454, "volume": 2243691}, "trend_line": 16.254106, "activity_lines": {"activity_5": 11.780029, "activity_10": 12.524833, "activity_20": 14.018074, "activity_30": 15.006137}, "trend_signal": 0, "fair_value": 15.307524, "relative_strength": -33.615822, "rate_of_change": -1.5496173306916141, "market_dynamics": -1.405591, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.333208, "high": 13.095929, "low": 11.0444, "close": 12.578068, "volume": 1024600}, "trend_line": 16.068236, "activity_lines": {"activity_5": 12.016387, "activity_10": 12.395186, "activity_20": 13.77337, "activity_30": 14.768973}, "trend_signal": 0, "fair_value": 15.293244, "relative_strength": -23.427789, "rate_of_change": -1.1435264418726032, "market_dynamics": -1.263008, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.476744, "high": 13.593873, "low": 10.476744, "close": 12.259384, "volume": 1298922}, "trend_line": 15.850556, "activity_lines": {"activity_5": 12.100041, "activity_10": 12.264997, "activity_20": 13.516099, "activity_30": 14.523241}, "trend_signal": 0, "fair_value": 15.277554, "relative_strength": -24.676784, "rate_of_change": -1.3547224474422686, "market_dynamics": -1.125941, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.398808, "high": 13.544079, "low": 12.319137, "close": 12.986382, "volume": 1137928}, "trend_line": 15.675944, "activity_lines": {"activity_5": 12.442627, "activity_10": 12.321491, "activity_20": 13.348838, "activity_30": 14.338455}, "trend_signal": 0, "fair_value": 15.269688, "relative_strength": -23.176477, "rate_of_change": -1.1016143534649496, "market_dynamics": -0.864853, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1756, "high": 13.54408, "low": 12.697574, "close": 12.906711, "volume": 1560019}, "trend_line": 15.42166, "activity_lines": {"activity_5": 12.645788, "activity_10": 12.39917, "activity_20": 13.197889, "activity_30": 14.159795}, "trend_signal": 0, "fair_value": 15.264791, "relative_strength": -23.72326, "rate_of_change": -1.6221287853541717, "market_dynamics": -0.512773, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.846957, "high": 13.135764, "low": 12.578068, "close": 12.647779, "volume": 510943}, "trend_line": 15.215179, "activity_lines": {"activity_5": 12.728115, "activity_10": 12.445705, "activity_20": 13.049692, "activity_30": 13.980835}, "trend_signal": 0, "fair_value": 15.259183, "relative_strength": -25.641161, "rate_of_change": -1.3389025565341224, "market_dynamics": -0.322687, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.55815, "high": 12.946546, "low": 11.004564, "close": 11.253536, "volume": 893364}, "trend_line": 14.949277, "activity_lines": {"activity_5": 12.254072, "activity_10": 12.26047, "activity_20": 12.79261, "activity_30": 13.725245}, "trend_signal": 0, "fair_value": 15.25318, "relative_strength": -32.364899, "rate_of_change": -1.7476100675516126, "market_dynamics": -0.156432, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.129918, "high": 13.44449, "low": 11.851069, "close": 13.344901, "volume": 947084}, "trend_line": 14.780972, "activity_lines": {"activity_5": 12.565453, "activity_10": 12.46689, "activity_20": 12.763208, "activity_30": 13.621737}, "trend_signal": 0, "fair_value": 15.257103, "relative_strength": -22.513012, "rate_of_change": -1.1258404001745377, "market_dynamics": 0.045711, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.44449, "high": 13.663586, "low": 12.926628, "close": 13.145723, "volume": 900828}, "trend_line": 14.664785, "activity_lines": {"activity_5": 12.738073, "activity_10": 12.621886, "activity_20": 12.729395, "activity_30": 13.516237}, "trend_signal": 0, "fair_value": 15.263229, "relative_strength": -22.664862, "rate_of_change": -0.7860579128355025, "market_dynamics": 0.147601, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.384736, "high": 13.494285, "low": 13.036176, "close": 13.205478, "volume": 734194}, "trend_line": 14.501459, "activity_lines": {"activity_5": 12.919989, "activity_10": 12.754068, "activity_20": 12.720337, "activity_30": 13.422088}, "trend_signal": 0, "fair_value": 15.266258, "relative_strength": -21.510662, "rate_of_change": -1.113729250036735, "market_dynamics": 0.302384, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.046135, "high": 13.98227, "low": 12.906711, "close": 12.966464, "volume": 1433311}, "trend_line": 14.341453, "activity_lines": {"activity_5": 13.002316, "activity_10": 12.827945, "activity_20": 12.701653, "activity_30": 13.323056}, "trend_signal": 0, "fair_value": 15.268072, "relative_strength": -23.242623, "rate_of_change": -1.1033786324534722, "market_dynamics": 0.595511, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.324983, "high": 15.416349, "low": 13.165641, "close": 13.554038, "volume": 4640033}, "trend_line": 14.2495, "activity_lines": {"activity_5": 13.259255, "activity_10": 12.977871, "activity_20": 12.753439, "activity_30": 13.272255}, "trend_signal": 0, "fair_value": 15.28251, "relative_strength": -18.310261, "rate_of_change": -0.6411693431620923, "market_dynamics": 0.777499, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.44449, "high": 14.101776, "low": 12.797163, "close": 12.936587, "volume": 1778305}, "trend_line": 14.126674, "activity_lines": {"activity_5": 13.157011, "activity_10": 12.997789, "activity_20": 12.756806, "activity_30": 13.187551}, "trend_signal": 0, "fair_value": 15.294255, "relative_strength": -22.658798, "rate_of_change": -0.8619670865644401, "market_dynamics": 0.84927, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.946546, "high": 13.544079, "low": 12.55815, "close": 13.225394, "volume": 1531045}, "trend_line": 13.967331, "activity_lines": {"activity_5": 13.178256, "activity_10": 13.057904, "activity_20": 12.798728, "activity_30": 13.129404}, "trend_signal": 0, "fair_value": 15.305954, "relative_strength": -22.102454, "rate_of_change": -1.127958357359983, "market_dynamics": 0.92886, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.245313, "high": 13.593873, "low": 12.896751, "close": 13.245313, "volume": 1596931}, "trend_line": 13.786744, "activity_lines": {"activity_5": 13.200829, "activity_10": 13.117296, "activity_20": 12.850751, "activity_30": 13.082822}, "trend_signal": 0, "fair_value": 15.310187, "relative_strength": -20.968449, "rate_of_change": -1.2929241814345143, "market_dynamics": 0.949927, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.534121, "high": 14.838733, "low": 13.344902, "close": 13.872723, "volume": 2864844}, "trend_line": 13.660266, "activity_lines": {"activity_5": 13.429884, "activity_10": 13.284605, "activity_20": 12.965089, "activity_30": 13.088369}, "trend_signal": 0, "fair_value": 15.322239, "relative_strength": -15.510342, "rate_of_change": -0.9173884711285024, "market_dynamics": 1.000984, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.131653, "high": 14.131653, "low": 13.593873, "close": 13.673544, "volume": 975763}, "trend_line": 13.541423, "activity_lines": {"activity_5": 13.532128, "activity_10": 13.393428, "activity_20": 13.060315, "activity_30": 13.089226}, "trend_signal": 0, "fair_value": 15.330483, "relative_strength": -15.440299, "rate_of_change": -0.8699903793967118, "market_dynamics": 1.037618, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.464409, "high": 13.912558, "low": 12.747369, "close": 12.906711, "volume": 1026472}, "trend_line": 13.424904, "activity_lines": {"activity_5": 13.370795, "activity_10": 13.318827, "activity_20": 13.073972, "activity_30": 13.048277}, "trend_signal": 0, "fair_value": 15.336026, "relative_strength": -18.909546, "rate_of_change": -0.8604634830475368, "market_dynamics": 0.914935, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.946546, "high": 13.135764, "low": 12.498397, "close": 12.707533, "volume": 573965}, "trend_line": 13.276849, "activity_lines": {"activity_5": 13.14506, "activity_10": 13.215979, "activity_20": 13.066764, "activity_30": 13.001995}, "trend_signal": 0, "fair_value": 15.337762, "relative_strength": -18.381063, "rate_of_change": -1.1028384262561535, "market_dynamics": 0.704231, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.936587, "high": 12.936587, "low": 11.631974, "close": 11.681767, "volume": 637897}, "trend_line": 13.134105, "activity_lines": {"activity_5": 12.611927, "activity_10": 12.934595, "activity_20": 12.95513, "activity_30": 12.899086}, "trend_signal": 0, "fair_value": 15.333238, "relative_strength": -23.573597, "rate_of_change": -1.0751346196676668, "market_dynamics": 0.230934, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.851069, "high": 12.339054, "low": 11.651891, "close": 12.19963, "volume": 317101}, "trend_line": 13.006963, "activity_lines": {"activity_5": 12.355652, "activity_10": 12.775072, "activity_20": 12.896183, "activity_30": 12.838797}, "trend_signal": 0, "fair_value": 15.331085, "relative_strength": -20.352426, "rate_of_change": -0.9680294165456969, "market_dynamics": -0.04275, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.329095, "high": 12.647779, "low": 12.149835, "close": 12.28926, "volume": 395999}, "trend_line": 12.892104, "activity_lines": {"activity_5": 12.240793, "activity_10": 12.645788, "activity_20": 12.841361, "activity_30": 12.792494}, "trend_signal": 0, "fair_value": 15.320332, "relative_strength": -19.72532, "rate_of_change": -0.8830577898930053, "market_dynamics": -0.251403, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.149836, "high": 12.498397, "low": 11.900863, "close": 11.960617, "volume": 428261}, "trend_line": 12.782225, "activity_lines": {"activity_5": 12.108672, "activity_10": 12.479746, "activity_20": 12.756616, "activity_30": 12.732398}, "trend_signal": 0, "fair_value": 15.303676, "relative_strength": -19.799861, "rate_of_change": -0.8522968787716838, "market_dynamics": -0.444681, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.149835, "high": 12.448602, "low": 11.920782, "close": 12.219548, "volume": 305226}, "trend_line": 12.691267, "activity_lines": {"activity_5": 12.125934, "activity_10": 12.378528, "activity_20": 12.697953, "activity_30": 12.696096}, "trend_signal": 0, "fair_value": 15.286482, "relative_strength": -18.496657, "rate_of_change": -0.711597550504709, "market_dynamics": -0.475256, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.329095, "high": 12.438643, "low": 11.990493, "close": 12.13, "volume": 411194}, "trend_line": 12.636164, "activity_lines": {"activity_5": 12.14588, "activity_10": 12.279316, "activity_20": 12.634414, "activity_30": 12.659886}, "trend_signal": 0, "fair_value": 15.272839, "relative_strength": -19.637534, "rate_of_change": -0.43418044865023336, "market_dynamics": -0.579785, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.13, "high": 13.26, "low": 12.09, "close": 12.81, "volume": 1290918}, "trend_line": 12.601736, "activity_lines": {"activity_5": 12.362609, "activity_10": 12.324019, "activity_20": 12.639335, "activity_30": 12.671101}, "trend_signal": 0, "fair_value": 15.269586, "relative_strength": -15.302055, "rate_of_change": -0.2724561029755559, "market_dynamics": -0.427737, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.13, "low": 12.0, "close": 12.07, "volume": 811533}, "trend_line": 12.608037, "activity_lines": {"activity_5": 12.291981, "activity_10": 12.253499, "activity_20": 12.573008, "activity_30": 12.636795}, "trend_signal": 0, "fair_value": 15.264128, "relative_strength": -17.232577, "rate_of_change": 0.050001047474719194, "market_dynamics": -0.348223, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.11, "high": 13.31, "low": 11.81, "close": 12.07, "volume": 720470}, "trend_line": 12.593426, "activity_lines": {"activity_5": 12.23597, "activity_10": 12.212134, "activity_20": 12.502792, "activity_30": 12.602083}, "trend_signal": 0, "fair_value": 15.256765, "relative_strength": -17.307432, "rate_of_change": -0.1158863984932815, "market_dynamics": -0.312776, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.02, "high": 12.25, "low": 11.07, "close": 11.9, "volume": 634451}, "trend_line": 12.613646, "activity_lines": {"activity_5": 12.116, "activity_10": 12.155073, "activity_20": 12.422458, "activity_30": 12.557346}, "trend_signal": 0, "fair_value": 15.250535, "relative_strength": -18.936316, "rate_of_change": 0.1605599619992219, "market_dynamics": -0.311697, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.4, "close": 11.56, "volume": 539382}, "trend_line": 12.586018, "activity_lines": {"activity_5": 11.904, "activity_10": 12.050876, "activity_20": 12.315674, "activity_30": 12.489369}, "trend_signal": 0, "fair_value": 15.241807, "relative_strength": -21.800285, "rate_of_change": -0.21903262545975988, "market_dynamics": -0.560717, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.57, "high": 11.92, "low": 11.5, "close": 11.81, "volume": 360258}, "trend_line": 12.603903, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.994348, "activity_20": 12.240535, "activity_30": 12.439303}, "trend_signal": 0, "fair_value": 15.233413, "relative_strength": -19.756148, "rate_of_change": 0.14210213269996502, "market_dynamics": -0.675411, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.5, "close": 11.83, "volume": 554121}, "trend_line": 12.578967, "activity_lines": {"activity_5": 11.796, "activity_10": 11.94854, "activity_20": 12.172808, "activity_30": 12.389374}, "trend_signal": 0, "fair_value": 15.224194, "relative_strength": -18.610086, "rate_of_change": -0.1978434775323191, "market_dynamics": -0.641651, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.34, "close": 11.42, "volume": 448515}, "trend_line": 12.550988, "activity_lines": {"activity_5": 11.658, "activity_10": 11.836537, "activity_20": 12.074243, "activity_30": 12.314602}, "trend_signal": 0, "fair_value": 15.208857, "relative_strength": -19.938577, "rate_of_change": -0.22242684951793096, "market_dynamics": -0.674071, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 11.79, "low": 11.11, "close": 11.21, "volume": 479180}, "trend_line": 12.491775, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.696182, "activity_20": 11.9629, "activity_30": 12.228087}, "trend_signal": 0, "fair_value": 15.197251, "relative_strength": -21.97928, "rate_of_change": -0.4717795921723432, "market_dynamics": -0.582258, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.8, "close": 10.87, "volume": 555897}, "trend_line": 12.423885, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.512364, "activity_20": 11.828773, "activity_30": 12.123456}, "trend_signal": 0, "fair_value": 15.182831, "relative_strength": -24.071791, "rate_of_change": -0.5434776082662409, "market_dynamics": -0.691262, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.87, "high": 11.25, "low": 10.53, "close": 11.08, "volume": 480943}, "trend_line": 12.371626, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.389636, "activity_20": 11.725957, "activity_30": 12.036754}, "trend_signal": 0, "fair_value": 15.169757, "relative_strength": -22.121384, "rate_of_change": -0.42063332041467844, "market_dynamics": -0.923313, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.12, "close": 10.23, "volume": 422252}, "trend_line": 12.337508, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.143818, "activity_20": 11.555488, "activity_30": 11.898584}, "trend_signal": 0, "fair_value": 15.149013, "relative_strength": -27.106623, "rate_of_change": -0.2757761995068347, "market_dynamics": -1.16888, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.58, "high": 10.8, "low": 10.0, "close": 10.24, "volume": 511015}, "trend_line": 12.234011, "activity_lines": {"activity_5": 10.554, "activity_10": 10.933273, "activity_20": 11.402368, "activity_30": 11.763261}, "trend_signal": 0, "fair_value": 15.124842, "relative_strength": -25.792082, "rate_of_change": -0.8388809150113545, "market_dynamics": -1.443776, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.6, "low": 10.01, "close": 10.08, "volume": 520359}, "trend_line": 12.13182, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.726909, "activity_20": 11.24671, "activity_30": 11.624293}, "trend_signal": 0, "fair_value": 15.112657, "relative_strength": -25.802095, "rate_of_change": -0.8353025021802027, "market_dynamics": -1.555509, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.32, "close": 9.92, "volume": 570172}, "trend_line": 12.022304, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.524545, "activity_20": 11.088325, "activity_30": 11.481595}, "trend_signal": 0, "fair_value": 15.092782, "relative_strength": -26.359327, "rate_of_change": -0.902716987228621, "market_dynamics": -1.626811, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.8, "close": 10.03, "volume": 453737}, "trend_line": 11.924422, "activity_lines": {"activity_5": 10.052, "activity_10": 10.372, "activity_20": 10.948805, "activity_30": 11.353059}, "trend_signal": 0, "fair_value": 15.074882, "relative_strength": -25.427791, "rate_of_change": -0.8141700625770255, "market_dynamics": -1.644901, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.42, "close": 9.66, "volume": 504916}, "trend_line": 11.794621, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.184545, "activity_20": 10.78438, "activity_30": 11.206967}, "trend_signal": 0, "fair_value": 15.054927, "relative_strength": -25.51863, "rate_of_change": -1.0885307480731603, "market_dynamics": -1.615095, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 10.0, "low": 8.49, "close": 9.48, "volume": 892788}, "trend_line": 11.679401, "activity_lines": {"activity_5": 9.736667, "activity_10": 10.003818, "activity_20": 10.615331, "activity_30": 11.057637}, "trend_signal": 0, "fair_value": 15.03477, "relative_strength": -26.033143, "rate_of_change": -0.9768859889605525, "market_dynamics": -1.491604, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 9.69, "low": 8.0, "close": 8.85, "volume": 894829}, "trend_line": 11.533555, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.743818, "activity_20": 10.398095, "activity_30": 10.875095}, "trend_signal": 0, "fair_value": 15.014066, "relative_strength": -28.261252, "rate_of_change": -1.2487455478239045, "market_dynamics": -1.444318, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.26, "close": 8.79, "volume": 502317}, "trend_line": 11.385044, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.515818, "activity_20": 10.19119, "activity_30": 10.698091}, "trend_signal": 0, "fair_value": 14.994881, "relative_strength": -28.672312, "rate_of_change": -1.2876428820081856, "market_dynamics": -1.430609, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.53, "low": 8.65, "close": 9.09, "volume": 552539}, "trend_line": 11.22562, "activity_lines": {"activity_5": 9.052, "activity_10": 9.380182, "activity_20": 10.028762, "activity_30": 10.550024}, "trend_signal": 0, "fair_value": 14.977302, "relative_strength": -26.493608, "rate_of_change": -1.4002932267982569, "market_dynamics": -1.427707, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.99, "low": 9.05, "close": 9.7, "volume": 610299}, "trend_line": 11.093169, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.391636, "activity_20": 9.942143, "activity_30": 10.451597}, "trend_signal": 0, "fair_value": 14.967124, "relative_strength": -20.172696, "rate_of_change": -1.1798991948774291, "market_dynamics": -1.209276, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.75, "high": 9.87, "low": 9.2, "close": 9.31, "volume": 339386}, "trend_line": 10.973279, "activity_lines": {"activity_5": 9.27, "activity_10": 9.341818, "activity_20": 9.829667, "activity_30": 10.336553}, "trend_signal": 0, "fair_value": 14.951908, "relative_strength": -22.926815, "rate_of_change": -1.0807551926775822, "market_dynamics": -1.04775, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 11.0, "low": 9.1, "close": 9.36, "volume": 682115}, "trend_line": 10.861694, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.318, "activity_20": 9.735095, "activity_30": 10.232471}, "trend_signal": 0, "fair_value": 14.93955, "relative_strength": -20.771651, "rate_of_change": -1.0168792755565572, "market_dynamics": -0.596035, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.49, "close": 9.13, "volume": 562953}, "trend_line": 10.776635, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.265455, "activity_20": 9.630714, "activity_30": 10.120749}, "trend_signal": 0, "fair_value": 14.922228, "relative_strength": -19.821309, "rate_of_change": -0.7831098905934869, "market_dynamics": -0.239032, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.35, "close": 8.44, "volume": 832988}, "trend_line": 10.651314, "activity_lines": {"activity_5": 9.008, "activity_10": 9.101818, "activity_20": 9.47219, "activity_30": 9.969998}, "trend_signal": 0, "fair_value": 14.906195, "relative_strength": -21.266815, "rate_of_change": -1.1628954678338956, "market_dynamics": -0.179386, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.64, "high": 8.9, "low": 7.7, "close": 7.96, "volume": 1087407}, "trend_line": 10.507006, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.879818, "activity_20": 9.284, "activity_30": 9.796365}, "trend_signal": 0, "fair_value": 14.890893, "relative_strength": -25.047357, "rate_of_change": -1.354837534599006, "market_dynamics": -0.084464, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.0, "close": 7.19, "volume": 1338184}, "trend_line": 10.347985, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.548727, "activity_20": 9.040905, "activity_30": 9.582365}, "trend_signal": 0, "fair_value": 14.87129, "relative_strength": -30.948169, "rate_of_change": -1.5134758655320169, "market_dynamics": -0.268613, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.85, "low": 7.05, "close": 7.72, "volume": 521727}, "trend_line": 10.198, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.355636, "activity_20": 8.868429, "activity_30": 9.412817}, "trend_signal": 0, "fair_value": 14.855719, "relative_strength": -24.84767, "rate_of_change": -1.4494126151129822, "market_dynamics": -0.477439, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 9.3, "low": 7.8, "close": 9.11, "volume": 986264}, "trend_line": 10.097333, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.435818, "activity_20": 8.844952, "activity_30": 9.342624}, "trend_signal": 0, "fair_value": 14.849375, "relative_strength": -15.680906, "rate_of_change": -0.987124926456164, "market_dynamics": -0.26615, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.11, "high": 9.68, "low": 8.67, "close": 9.53, "volume": 640922}, "trend_line": 9.988, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.586545, "activity_20": 8.869857, "activity_30": 9.306022}, "trend_signal": 0, "fair_value": 14.845407, "relative_strength": -12.315938, "rate_of_change": -1.0827908716093766, "market_dynamics": 0.012194, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.36, "close": 9.68, "volume": 1121683}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.756545, "activity_20": 8.916429, "activity_30": 9.286151}, "trend_signal": 0, "fair_value": 14.840813, "relative_strength": -8.719259, "rate_of_change": -0.7976271525830879, "market_dynamics": 0.517053, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.61, "high": 10.35, "low": 9.6, "close": 10.05, "volume": 649542}, "trend_line": 9.841, "activity_lines": {"activity_5": 9.566667, "activity_10": 8.994182, "activity_20": 9.000857, "activity_30": 9.29529}, "trend_signal": 0, "fair_value": 14.837005, "relative_strength": -5.20992, "rate_of_change": -0.6795593163855254, "market_dynamics": 1.040361, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.54, "low": 9.75, "close": 10.29, "volume": 1010189}, "trend_line": 9.787333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.262, "activity_20": 9.109048, "activity_30": 9.324258}, "trend_signal": 0, "fair_value": 14.836321, "relative_strength": -3.482121, "rate_of_change": -0.5453409206381367, "market_dynamics": 1.232808, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.3, "low": 9.51, "close": 9.91, "volume": 588318}, "trend_line": 9.732333, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.443818, "activity_20": 9.180048, "activity_30": 9.332172}, "trend_signal": 0, "fair_value": 14.832885, "relative_strength": -4.47649, "rate_of_change": -0.561950839927483, "market_dynamics": 1.27351, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98, "high": 10.05, "low": 8.05, "close": 8.32, "volume": 1070862}, "trend_line": 9.616, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.322364, "activity_20": 9.099667, "activity_30": 9.241054}, "trend_signal": 0, "fair_value": 14.813543, "relative_strength": -19.429815, "rate_of_change": -1.1953249030833706, "market_dynamics": 1.049707, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.77, "low": 8.05, "close": 8.47, "volume": 656373}, "trend_line": 9.504, "activity_lines": {"activity_5": 9.066, "activity_10": 9.230364, "activity_20": 9.041714, "activity_30": 9.167118}, "trend_signal": 0, "fair_value": 14.797068, "relative_strength": -16.740312, "rate_of_change": -1.1647254575707164, "market_dynamics": 0.796572, "expectation": {"probability": 46.0592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1834b476-9e6e-4748-9fda-d4c611fa56ca/", "share_image": "https://sharemaestro.com/terminal/1834b476-9e6e-4748-9fda-d4c611fa56ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}