{"ticker": {"uuid": "183aa7dc-5cec-47f6-96f6-b190a4ad8f21", "symbol": "LNOK", "name": "DEFIANCE DAILY TARGET 2X LONG NOK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNOK rose 182.90%, moving from 31.51 to 89.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.14"}, {"label": "12-Week Change", "value": "182.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 111.9, "low": 84.66, "close": 89.14, "volume": 2082094}, "trend_line": null, "activity_lines": {"activity_5": 86.21252, "activity_10": 72.836496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 24.115, "low": 17.74, "close": 19.8274, "volume": 18161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.05, "high": 23.8893, "low": 20.05, "close": 23.8893, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.6654, "high": 25.75, "low": 23.08, "close": 23.5339, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.8, "high": 28.5321, "low": 23.7899, "close": 28.5321, "volume": 16559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.295, "high": 28.11, "low": 25.13, "close": 28.0065, "volume": 7516}, "trend_line": null, "activity_lines": {"activity_5": 26.157907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.26, "high": 32.2, "low": 27.26, "close": 28.0743, "volume": 22046}, "trend_line": null, "activity_lines": {"activity_5": 27.263393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.22, "high": 34.42, "low": 27.22, "close": 31.5092, "volume": 89795}, "trend_line": null, "activity_lines": {"activity_5": 28.964053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.69, "high": 37.5799, "low": 28.91, "close": 29.248, "volume": 26938}, "trend_line": null, "activity_lines": {"activity_5": 29.402987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.577588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.24, "high": 38.6299, "low": 28.23, "close": 28.907, "volume": 91213}, "trend_line": null, "activity_lines": {"activity_5": 29.347313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.836411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.49, "high": 35.0423, "low": 26.27, "close": 35.0423, "volume": 111965}, "trend_line": null, "activity_lines": {"activity_5": 31.311747, "activity_10": 29.562705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.039, "high": 43.51, "low": 33.25, "close": 40.2643, "volume": 133090}, "trend_line": null, "activity_lines": {"activity_5": 34.547793, "activity_10": 31.854942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.803118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.52, "high": 49.44, "low": 42.52, "close": 47.29, "volume": 582521}, "trend_line": null, "activity_lines": {"activity_5": 39.313073, "activity_10": 35.052998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.343692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.81, "high": 51.545, "low": 42.06, "close": 47.6311, "volume": 219972}, "trend_line": null, "activity_lines": {"activity_5": 43.14, "activity_10": 37.887605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.673492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.52, "high": 82.55, "low": 49.415, "close": 76.25, "volume": 510652}, "trend_line": null, "activity_lines": {"activity_5": 55.28102, "activity_10": 45.487518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.857529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.59, "high": 83.9799, "low": 62.58, "close": 69.7639, "volume": 1021230}, "trend_line": null, "activity_lines": {"activity_5": 62.103807, "activity_10": 51.040542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.18462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.48, "high": 98.0, "low": 68.8, "close": 80.25, "volume": 2198167}, "trend_line": null, "activity_lines": {"activity_5": 70.107187, "activity_10": 57.740904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.876206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 100.97, "low": 70.3982, "close": 97.74, "volume": 1335681}, "trend_line": null, "activity_lines": {"activity_5": 81.274853, "activity_10": 66.672616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.279959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 111.9, "low": 84.66, "close": 89.14, "volume": 2082094}, "trend_line": null, "activity_lines": {"activity_5": 86.21252, "activity_10": 72.836496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/183aa7dc-5cec-47f6-96f6-b190a4ad8f21/", "share_image": "https://sharemaestro.com/terminal/183aa7dc-5cec-47f6-96f6-b190a4ad8f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}