{"ticker": {"uuid": "1839b590-eb81-4101-959b-660ea18ec789", "symbol": "PHE-B", "name": "Purpose Tactical Hedged Equity Fund Ser ETF Non-Ccy Hdg", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHE-B rose 5.41%, moving from 43.84 to 46.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.91 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.21"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.240002, "high": 46.439999, "low": 46.209999, "close": 46.209999, "volume": 100}, "trend_line": 45.1535, "activity_lines": {"activity_5": 45.988, "activity_10": 45.680182, "activity_20": 45.164095, "activity_30": 45.126452}, "trend_signal": 0, "fair_value": 39.151766, "relative_strength": -7.906901, "rate_of_change": 0.03766353173153216, "market_dynamics": 0.495342, "expectation": {"probability": 55.1626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.810366, "high": 31.810366, "low": 31.682413, "close": 31.682413, "volume": 300}, "trend_line": 31.311688, "activity_lines": {"activity_5": 31.692913, "activity_10": 31.704963, "activity_20": 31.604473, "activity_30": 31.474075}, "trend_signal": 1, "fair_value": 28.648723, "relative_strength": 4.51824, "rate_of_change": 0.1563647329906845, "market_dynamics": -0.659467, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.682413, "high": 31.82021, "low": 31.682413, "close": 31.682413, "volume": 1100}, "trend_line": 31.346464, "activity_lines": {"activity_5": 31.675196, "activity_10": 31.707289, "activity_20": 31.620596, "activity_30": 31.497993}, "trend_signal": 1, "fair_value": 28.691415, "relative_strength": 3.875451, "rate_of_change": 0.11106395796994659, "market_dynamics": -0.880604, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.436357, "high": 31.534781, "low": 31.337934, "close": 31.337934, "volume": 2900}, "trend_line": 31.35729, "activity_lines": {"activity_5": 31.545934, "activity_10": 31.641972, "activity_20": 31.600536, "activity_30": 31.497443}, "trend_signal": 1, "fair_value": 28.732618, "relative_strength": 5.477737, "rate_of_change": 0.03453659079377503, "market_dynamics": -1.071669, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.318249, "high": 31.997368, "low": 31.249353, "close": 31.997368, "volume": 1100}, "trend_line": 31.375663, "activity_lines": {"activity_5": 31.679133, "activity_10": 31.695657, "activity_20": 31.643655, "activity_30": 31.538738}, "trend_signal": 1, "fair_value": 28.778048, "relative_strength": 3.564874, "rate_of_change": 0.05859243576214787, "market_dynamics": -0.887061, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.056423, "high": 32.056423, "low": 31.761154, "close": 31.761154, "volume": 600}, "trend_line": 31.384521, "activity_lines": {"activity_5": 31.723752, "activity_10": 31.701741, "activity_20": 31.660621, "activity_30": 31.563608}, "trend_signal": 1, "fair_value": 28.821964, "relative_strength": 4.293587, "rate_of_change": 0.028232072737395326, "market_dynamics": -0.883138, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.662729, "high": 32.036739, "low": 31.662729, "close": 32.036739, "volume": 2600}, "trend_line": 31.418313, "activity_lines": {"activity_5": 31.83858, "activity_10": 31.764553, "activity_20": 31.703131, "activity_30": 31.605687}, "trend_signal": 1, "fair_value": 28.867646, "relative_strength": 2.845919, "rate_of_change": 0.10767091203973392, "market_dynamics": -0.695561, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.036739, "high": 32.154842, "low": 32.017052, "close": 32.066269, "volume": 500}, "trend_line": 31.460635, "activity_lines": {"activity_5": 31.939629, "activity_10": 31.822176, "activity_20": 31.74489, "activity_30": 31.647491}, "trend_signal": 1, "fair_value": 28.913518, "relative_strength": 1.385355, "rate_of_change": 0.13470487737517492, "market_dynamics": -0.493736, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.184372, "high": 32.519012, "low": 32.184372, "close": 32.519012, "volume": 200}, "trend_line": 31.524938, "activity_lines": {"activity_5": 32.166002, "activity_10": 31.956032, "activity_20": 31.827378, "activity_30": 31.715773}, "trend_signal": 1, "fair_value": 28.962292, "relative_strength": 2.761959, "rate_of_change": 0.20439193296638447, "market_dynamics": -0.28169, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.519012, "high": 32.617435, "low": 32.509167, "close": 32.528854, "volume": 100}, "trend_line": 31.590225, "activity_lines": {"activity_5": 32.316917, "activity_10": 32.081834, "activity_20": 31.906398, "activity_30": 31.780542}, "trend_signal": 1, "fair_value": 29.011129, "relative_strength": 4.032602, "rate_of_change": 0.20709636288579356, "market_dynamics": 0.086698, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.804439, "high": 32.804439, "low": 32.58791, "close": 32.58791, "volume": 3500}, "trend_line": 31.648623, "activity_lines": {"activity_5": 32.452085, "activity_10": 32.206027, "activity_20": 31.984574, "activity_30": 31.844909}, "trend_signal": 1, "fair_value": 29.060345, "relative_strength": 3.125991, "rate_of_change": 0.18486098152197522, "market_dynamics": 0.528006, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.696175, "high": 32.696175, "low": 32.282796, "close": 32.292641, "volume": 5100}, "trend_line": 31.702428, "activity_lines": {"activity_5": 32.433713, "activity_10": 32.255597, "activity_20": 32.028256, "activity_30": 31.886458}, "trend_signal": 1, "fair_value": 29.107668, "relative_strength": 5.004771, "rate_of_change": 0.1700073965303342, "market_dynamics": 0.839195, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.243424, "high": 32.469803, "low": 32.243424, "close": 32.332005, "volume": 100}, "trend_line": 31.747702, "activity_lines": {"activity_5": 32.411403, "activity_10": 32.301229, "activity_20": 32.071749, "activity_30": 31.927076}, "trend_signal": 1, "fair_value": 29.148265, "relative_strength": 4.815892, "rate_of_change": 0.14280925107691797, "market_dynamics": 0.772, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.538696, "high": 33.040653, "low": 32.538696, "close": 33.040653, "volume": 3400}, "trend_line": 31.801835, "activity_lines": {"activity_5": 32.607592, "activity_10": 32.463895, "activity_20": 32.178327, "activity_30": 32.010492}, "trend_signal": 1, "fair_value": 29.19691, "relative_strength": 3.235246, "rate_of_change": 0.17050997895847772, "market_dynamics": 1.050937, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.168606, "high": 33.168606, "low": 32.942234, "close": 32.942234, "volume": 300}, "trend_line": 31.858921, "activity_lines": {"activity_5": 32.736199, "activity_10": 32.577708, "activity_20": 32.26719, "activity_30": 32.084066}, "trend_signal": 1, "fair_value": 29.244955, "relative_strength": 5.090739, "rate_of_change": 0.1795053650205977, "market_dynamics": 0.961156, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.843807, "high": 32.843807, "low": 32.58791, "close": 32.706017, "volume": 100}, "trend_line": 31.895337, "activity_lines": {"activity_5": 32.758509, "activity_10": 32.631394, "activity_20": 32.327837, "activity_30": 32.138718}, "trend_signal": 1, "fair_value": 29.291485, "relative_strength": 1.419007, "rate_of_change": 0.11430393389657695, "market_dynamics": 0.895085, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.489484, "high": 32.489484, "low": 31.682413, "close": 31.682413, "volume": 300}, "trend_line": 31.90846, "activity_lines": {"activity_5": 32.431743, "activity_10": 32.48179, "activity_20": 32.288233, "activity_30": 32.124981}, "trend_signal": 1, "fair_value": 29.333426, "relative_strength": 2.35569, "rate_of_change": 0.041143945273254885, "market_dynamics": 0.622034, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.682413, "high": 31.682413, "low": 31.495411, "close": 31.593832, "volume": 10100}, "trend_line": 31.909444, "activity_lines": {"activity_5": 32.116132, "activity_10": 32.322523, "activity_20": 32.239115, "activity_30": 32.104682}, "trend_signal": 1, "fair_value": 29.371795, "relative_strength": 3.235889, "rate_of_change": 0.0030838216573253166, "market_dynamics": 0.098465, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.83005, "high": 31.977686, "low": 31.721785, "close": 31.869419, "volume": 11100}, "trend_line": 31.918631, "activity_lines": {"activity_5": 31.941595, "activity_10": 32.221952, "activity_20": 32.2169, "activity_30": 32.1021}, "trend_signal": 1, "fair_value": 29.41193, "relative_strength": 5.605603, "rate_of_change": 0.02879084950524592, "market_dynamics": -0.348153, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.007214, "high": 32.12532, "low": 31.987526, "close": 31.987526, "volume": 9700}, "trend_line": 31.945861, "activity_lines": {"activity_5": 31.88451, "activity_10": 32.154667, "activity_20": 32.206448, "activity_30": 32.106545}, "trend_signal": 0, "fair_value": 29.452822, "relative_strength": 4.725736, "rate_of_change": 0.08531067638834328, "market_dynamics": -0.617045, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.17453, "high": 32.312325, "low": 31.918631, "close": 31.948156, "volume": 9900}, "trend_line": 31.969154, "activity_lines": {"activity_5": 31.877948, "activity_10": 32.090065, "activity_20": 32.191591, "activity_30": 32.106693}, "trend_signal": 0, "fair_value": 29.491209, "relative_strength": 6.330777, "rate_of_change": 0.07291398406822999, "market_dynamics": -0.526561, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.633203, "high": 31.731628, "low": 31.524937, "close": 31.524937, "volume": 11400}, "trend_line": 31.971123, "activity_lines": {"activity_5": 31.780837, "activity_10": 31.960146, "activity_20": 32.13399, "activity_30": 32.078034}, "trend_signal": 0, "fair_value": 29.530763, "relative_strength": 6.845419, "rate_of_change": 0.006159061950776049, "market_dynamics": -0.621981, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.534781, "high": 32.371376, "low": 31.534781, "close": 32.371376, "volume": 8500}, "trend_line": 32.003274, "activity_lines": {"activity_5": 31.976371, "activity_10": 31.998084, "activity_20": 32.157752, "activity_30": 32.103856}, "trend_signal": 0, "fair_value": 29.575744, "relative_strength": 3.548122, "rate_of_change": 0.1005626233398149, "market_dynamics": -0.560124, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.341852, "high": 32.833965, "low": 32.341852, "close": 32.706017, "volume": 100}, "trend_line": 32.050518, "activity_lines": {"activity_5": 32.231616, "activity_10": 32.09615, "activity_20": 32.210103, "activity_30": 32.149195}, "trend_signal": 1, "fair_value": 29.622869, "relative_strength": 5.317988, "rate_of_change": 0.14762239638356744, "market_dynamics": -0.551335, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.070179, "high": 33.552456, "low": 33.070179, "close": 33.552456, "volume": 1800}, "trend_line": 32.110884, "activity_lines": {"activity_5": 32.713234, "activity_10": 32.354197, "activity_20": 32.336554, "activity_30": 32.246094}, "trend_signal": 1, "fair_value": 29.670163, "relative_strength": 5.086276, "rate_of_change": 0.18834640987706322, "market_dynamics": -0.310577, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.434349, "high": 33.670563, "low": 33.434349, "close": 33.670563, "volume": 0}, "trend_line": 32.162392, "activity_lines": {"activity_5": 33.129892, "activity_10": 32.622624, "activity_20": 32.466847, "activity_30": 32.346718}, "trend_signal": 1, "fair_value": 29.717651, "relative_strength": 5.64059, "rate_of_change": 0.16040667083471863, "market_dynamics": 0.061369, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.483559, "high": 33.483559, "low": 33.286713, "close": 33.306396, "volume": 1200}, "trend_line": 32.22407, "activity_lines": {"activity_5": 33.310334, "activity_10": 32.807302, "activity_20": 32.553366, "activity_30": 32.420525}, "trend_signal": 1, "fair_value": 29.762554, "relative_strength": 2.594578, "rate_of_change": 0.1917705623387731, "market_dynamics": 0.257685, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.247341, "high": 33.493401, "low": 33.247341, "close": 33.493401, "volume": 1700}, "trend_line": 32.282796, "activity_lines": {"activity_5": 33.434347, "activity_10": 32.996453, "activity_20": 32.651648, "activity_30": 32.502417}, "trend_signal": 1, "fair_value": 29.809908, "relative_strength": 3.70069, "rate_of_change": 0.18224265277477383, "market_dynamics": 0.477134, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.532768, "high": 33.798512, "low": 33.473713, "close": 33.473713, "volume": 1100}, "trend_line": 32.332664, "activity_lines": {"activity_5": 33.476996, "activity_10": 33.147488, "activity_20": 32.74126, "activity_30": 32.579251}, "trend_signal": 1, "fair_value": 29.857135, "relative_strength": 2.598221, "rate_of_change": 0.1544723697414672, "market_dynamics": 0.507091, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.503245, "high": 33.503245, "low": 33.276871, "close": 33.276871, "volume": 6000}, "trend_line": 32.380235, "activity_lines": {"activity_5": 33.402851, "activity_10": 33.233563, "activity_20": 32.807579, "activity_30": 32.640167}, "trend_signal": 1, "fair_value": 29.903101, "relative_strength": 0.257513, "rate_of_change": 0.14712984986327698, "market_dynamics": 0.514011, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.257187, "high": 33.267029, "low": 33.227657, "close": 33.227657, "volume": 400}, "trend_line": 32.439945, "activity_lines": {"activity_5": 33.330674, "activity_10": 33.287249, "activity_20": 32.865648, "activity_30": 32.69484}, "trend_signal": 1, "fair_value": 29.946561, "relative_strength": -0.268424, "rate_of_change": 0.18440261474323025, "market_dynamics": 0.582238, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.316238, "high": 33.316238, "low": 33.099709, "close": 33.099709, "volume": 500}, "trend_line": 32.487188, "activity_lines": {"activity_5": 33.245374, "activity_10": 33.294407, "activity_20": 32.908486, "activity_30": 32.737405}, "trend_signal": 1, "fair_value": 29.9892, "relative_strength": -0.599514, "rate_of_change": 0.14563218279193044, "market_dynamics": 0.586939, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.119396, "high": 33.749302, "low": 33.119396, "close": 33.749302, "volume": 1400}, "trend_line": 32.556084, "activity_lines": {"activity_5": 33.390385, "activity_10": 33.391041, "activity_20": 33.009346, "activity_30": 32.818832}, "trend_signal": 1, "fair_value": 30.036004, "relative_strength": 0.983314, "rate_of_change": 0.2120712940744369, "market_dynamics": 0.660118, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.847725, "high": 34.005199, "low": 33.70993, "close": 34.005199, "volume": 300}, "trend_line": 32.644993, "activity_lines": {"activity_5": 33.603634, "activity_10": 33.509148, "activity_20": 33.127829, "activity_30": 32.912323}, "trend_signal": 1, "fair_value": 30.082195, "relative_strength": 1.995884, "rate_of_change": 0.2730948845076116, "market_dynamics": 0.704493, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.280788, "high": 34.536686, "low": 34.280788, "close": 34.477631, "volume": 5600}, "trend_line": 32.727669, "activity_lines": {"activity_5": 33.938929, "activity_10": 33.689531, "activity_20": 33.286712, "activity_30": 33.030558}, "trend_signal": 1, "fair_value": 30.129099, "relative_strength": 2.173295, "rate_of_change": 0.2532578273182638, "market_dynamics": 0.90603, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.418579, "high": 34.556374, "low": 34.221733, "close": 34.556374, "volume": 12200}, "trend_line": 32.820843, "activity_lines": {"activity_5": 34.22042, "activity_10": 33.867409, "activity_20": 33.445783, "activity_30": 33.148539}, "trend_signal": 1, "fair_value": 30.176508, "relative_strength": 2.44717, "rate_of_change": 0.28469488615276806, "market_dynamics": 1.268086, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.713848, "high": 34.861481, "low": 34.713848, "close": 34.792583, "volume": 500}, "trend_line": 32.912704, "activity_lines": {"activity_5": 34.492067, "activity_10": 34.072128, "activity_20": 33.618538, "activity_30": 33.275748}, "trend_signal": 1, "fair_value": 30.22543, "relative_strength": 3.343051, "rate_of_change": 0.2798861686763939, "market_dynamics": 1.484336, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.94022, "high": 35.068174, "low": 34.94022, "close": 34.989433, "volume": 5700}, "trend_line": 33.010143, "activity_lines": {"activity_5": 34.716472, "activity_10": 34.285617, "activity_20": 33.795231, "activity_30": 33.40973}, "trend_signal": 1, "fair_value": 30.275615, "relative_strength": 2.595487, "rate_of_change": 0.2960528554566692, "market_dynamics": 1.783838, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.871325, "high": 35.353596, "low": 34.871325, "close": 35.314232, "volume": 9200}, "trend_line": 33.103317, "activity_lines": {"activity_5": 34.966468, "activity_10": 34.53096, "activity_20": 33.986688, "activity_30": 33.558381}, "trend_signal": 1, "fair_value": 30.327882, "relative_strength": 2.66061, "rate_of_change": 0.2822586984854857, "market_dynamics": 1.91773, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.32407, "high": 35.530758, "low": 35.255177, "close": 35.530758, "volume": 400}, "trend_line": 33.20338, "activity_lines": {"activity_5": 35.20137, "activity_10": 34.782207, "activity_20": 34.182363, "activity_30": 33.71499}, "trend_signal": 1, "fair_value": 30.381536, "relative_strength": 2.481909, "rate_of_change": 0.30227484454203124, "market_dynamics": 1.83856, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.530758, "high": 35.530758, "low": 35.314232, "close": 35.314232, "volume": 2400}, "trend_line": 33.294258, "activity_lines": {"activity_5": 35.293889, "activity_10": 34.953106, "activity_20": 34.340543, "activity_30": 33.851174}, "trend_signal": 1, "fair_value": 30.433803, "relative_strength": 0.957573, "rate_of_change": 0.27370105091709473, "market_dynamics": 1.866822, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.304386, "high": 35.619339, "low": 35.304386, "close": 35.609501, "volume": 7900}, "trend_line": 33.40482, "activity_lines": {"activity_5": 35.434307, "activity_10": 35.139753, "activity_20": 34.510815, "activity_30": 34.000545}, "trend_signal": 1, "fair_value": 30.487962, "relative_strength": 1.254598, "rate_of_change": 0.3320752785660567, "market_dynamics": 1.861892, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.550446, "high": 36.003193, "low": 35.550446, "close": 36.003193, "volume": 2500}, "trend_line": 33.527193, "activity_lines": {"activity_5": 35.651494, "activity_10": 35.352347, "activity_20": 34.699132, "activity_30": 34.168182}, "trend_signal": 1, "fair_value": 30.544645, "relative_strength": 1.70298, "rate_of_change": 0.3663333614729733, "market_dynamics": 1.808201, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.924452, "high": 35.924454, "low": 35.894928, "close": 35.924454, "volume": 9400}, "trend_line": 33.62332, "activity_lines": {"activity_5": 35.774851, "activity_10": 35.509645, "activity_20": 34.862655, "activity_30": 34.322844}, "trend_signal": 1, "fair_value": 30.600824, "relative_strength": 0.57699, "rate_of_change": 0.2867135342943943, "market_dynamics": 1.937202, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.914613, "high": 35.934294, "low": 35.392967, "close": 35.766975, "volume": 6600}, "trend_line": 33.717478, "activity_lines": {"activity_5": 35.805034, "activity_10": 35.603415, "activity_20": 34.995854, "activity_30": 34.461144}, "trend_signal": 1, "fair_value": 30.655993, "relative_strength": -0.36311, "rate_of_change": 0.2800377833004004, "market_dynamics": 1.957236, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.776817, "high": 36.032717, "low": 35.776817, "close": 35.835873, "volume": 3100}, "trend_line": 33.821806, "activity_lines": {"activity_5": 35.842434, "activity_10": 35.68627, "activity_20": 35.12507, "activity_30": 34.597815}, "trend_signal": 1, "fair_value": 30.706284, "relative_strength": 1.349691, "rate_of_change": 0.3094181599228816, "market_dynamics": 1.896737, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.619339, "high": 35.678394, "low": 35.018963, "close": 35.018963, "volume": 1700}, "trend_line": 33.933024, "activity_lines": {"activity_5": 35.572756, "activity_10": 35.597331, "activity_20": 35.166173, "activity_30": 34.675051}, "trend_signal": 1, "fair_value": 30.751338, "relative_strength": -0.625247, "rate_of_change": 0.3288351899363414, "market_dynamics": 1.300984, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.117382, "high": 35.392966, "low": 35.058327, "close": 35.255177, "volume": 300}, "trend_line": 34.055069, "activity_lines": {"activity_5": 35.421184, "activity_10": 35.547225, "activity_20": 35.221619, "activity_30": 34.760351}, "trend_signal": 1, "fair_value": 30.797906, "relative_strength": -0.748478, "rate_of_change": 0.3596643788658504, "market_dynamics": 0.599675, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.481547, "high": 35.648869, "low": 35.402813, "close": 35.402813, "volume": 700}, "trend_line": 34.172849, "activity_lines": {"activity_5": 35.368692, "activity_10": 35.51913, "activity_20": 35.282735, "activity_30": 34.847302}, "trend_signal": 1, "fair_value": 30.845421, "relative_strength": -0.330793, "rate_of_change": 0.34585159701187573, "market_dynamics": -0.04779, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.865398, "high": 36.416569, "low": 35.865398, "close": 36.416569, "volume": 700}, "trend_line": 34.320484, "activity_lines": {"activity_5": 35.688895, "activity_10": 35.673744, "activity_20": 35.431213, "activity_30": 34.992058}, "trend_signal": 1, "fair_value": 30.904066, "relative_strength": 0.768036, "rate_of_change": 0.4320242658140709, "market_dynamics": -0.50589, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.347672, "high": 36.662628, "low": 36.308304, "close": 36.623257, "volume": 7500}, "trend_line": 34.476321, "activity_lines": {"activity_5": 36.034688, "activity_10": 35.849831, "activity_20": 35.584425, "activity_30": 35.140624}, "trend_signal": 1, "fair_value": 30.964035, "relative_strength": 0.563675, "rate_of_change": 0.45406410935229885, "market_dynamics": -0.243439, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.613415, "high": 37.016953, "low": 36.613415, "close": 36.987427, "volume": 200}, "trend_line": 34.658404, "activity_lines": {"activity_5": 36.449378, "activity_10": 36.068331, "activity_20": 35.756151, "activity_30": 35.302631}, "trend_signal": 1, "fair_value": 31.026339, "relative_strength": 2.150597, "rate_of_change": 0.5281392988538385, "market_dynamics": -0.010347, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.987427, "high": 36.987427, "low": 36.672466, "close": 36.672466, "volume": 100}, "trend_line": 34.801773, "activity_lines": {"activity_5": 36.627851, "activity_10": 36.204512, "activity_20": 35.879367, "activity_30": 35.432571}, "trend_signal": 1, "fair_value": 31.086624, "relative_strength": 1.423878, "rate_of_change": 0.4136630180662672, "market_dynamics": 0.15399, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.721682, "high": 37.499222, "low": 36.721682, "close": 37.499222, "volume": 2600}, "trend_line": 34.961547, "activity_lines": {"activity_5": 36.987423, "activity_10": 36.478844, "activity_20": 36.067402, "activity_30": 35.6066}, "trend_signal": 1, "fair_value": 31.152209, "relative_strength": 4.807479, "rate_of_change": 0.4590972994393299, "market_dynamics": 0.325604, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.469696, "high": 37.892918, "low": 37.469696, "close": 37.804337, "volume": 14500}, "trend_line": 35.103276, "activity_lines": {"activity_5": 37.308939, "activity_10": 36.780019, "activity_20": 36.267857, "activity_30": 35.790005}, "trend_signal": 1, "fair_value": 31.219749, "relative_strength": 7.252444, "rate_of_change": 0.4053853795428389, "market_dynamics": 0.547338, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.804337, "high": 38.011024, "low": 37.804337, "close": 37.804337, "volume": 1500}, "trend_line": 35.241069, "activity_lines": {"activity_5": 37.537937, "activity_10": 37.044151, "activity_20": 36.452471, "activity_30": 35.964267}, "trend_signal": 1, "fair_value": 31.28729, "relative_strength": 7.493707, "rate_of_change": 0.3925360128781201, "market_dynamics": 0.68087, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.794496, "high": 38.011024, "low": 37.646858, "close": 38.011024, "volume": 2200}, "trend_line": 35.397889, "activity_lines": {"activity_5": 37.757093, "activity_10": 37.310073, "activity_20": 36.641302, "activity_30": 36.142974}, "trend_signal": 1, "fair_value": 31.347894, "relative_strength": 6.307936, "rate_of_change": 0.44499217659939927, "market_dynamics": 0.931463, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.843704, "high": 37.951973, "low": 37.843704, "close": 37.883076, "volume": 0}, "trend_line": 35.544212, "activity_lines": {"activity_5": 37.865359, "activity_10": 37.49833, "activity_20": 36.802623, "activity_30": 36.303309}, "trend_signal": 1, "fair_value": 31.407678, "relative_strength": 4.927272, "rate_of_change": 0.4133664580958554, "market_dynamics": 0.959554, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.060234, "high": 38.394875, "low": 38.060234, "close": 38.394875, "volume": 13800}, "trend_line": 35.708251, "activity_lines": {"activity_5": 38.063517, "activity_10": 37.731861, "activity_20": 36.998907, "activity_30": 36.487223}, "trend_signal": 1, "fair_value": 31.470743, "relative_strength": 3.32637, "rate_of_change": 0.46150692551573624, "market_dynamics": 1.043276, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.463772, "high": 38.64093, "low": 38.001183, "close": 38.040554, "volume": 2900}, "trend_line": 35.86704, "activity_lines": {"activity_5": 38.083859, "activity_10": 37.846569, "activity_20": 37.146776, "activity_30": 36.637694}, "trend_signal": 1, "fair_value": 31.531537, "relative_strength": 2.157641, "rate_of_change": 0.44468433920218003, "market_dynamics": 1.0588, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.276768, "high": 38.522823, "low": 37.814175, "close": 37.814175, "volume": 400}, "trend_line": 36.019924, "activity_lines": {"activity_5": 38.012993, "activity_10": 37.89059, "activity_20": 37.261134, "activity_30": 36.763315}, "trend_signal": 1, "fair_value": 31.583682, "relative_strength": 0.910085, "rate_of_change": 0.42625206875170135, "market_dynamics": 1.013381, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.158661, "high": 38.483452, "low": 37.548438, "close": 37.597649, "volume": 2600}, "trend_line": 36.169855, "activity_lines": {"activity_5": 37.869296, "activity_10": 37.87359, "activity_20": 37.342966, "activity_30": 36.865104}, "trend_signal": 1, "fair_value": 31.633877, "relative_strength": 2.881616, "rate_of_change": 0.41624463172103066, "market_dynamics": 0.90077, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.115373, "high": 37.115373, "low": 36.603573, "close": 36.957897, "volume": 8600}, "trend_line": 36.276809, "activity_lines": {"activity_5": 37.539906, "activity_10": 37.729177, "activity_20": 37.354402, "activity_30": 36.915945}, "trend_signal": 1, "fair_value": 31.68773, "relative_strength": 0.681411, "rate_of_change": 0.2956992777549199, "market_dynamics": 0.337515, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.085846, "high": 37.794495, "low": 37.085846, "close": 37.794495, "volume": 200}, "trend_line": 36.403118, "activity_lines": {"activity_5": 37.551061, "activity_10": 37.731682, "activity_20": 37.440967, "activity_30": 37.013861}, "trend_signal": 1, "fair_value": 31.746947, "relative_strength": -0.370594, "rate_of_change": 0.3481811203405435, "market_dynamics": -0.067022, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.804337, "high": 37.843704, "low": 37.755123, "close": 37.755123, "volume": 0}, "trend_line": 36.512368, "activity_lines": {"activity_5": 37.589117, "activity_10": 37.721661, "activity_20": 37.514878, "activity_30": 37.101087}, "trend_signal": 1, "fair_value": 31.805911, "relative_strength": -1.453889, "rate_of_change": 0.30011165527085604, "market_dynamics": -0.475209, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.705913, "high": 37.705913, "low": 37.587803, "close": 37.68623, "volume": 2200}, "trend_line": 36.616697, "activity_lines": {"activity_5": 37.623238, "activity_10": 37.700008, "activity_20": 37.572761, "activity_30": 37.17682}, "trend_signal": 1, "fair_value": 31.864433, "relative_strength": -1.893877, "rate_of_change": 0.2857360552457181, "market_dynamics": -0.772185, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.656698, "high": 37.666542, "low": 37.085847, "close": 37.095688, "volume": 21700}, "trend_line": 36.693467, "activity_lines": {"activity_5": 37.469041, "activity_10": 37.573131, "activity_20": 37.56559, "activity_30": 37.207723}, "trend_signal": 1, "fair_value": 31.91917, "relative_strength": -1.022418, "rate_of_change": 0.20965845171670244, "market_dynamics": -0.800532, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.095688, "high": 37.87323, "low": 37.095688, "close": 37.87323, "volume": 1200}, "trend_line": 36.789593, "activity_lines": {"activity_5": 37.607489, "activity_10": 37.604268, "activity_20": 37.622581, "activity_30": 37.283836}, "trend_signal": 1, "fair_value": 31.964434, "relative_strength": -2.347338, "rate_of_change": 0.26197033929774277, "market_dynamics": -0.845473, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.07008, "high": 38.335823, "low": 38.07008, "close": 38.335823, "volume": 2300}, "trend_line": 36.890313, "activity_lines": {"activity_5": 37.839112, "activity_10": 37.719692, "activity_20": 37.711162, "activity_30": 37.383593}, "trend_signal": 1, "fair_value": 32.013884, "relative_strength": -2.396725, "rate_of_change": 0.27377307490190356, "market_dynamics": -0.769049, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.316135, "high": 38.316135, "low": 38.030708, "close": 38.099606, "volume": 400}, "trend_line": 36.975941, "activity_lines": {"activity_5": 37.955908, "activity_10": 37.793241, "activity_20": 37.76328, "activity_30": 37.461612}, "trend_signal": 1, "fair_value": 32.06182, "relative_strength": -3.330268, "rate_of_change": 0.2321151354828565, "market_dynamics": -0.730737, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.099606, "high": 38.25708, "low": 38.001181, "close": 38.001183, "volume": 1900}, "trend_line": 37.065506, "activity_lines": {"activity_5": 38.01693, "activity_10": 37.847821, "activity_20": 37.798009, "activity_30": 37.527757}, "trend_signal": 1, "fair_value": 32.109125, "relative_strength": -4.308986, "rate_of_change": 0.2422250727844907, "market_dynamics": -0.75271, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.266926, "high": 39.231472, "low": 38.266926, "close": 39.231472, "volume": 800}, "trend_line": 37.186239, "activity_lines": {"activity_5": 38.467052, "activity_10": 38.12269, "activity_20": 37.943347, "activity_30": 37.667496}, "trend_signal": 1, "fair_value": 32.170794, "relative_strength": -2.409909, "rate_of_change": 0.3257287247070128, "market_dynamics": -0.473567, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.241314, "high": 39.802322, "low": 39.241314, "close": 39.802322, "volume": 100}, "trend_line": 37.312876, "activity_lines": {"activity_5": 38.965072, "activity_10": 38.471644, "activity_20": 38.132366, "activity_30": 37.836276}, "trend_signal": 1, "fair_value": 32.234057, "relative_strength": -2.313561, "rate_of_change": 0.34054801831398523, "market_dynamics": -0.19256, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.753113, "high": 39.772797, "low": 39.644848, "close": 39.733429, "volume": 2600}, "trend_line": 37.439842, "activity_lines": {"activity_5": 39.311521, "activity_10": 38.756356, "activity_20": 38.29992, "activity_30": 37.99244}, "trend_signal": 1, "fair_value": 32.297003, "relative_strength": -0.984782, "rate_of_change": 0.34027395797631865, "market_dynamics": 0.194322, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.841694, "high": 40.028698, "low": 39.556267, "close": 39.664532, "volume": 5500}, "trend_line": 37.569761, "activity_lines": {"activity_5": 39.541831, "activity_10": 38.993287, "activity_20": 38.450273, "activity_30": 38.135969}, "trend_signal": 1, "fair_value": 32.357067, "relative_strength": -0.309651, "rate_of_change": 0.3470073404690143, "market_dynamics": 0.631304, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.457844, "high": 40.481445, "low": 39.457844, "close": 40.481445, "volume": 3000}, "trend_line": 37.724613, "activity_lines": {"activity_5": 39.940117, "activity_10": 39.344031, "activity_20": 38.669569, "activity_30": 38.323819}, "trend_signal": 1, "fair_value": 32.420615, "relative_strength": -0.29442, "rate_of_change": 0.41217190601770987, "market_dynamics": 0.907637, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.865298, "high": 41.071983, "low": 40.747189, "close": 40.747189, "volume": 6300}, "trend_line": 37.915554, "activity_lines": {"activity_5": 40.261633, "activity_10": 39.69227, "activity_20": 38.901426, "activity_30": 38.518824}, "trend_signal": 1, "fair_value": 32.484616, "relative_strength": -0.138893, "rate_of_change": 0.506144357266176, "market_dynamics": 1.157959, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.825928, "high": 40.825928, "low": 40.570028, "close": 40.766872, "volume": 3200}, "trend_line": 38.099277, "activity_lines": {"activity_5": 40.488663, "activity_10": 39.977697, "activity_20": 39.122128, "activity_30": 38.70278}, "trend_signal": 1, "fair_value": 32.549993, "relative_strength": -2.181005, "rate_of_change": 0.48455839521690897, "market_dynamics": 1.252869, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.934191, "high": 41.278671, "low": 40.894821, "close": 41.101509, "volume": 1300}, "trend_line": 38.289234, "activity_lines": {"activity_5": 40.762935, "activity_10": 40.271356, "activity_20": 39.360968, "activity_30": 38.896473}, "trend_signal": 1, "fair_value": 32.61639, "relative_strength": -2.131535, "rate_of_change": 0.49858426447304943, "market_dynamics": 1.277497, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.160564, "high": 41.770786, "low": 41.160564, "close": 41.711735, "volume": 15500}, "trend_line": 38.465739, "activity_lines": {"activity_5": 41.14941, "activity_10": 40.625679, "activity_20": 39.645036, "activity_30": 39.117279}, "trend_signal": 1, "fair_value": 32.684758, "relative_strength": -0.820081, "rate_of_change": 0.460978143360086, "market_dynamics": 1.390966, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.741261, "high": 41.751102, "low": 41.514889, "close": 41.672367, "volume": 700}, "trend_line": 38.634043, "activity_lines": {"activity_5": 41.386282, "activity_10": 40.90717, "activity_20": 39.907873, "activity_30": 39.324158}, "trend_signal": 1, "fair_value": 32.752749, "relative_strength": 0.70149, "rate_of_change": 0.43754261422092816, "market_dynamics": 1.324287, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.642841, "high": 41.751102, "low": 41.071985, "close": 41.377098, "volume": 11600}, "trend_line": 38.780365, "activity_lines": {"activity_5": 41.445337, "activity_10": 41.068227, "activity_20": 40.124216, "activity_30": 39.50113}, "trend_signal": 1, "fair_value": 32.815931, "relative_strength": 2.624234, "rate_of_change": 0.3787385130777148, "market_dynamics": 1.411132, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.455833, "high": 41.652679, "low": 41.455833, "close": 41.652679, "volume": 600}, "trend_line": 38.946372, "activity_lines": {"activity_5": 41.554258, "activity_10": 41.240377, "activity_20": 40.348808, "activity_30": 39.68644}, "trend_signal": 1, "fair_value": 32.88383, "relative_strength": 2.374038, "rate_of_change": 0.4280697203339714, "market_dynamics": 1.379148, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.229459, "high": 41.426308, "low": 41.022771, "close": 41.229462, "volume": 1900}, "trend_line": 39.070714, "activity_lines": {"activity_5": 41.463053, "activity_10": 41.301937, "activity_20": 40.510738, "activity_30": 39.833736}, "trend_signal": 1, "fair_value": 32.9482, "relative_strength": 0.139473, "rate_of_change": 0.31926465448439134, "market_dynamics": 1.108509, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.239306, "high": 41.239306, "low": 40.648766, "close": 40.648766, "volume": 3700}, "trend_line": 39.165528, "activity_lines": {"activity_5": 41.169752, "activity_10": 41.230714, "activity_20": 40.601006, "activity_30": 39.935546}, "trend_signal": 1, "fair_value": 33.01362, "relative_strength": -0.090968, "rate_of_change": 0.2426728111495467, "market_dynamics": 0.790554, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.333809, "high": 41.160564, "low": 40.333809, "close": 41.131039, "volume": 1200}, "trend_line": 39.276418, "activity_lines": {"activity_5": 41.108073, "activity_10": 41.229283, "activity_20": 40.723426, "activity_30": 40.062353}, "trend_signal": 1, "fair_value": 33.087342, "relative_strength": -0.132924, "rate_of_change": 0.2831316355546074, "market_dynamics": 0.339771, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.199936, "high": 42.095585, "low": 41.199936, "close": 42.095585, "volume": 200}, "trend_line": 39.41257, "activity_lines": {"activity_5": 41.403999, "activity_10": 41.391413, "activity_20": 40.921303, "activity_30": 40.244235}, "trend_signal": 1, "fair_value": 33.164567, "relative_strength": 0.576867, "rate_of_change": 0.34665075618658175, "market_dynamics": 0.108683, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.367251, "high": 42.07, "low": 41.327885, "close": 41.869999, "volume": 8100}, "trend_line": 39.545468, "activity_lines": {"activity_5": 41.57683, "activity_10": 41.48801, "activity_20": 41.073887, "activity_30": 40.402779}, "trend_signal": 1, "fair_value": 33.237317, "relative_strength": -0.216302, "rate_of_change": 0.33719699070625764, "market_dynamics": 0.002379, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.73, "high": 41.790001, "low": 41.130001, "close": 41.380001, "volume": 900}, "trend_line": 39.644972, "activity_lines": {"activity_5": 41.57184, "activity_10": 41.475461, "activity_20": 41.160773, "activity_30": 40.521136}, "trend_signal": 1, "fair_value": 33.308124, "relative_strength": -1.000101, "rate_of_change": 0.25161922473645565, "market_dynamics": -0.142356, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.169998, "high": 41.450001, "low": 41.169998, "close": 41.27, "volume": 2800}, "trend_line": 39.75262, "activity_lines": {"activity_5": 41.520147, "activity_10": 41.437847, "activity_20": 41.222685, "activity_30": 40.625976}, "trend_signal": 1, "fair_value": 33.381318, "relative_strength": -1.388675, "rate_of_change": 0.2715300189895392, "market_dynamics": -0.239225, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.279999, "high": 41.43, "low": 41.23, "close": 41.23, "volume": 300}, "trend_line": 39.866481, "activity_lines": {"activity_5": 41.413706, "activity_10": 41.400993, "activity_20": 41.265692, "activity_30": 40.721291}, "trend_signal": 1, "fair_value": 33.455644, "relative_strength": -0.155912, "rate_of_change": 0.28642388853866735, "market_dynamics": -0.460222, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.939999, "high": 41.290001, "low": 40.91, "close": 41.040001, "volume": 3800}, "trend_line": 39.981226, "activity_lines": {"activity_5": 41.237334, "activity_10": 41.337636, "activity_20": 41.275227, "activity_30": 40.797002}, "trend_signal": 1, "fair_value": 33.529067, "relative_strength": -1.543387, "rate_of_change": 0.28782324680224275, "market_dynamics": -0.70119, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.16, "close": 40.189999, "volume": 18800}, "trend_line": 40.088963, "activity_lines": {"activity_5": 40.848, "activity_10": 41.125863, "activity_20": 41.195199, "activity_30": 40.810471}, "trend_signal": 1, "fair_value": 33.599186, "relative_strength": -1.109363, "rate_of_change": 0.2694689752635404, "market_dynamics": -0.737293, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.209999, "high": 40.220001, "low": 39.84, "close": 40.080002, "volume": 28600}, "trend_line": 40.165146, "activity_lines": {"activity_5": 40.534001, "activity_10": 40.920684, "activity_20": 41.102848, "activity_30": 40.809893}, "trend_signal": 1, "fair_value": 33.667402, "relative_strength": -0.558019, "rate_of_change": 0.1900348482448906, "market_dynamics": -0.764982, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.130001, "high": 40.400002, "low": 39.849998, "close": 40.16, "volume": 8500}, "trend_line": 40.245309, "activity_lines": {"activity_5": 40.333334, "activity_10": 40.75095, "activity_20": 41.016466, "activity_30": 40.809561}, "trend_signal": 1, "fair_value": 33.73613, "relative_strength": -1.982447, "rate_of_change": 0.19958348962555464, "market_dynamics": -0.844281, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.41, "high": 40.43, "low": 39.580002, "close": 39.639999, "volume": 8700}, "trend_line": 40.310434, "activity_lines": {"activity_5": 40.033333, "activity_10": 40.495556, "activity_20": 40.8782, "activity_30": 40.770509}, "trend_signal": 0, "fair_value": 33.800516, "relative_strength": -2.411319, "rate_of_change": 0.1618201018160946, "market_dynamics": -0.969054, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.400002, "close": 38.400002, "volume": 6900}, "trend_line": 40.353912, "activity_lines": {"activity_5": 39.426001, "activity_10": 40.041819, "activity_20": 40.625846, "activity_30": 40.647255}, "trend_signal": 0, "fair_value": 33.85771, "relative_strength": 0.859571, "rate_of_change": 0.10785793077792304, "market_dynamics": -1.133404, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.200001, "high": 38.720001, "low": 37.939999, "close": 38.25, "volume": 61700}, "trend_line": 40.366471, "activity_lines": {"activity_5": 38.944667, "activity_10": 39.628, "activity_20": 40.370384, "activity_30": 40.511519}, "trend_signal": 0, "fair_value": 33.916718, "relative_strength": -1.196768, "rate_of_change": 0.031122137551363026, "market_dynamics": -1.194356, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.330002, "high": 38.560001, "low": 37.849998, "close": 37.970001, "volume": 18100}, "trend_line": 40.354276, "activity_lines": {"activity_5": 38.499334, "activity_10": 39.229091, "activity_20": 40.10024, "activity_30": 40.356908}, "trend_signal": 0, "fair_value": 33.973554, "relative_strength": -4.332009, "rate_of_change": -0.03021071621544128, "market_dynamics": -1.229338, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.619999, "high": 38.720001, "low": 37.619999, "close": 38.720001, "volume": 17200}, "trend_line": 40.374956, "activity_lines": {"activity_5": 38.444667, "activity_10": 39.028546, "activity_20": 39.916437, "activity_30": 40.251471}, "trend_signal": 0, "fair_value": 34.035196, "relative_strength": -4.443871, "rate_of_change": 0.05124611825522207, "market_dynamics": -1.246202, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.599998, "high": 39.279999, "low": 38.52, "close": 39.220001, "volume": 14800}, "trend_line": 40.415584, "activity_lines": {"activity_5": 38.652668, "activity_10": 38.965273, "activity_20": 39.794499, "activity_30": 40.176958}, "trend_signal": 0, "fair_value": 34.102883, "relative_strength": -4.399301, "rate_of_change": 0.10062673504834338, "market_dynamics": -1.223676, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.259998, "high": 39.459999, "low": 38.959999, "close": 39.459999, "volume": 700}, "trend_line": 40.423201, "activity_lines": {"activity_5": 38.968667, "activity_10": 38.982182, "activity_20": 39.707096, "activity_30": 40.115307}, "trend_signal": 0, "fair_value": 34.172172, "relative_strength": -4.966599, "rate_of_change": 0.01884669042514939, "market_dynamics": -1.286837, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.400002, "high": 41.07, "low": 40.400002, "close": 41.060001, "volume": 6600}, "trend_line": 40.465124, "activity_lines": {"activity_5": 39.747334, "activity_10": 39.318728, "activity_20": 39.781203, "activity_30": 40.156391}, "trend_signal": 0, "fair_value": 34.255818, "relative_strength": -3.395883, "rate_of_change": 0.10371024303593412, "market_dynamics": -0.955333, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.07, "high": 41.07, "low": 39.82, "close": 39.82, "volume": 6600}, "trend_line": 40.468009, "activity_lines": {"activity_5": 39.925334, "activity_10": 39.414, "activity_20": 39.740037, "activity_30": 40.11477}, "trend_signal": 0, "fair_value": 34.328361, "relative_strength": -5.849584, "rate_of_change": 0.007129596340787534, "market_dynamics": -0.706375, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.759998, "high": 40.529999, "low": 39.759998, "close": 40.529999, "volume": 0}, "trend_line": 40.496858, "activity_lines": {"activity_5": 40.216666, "activity_10": 39.643091, "activity_20": 39.773201, "activity_30": 40.11877}, "trend_signal": 0, "fair_value": 34.405896, "relative_strength": -5.141442, "rate_of_change": 0.07128840956816287, "market_dynamics": -0.379016, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.310001, "high": 40.560001, "low": 40.310001, "close": 40.470001, "volume": 400}, "trend_line": 40.496477, "activity_lines": {"activity_5": 40.367333, "activity_10": 39.854546, "activity_20": 39.801217, "activity_30": 40.117037}, "trend_signal": 0, "fair_value": 34.487148, "relative_strength": -6.000914, "rate_of_change": -0.0009408137293130385, "market_dynamics": -0.027697, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 40.490571, "activity_lines": {"activity_5": 40.468, "activity_10": 40.069091, "activity_20": 39.841905, "activity_30": 40.12178}, "trend_signal": 0, "fair_value": 34.573899, "relative_strength": -5.795765, "rate_of_change": -0.014583984675990383, "market_dynamics": 0.038665, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.380001, "high": 40.779999, "low": 40.380001, "close": 40.66, "volume": 22900}, "trend_line": 40.487008, "activity_lines": {"activity_5": 40.524667, "activity_10": 40.260546, "activity_20": 39.898429, "activity_30": 40.132711}, "trend_signal": 0, "fair_value": 34.657252, "relative_strength": -5.316709, "rate_of_change": -0.00879957953667722, "market_dynamics": 0.287338, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.73, "high": 41.41, "low": 40.73, "close": 41.41, "volume": 900}, "trend_line": 40.497291, "activity_lines": {"activity_5": 40.858, "activity_10": 40.544546, "activity_20": 40.032143, "activity_30": 40.192259}, "trend_signal": 0, "fair_value": 34.748757, "relative_strength": -4.061627, "rate_of_change": 0.025398270971255882, "market_dynamics": 0.417562, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.310001, "close": 41.32, "volume": 3800}, "trend_line": 40.484233, "activity_lines": {"activity_5": 41.055333, "activity_10": 40.749636, "activity_20": 40.157143, "activity_30": 40.245337}, "trend_signal": 0, "fair_value": 34.835836, "relative_strength": -5.325412, "rate_of_change": -0.03224413208279486, "market_dynamics": 0.532391, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.349998, "high": 41.830002, "low": 41.349998, "close": 41.830002, "volume": 500}, "trend_line": 40.489488, "activity_lines": {"activity_5": 41.370001, "activity_10": 41.000182, "activity_20": 40.330477, "activity_30": 40.332161}, "trend_signal": 0, "fair_value": 34.928014, "relative_strength": -3.892354, "rate_of_change": 0.012980362009077049, "market_dynamics": 0.65656, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.830002, "high": 42.27, "low": 41.830002, "close": 42.27, "volume": 700}, "trend_line": 40.519251, "activity_lines": {"activity_5": 41.740667, "activity_10": 41.283273, "activity_20": 40.542857, "activity_30": 40.447033}, "trend_signal": 0, "fair_value": 35.02112, "relative_strength": -3.766882, "rate_of_change": 0.07350796829042526, "market_dynamics": 0.702664, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.200001, "high": 42.540001, "low": 41.790001, "close": 42.540001, "volume": 900}, "trend_line": 40.548829, "activity_lines": {"activity_5": 42.088001, "activity_10": 41.564364, "activity_20": 40.775096, "activity_30": 40.577403}, "trend_signal": 1, "fair_value": 35.112991, "relative_strength": -3.660666, "rate_of_change": 0.07299740066764998, "market_dynamics": 0.824876, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.529999, "high": 42.950001, "low": 42.529999, "close": 42.84, "volume": 3900}, "trend_line": 40.602513, "activity_lines": {"activity_5": 42.410001, "activity_10": 41.873091, "activity_20": 41.024715, "activity_30": 40.725221}, "trend_signal": 1, "fair_value": 35.20483, "relative_strength": -1.153852, "rate_of_change": 0.13239346566581262, "market_dynamics": 0.997801, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.66, "high": 42.689999, "low": 42.419998, "close": 42.610001, "volume": 3600}, "trend_line": 40.667888, "activity_lines": {"activity_5": 42.560001, "activity_10": 42.085091, "activity_20": 41.239286, "activity_30": 40.854736}, "trend_signal": 1, "fair_value": 35.293491, "relative_strength": -4.15988, "rate_of_change": 0.16101220138762337, "market_dynamics": 1.111643, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.68, "high": 43.27, "low": 42.68, "close": 43.27, "volume": 400}, "trend_line": 40.739187, "activity_lines": {"activity_5": 42.844, "activity_10": 42.379273, "activity_20": 41.505048, "activity_30": 41.022615}, "trend_signal": 1, "fair_value": 35.383038, "relative_strength": -3.08409, "rate_of_change": 0.17532014448353783, "market_dynamics": 1.267149, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.220001, "high": 43.330002, "low": 43.200001, "close": 43.299999, "volume": 0}, "trend_line": 40.779334, "activity_lines": {"activity_5": 43.042, "activity_10": 42.628, "activity_20": 41.756381, "activity_30": 41.187828}, "trend_signal": 1, "fair_value": 35.474986, "relative_strength": -4.373534, "rate_of_change": 0.09854639465435941, "market_dynamics": 1.323416, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.43, "high": 43.619999, "low": 43.41, "close": 43.41, "volume": 400}, "trend_line": 40.830667, "activity_lines": {"activity_5": 43.208, "activity_10": 42.847091, "activity_20": 41.994857, "activity_30": 41.357549}, "trend_signal": 1, "fair_value": 35.571867, "relative_strength": -4.798962, "rate_of_change": 0.1258799371269762, "market_dynamics": 1.4109, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.029999, "high": 43.75, "low": 43.029999, "close": 43.75, "volume": 1400}, "trend_line": 40.909667, "activity_lines": {"activity_5": 43.429333, "activity_10": 43.078, "activity_20": 42.241143, "activity_30": 41.545893}, "trend_signal": 1, "fair_value": 35.668781, "relative_strength": -5.519535, "rate_of_change": 0.1934820217362617, "market_dynamics": 1.533243, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.779999, "high": 44.23, "low": 43.689999, "close": 44.23, "volume": 400}, "trend_line": 41.008334, "activity_lines": {"activity_5": 43.75, "activity_10": 43.353636, "activity_20": 42.505619, "activity_30": 41.760108}, "trend_signal": 1, "fair_value": 35.769909, "relative_strength": -5.133107, "rate_of_change": 0.24118260361297722, "market_dynamics": 1.611843, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.099998, "high": 44.110001, "low": 43.799999, "close": 44.110001, "volume": 8800}, "trend_line": 41.104334, "activity_lines": {"activity_5": 43.922667, "activity_10": 43.554546, "activity_20": 42.732429, "activity_30": 41.960215}, "trend_signal": 1, "fair_value": 35.869762, "relative_strength": -6.790548, "rate_of_change": 0.23409875660884844, "market_dynamics": 1.81522, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.18, "high": 44.57, "low": 44.18, "close": 44.57, "volume": 1700}, "trend_line": 41.222, "activity_lines": {"activity_5": 44.192667, "activity_10": 43.797637, "activity_20": 42.979762, "activity_30": 42.183807}, "trend_signal": 1, "fair_value": 35.971807, "relative_strength": -5.690221, "rate_of_change": 0.28626178446292266, "market_dynamics": 1.862006, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.459999, "high": 44.75, "low": 44.459999, "close": 44.75, "volume": 2300}, "trend_line": 41.374, "activity_lines": {"activity_5": 44.438, "activity_10": 44.031636, "activity_20": 43.219905, "activity_30": 42.41142}, "trend_signal": 1, "fair_value": 36.073176, "relative_strength": -7.400117, "rate_of_change": 0.36873514142933633, "market_dynamics": 1.860712, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.700001, "high": 45.02, "low": 44.700001, "close": 45.02, "volume": 3900}, "trend_line": 41.538667, "activity_lines": {"activity_5": 44.684, "activity_10": 44.274546, "activity_20": 43.468191, "activity_30": 42.646645}, "trend_signal": 1, "fair_value": 36.17697, "relative_strength": -4.794347, "rate_of_change": 0.3979963261951814, "market_dynamics": 1.862807, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.369999, "high": 45.02, "low": 44.369999, "close": 44.98, "volume": 14900}, "trend_line": 41.699334, "activity_lines": {"activity_5": 44.832, "activity_10": 44.470546, "activity_20": 43.687905, "activity_30": 42.868667}, "trend_signal": 1, "fair_value": 36.278678, "relative_strength": -5.56718, "rate_of_change": 0.38678901275287353, "market_dynamics": 1.829409, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.919998, "high": 45.310001, "low": 44.919998, "close": 45.130001, "volume": 0}, "trend_line": 41.882334, "activity_lines": {"activity_5": 44.98, "activity_10": 44.650728, "activity_20": 43.900715, "activity_30": 43.09}, "trend_signal": 1, "fair_value": 36.376553, "relative_strength": -5.858609, "rate_of_change": 0.43885592992924016, "market_dynamics": 1.737854, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.650002, "high": 45.740002, "low": 45.369999, "close": 45.700001, "volume": 12200}, "trend_line": 42.125667, "activity_lines": {"activity_5": 45.250001, "activity_10": 44.900728, "activity_20": 44.145619, "activity_30": 43.336301}, "trend_signal": 1, "fair_value": 36.480478, "relative_strength": -4.23263, "rate_of_change": 0.5809919762351348, "market_dynamics": 1.777589, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.700001, "high": 45.830002, "low": 45.439999, "close": 45.439999, "volume": 200}, "trend_line": 42.365334, "activity_lines": {"activity_5": 45.358, "activity_10": 45.059818, "activity_20": 44.341334, "activity_30": 43.550129}, "trend_signal": 1, "fair_value": 36.578069, "relative_strength": -3.531742, "rate_of_change": 0.5689334248404831, "market_dynamics": 1.600737, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.48, "high": 45.959999, "low": 45.48, "close": 45.57, "volume": 4400}, "trend_line": 42.618667, "activity_lines": {"activity_5": 45.463333, "activity_10": 45.205637, "activity_20": 44.526667, "activity_30": 43.756882}, "trend_signal": 1, "fair_value": 36.673779, "relative_strength": -4.420535, "rate_of_change": 0.597972389406879, "market_dynamics": 1.429693, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.540001, "high": 45.540001, "low": 45.07, "close": 45.5, "volume": 17600}, "trend_line": 42.844667, "activity_lines": {"activity_5": 45.508667, "activity_10": 45.305636, "activity_20": 44.685524, "activity_30": 43.942774}, "trend_signal": 1, "fair_value": 36.766644, "relative_strength": -3.93273, "rate_of_change": 0.5302840654307632, "market_dynamics": 1.377524, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 46.189999, "low": 45.5, "close": 46.07, "volume": 100}, "trend_line": 43.073, "activity_lines": {"activity_5": 45.709333, "activity_10": 45.486182, "activity_20": 44.878762, "activity_30": 44.15086}, "trend_signal": 1, "fair_value": 36.860386, "relative_strength": -6.362889, "rate_of_change": 0.5329321383219041, "market_dynamics": 1.079083, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.91, "high": 45.91, "low": 45.619999, "close": 45.66, "volume": 100}, "trend_line": 43.279667, "activity_lines": {"activity_5": 45.710667, "activity_10": 45.556546, "activity_20": 45.012762, "activity_30": 44.317764}, "trend_signal": 1, "fair_value": 36.951185, "relative_strength": -6.795617, "rate_of_change": 0.47980637522346486, "market_dynamics": 0.81058, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 45.080002, "close": 45.080002, "volume": 1100}, "trend_line": 43.413667, "activity_lines": {"activity_5": 45.521334, "activity_10": 45.501637, "activity_20": 45.075381, "activity_30": 44.433914}, "trend_signal": 1, "fair_value": 37.041294, "relative_strength": -8.363402, "rate_of_change": 0.3096142121426055, "market_dynamics": 0.306179, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.849998, "high": 44.880001, "low": 44.43, "close": 44.860001, "volume": 6500}, "trend_line": 43.581667, "activity_lines": {"activity_5": 45.282668, "activity_10": 45.400728, "activity_20": 45.104953, "activity_30": 44.527226}, "trend_signal": 1, "fair_value": 37.131444, "relative_strength": -9.164917, "rate_of_change": 0.38697491276193363, "market_dynamics": -0.206024, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.869999, "high": 45.040001, "low": 44.869999, "close": 45.040001, "volume": 0}, "trend_line": 43.732, "activity_lines": {"activity_5": 45.151334, "activity_10": 45.335455, "activity_20": 45.142048, "activity_30": 44.621312}, "trend_signal": 1, "fair_value": 37.224073, "relative_strength": -9.190097, "rate_of_change": 0.3449455019698908, "market_dynamics": -0.630036, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.040001, "high": 45.07, "low": 44.990002, "close": 44.990002, "volume": 5300}, "trend_line": 43.882667, "activity_lines": {"activity_5": 45.034001, "activity_10": 45.260001, "activity_20": 45.16281, "activity_30": 44.702474}, "trend_signal": 1, "fair_value": 37.316507, "relative_strength": -8.69549, "rate_of_change": 0.34452346108112725, "market_dynamics": -0.858233, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.009998, "high": 46.119999, "low": 45.009998, "close": 46.07, "volume": 3800}, "trend_line": 44.066, "activity_lines": {"activity_5": 45.348668, "activity_10": 45.383455, "activity_20": 45.278239, "activity_30": 44.843592}, "trend_signal": 1, "fair_value": 37.414161, "relative_strength": -8.334353, "rate_of_change": 0.4177799858882885, "market_dynamics": -0.758801, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.07, "high": 46.07, "low": 45.73, "close": 46.02, "volume": 100}, "trend_line": 44.244667, "activity_lines": {"activity_5": 45.619334, "activity_10": 45.491092, "activity_20": 45.375715, "activity_30": 44.969656}, "trend_signal": 1, "fair_value": 37.512504, "relative_strength": -9.338614, "rate_of_change": 0.4054531838605665, "market_dynamics": -0.6962, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 45.34, "close": 45.34, "volume": 100}, "trend_line": 44.375667, "activity_lines": {"activity_5": 45.600667, "activity_10": 45.464546, "activity_20": 45.396, "activity_30": 45.040323}, "trend_signal": 1, "fair_value": 37.604595, "relative_strength": -10.640885, "rate_of_change": 0.2960808813410218, "market_dynamics": -0.694261, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.029999, "high": 45.330002, "low": 44.560001, "close": 44.560001, "volume": 0}, "trend_line": 44.483667, "activity_lines": {"activity_5": 45.29, "activity_10": 45.300364, "activity_20": 45.334429, "activity_30": 45.052215}, "trend_signal": 1, "fair_value": 37.688847, "relative_strength": -8.537454, "rate_of_change": 0.2433766234995341, "market_dynamics": -0.81074, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.549999, "close": 45.130001, "volume": 2800}, "trend_line": 44.593667, "activity_lines": {"activity_5": 45.201334, "activity_10": 45.25691, "activity_20": 45.325572, "activity_30": 45.093914}, "trend_signal": 1, "fair_value": 37.777952, "relative_strength": -8.657133, "rate_of_change": 0.24728177198162765, "market_dynamics": -0.980964, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.130001, "high": 45.130001, "low": 44.470001, "close": 44.59, "volume": 2100}, "trend_line": 44.671, "activity_lines": {"activity_5": 44.923334, "activity_10": 45.132364, "activity_20": 45.260429, "activity_30": 45.093678}, "trend_signal": 1, "fair_value": 37.861135, "relative_strength": -11.08985, "rate_of_change": 0.17341700111810915, "market_dynamics": -1.176582, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.73, "high": 45.16, "low": 44.689999, "close": 45.16, "volume": 6900}, "trend_line": 44.758334, "activity_lines": {"activity_5": 44.934, "activity_10": 45.13091, "activity_20": 45.249477, "activity_30": 45.125226}, "trend_signal": 1, "fair_value": 37.950053, "relative_strength": -11.592819, "rate_of_change": 0.1955049137023986, "market_dynamics": -1.149, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.259998, "high": 45.439999, "low": 44.84, "close": 44.91, "volume": 500}, "trend_line": 44.827334, "activity_lines": {"activity_5": 44.918667, "activity_10": 45.082546, "activity_20": 45.212762, "activity_30": 45.135011}, "trend_signal": 1, "fair_value": 38.035602, "relative_strength": -13.078708, "rate_of_change": 0.1541612339726555, "market_dynamics": -1.153123, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.91, "high": 44.939999, "low": 44.68, "close": 44.720001, "volume": 8700}, "trend_line": 44.897667, "activity_lines": {"activity_5": 44.868667, "activity_10": 44.998728, "activity_20": 45.158477, "activity_30": 45.128086}, "trend_signal": 0, "fair_value": 38.119745, "relative_strength": -9.846819, "rate_of_change": 0.15689757503758306, "market_dynamics": -1.143365, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.849998, "high": 44.349998, "low": 43.84, "close": 43.84, "volume": 6000}, "trend_line": 44.916667, "activity_lines": {"activity_5": 44.514667, "activity_10": 44.760728, "activity_20": 45.02162, "activity_30": 45.05985}, "trend_signal": 0, "fair_value": 38.200959, "relative_strength": -9.819559, "rate_of_change": 0.042318457215156306, "market_dynamics": -1.111523, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.860001, "high": 43.900002, "low": 43.509998, "close": 43.509998, "volume": 5600}, "trend_line": 44.923667, "activity_lines": {"activity_5": 44.136666, "activity_10": 44.483636, "activity_20": 44.859476, "activity_30": 44.969097}, "trend_signal": 0, "fair_value": 38.279552, "relative_strength": -6.735848, "rate_of_change": 0.015584415468772433, "market_dynamics": -1.202635, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.509998, "high": 43.52, "low": 43.259998, "close": 43.259998, "volume": 18700}, "trend_line": 44.918667, "activity_lines": {"activity_5": 43.747332, "activity_10": 44.207636, "activity_20": 44.683952, "activity_30": 44.861764}, "trend_signal": 0, "fair_value": 38.355156, "relative_strength": -8.846919, "rate_of_change": -0.011129990790828713, "market_dynamics": -1.13034, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.43, "high": 43.904999, "low": 43.41, "close": 43.904999, "volume": 11100}, "trend_line": 44.923834, "activity_lines": {"activity_5": 43.699665, "activity_10": 44.09909, "activity_20": 44.580238, "activity_30": 44.796366}, "trend_signal": 0, "fair_value": 38.435272, "relative_strength": -10.311463, "rate_of_change": 0.011503012767498518, "market_dynamics": -1.116438, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.919998, "high": 44.849998, "low": 43.919998, "close": 44.830002, "volume": 21600}, "trend_line": 44.943834, "activity_lines": {"activity_5": 44.027333, "activity_10": 44.184818, "activity_20": 44.572548, "activity_30": 44.790312}, "trend_signal": 0, "fair_value": 38.522075, "relative_strength": -9.6768, "rate_of_change": 0.044519797664649745, "market_dynamics": -0.852278, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.849998, "high": 45.720001, "low": 44.849998, "close": 45.720001, "volume": 10100}, "trend_line": 44.9975, "activity_lines": {"activity_5": 44.644334, "activity_10": 44.427455, "activity_20": 44.65281, "activity_30": 44.840387}, "trend_signal": 0, "fair_value": 38.611681, "relative_strength": -9.346195, "rate_of_change": 0.11940681340181117, "market_dynamics": -0.556919, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.66, "high": 45.66, "low": 45.299999, "close": 45.560001, "volume": 0}, "trend_line": 45.0305, "activity_lines": {"activity_5": 45.082667, "activity_10": 44.630273, "activity_20": 44.7195, "activity_30": 44.876678}, "trend_signal": 0, "fair_value": 38.697801, "relative_strength": -8.216975, "rate_of_change": 0.0733374076337602, "market_dynamics": -0.333425, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.59, "high": 45.650002, "low": 45.41, "close": 45.41, "volume": 100}, "trend_line": 45.0525, "activity_lines": {"activity_5": 45.334334, "activity_10": 44.788182, "activity_20": 44.772381, "activity_30": 44.901162}, "trend_signal": 0, "fair_value": 38.787249, "relative_strength": -8.210712, "rate_of_change": 0.048855775529915206, "market_dynamics": -0.082964, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.41, "high": 45.650002, "low": 45.279999, "close": 45.650002, "volume": 0}, "trend_line": 45.0735, "activity_lines": {"activity_5": 45.522668, "activity_10": 44.985182, "activity_20": 44.846548, "activity_30": 44.93971}, "trend_signal": 0, "fair_value": 38.87647, "relative_strength": -7.968299, "rate_of_change": 0.04661228566672392, "market_dynamics": 0.046365, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.580002, "high": 45.939999, "low": 45.400002, "close": 45.939999, "volume": 100}, "trend_line": 45.1055, "activity_lines": {"activity_5": 45.691334, "activity_10": 45.221455, "activity_20": 44.944572, "activity_30": 44.995613}, "trend_signal": 0, "fair_value": 38.965972, "relative_strength": -6.438834, "rate_of_change": 0.07099515236224495, "market_dynamics": 0.174408, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.950001, "high": 46.060001, "low": 45.860001, "close": 46.060001, "volume": 0}, "trend_line": 45.1365, "activity_lines": {"activity_5": 45.826001, "activity_10": 45.457364, "activity_20": 45.049738, "activity_30": 45.057194}, "trend_signal": 0, "fair_value": 39.057063, "relative_strength": -7.682934, "rate_of_change": 0.06872776047266699, "market_dynamics": 0.368135, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.240002, "high": 46.439999, "low": 46.209999, "close": 46.209999, "volume": 100}, "trend_line": 45.1535, "activity_lines": {"activity_5": 45.988, "activity_10": 45.680182, "activity_20": 45.164095, "activity_30": 45.126452}, "trend_signal": 0, "fair_value": 39.151766, "relative_strength": -7.906901, "rate_of_change": 0.03766353173153216, "market_dynamics": 0.495342, "expectation": {"probability": 55.1626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1839b590-eb81-4101-959b-660ea18ec789/", "share_image": "https://sharemaestro.com/terminal/1839b590-eb81-4101-959b-660ea18ec789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}