{"ticker": {"uuid": "183be7e0-fab3-4c9a-bd40-b07fb2162dc6", "symbol": "688333", "name": "Xi'an Bright Laser Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688333 fell 0.85%, moving from 95.82 to 95.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.46 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.01"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 108.290001, "low": 88.75, "close": 95.010002, "volume": 102481697}, "trend_line": 94.646, "activity_lines": {"activity_5": 91.282002, "activity_10": 90.509092, "activity_20": 93.815858, "activity_30": 95.89871}, "trend_signal": 0, "fair_value": 69.336502, "relative_strength": 9.461213, "rate_of_change": 0.8535350844477617, "market_dynamics": -0.451472, "expectation": {"probability": 50.8031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.607814, "high": 65.845885, "low": 59.810718, "close": 65.717781, "volume": 6433524}, "trend_line": 73.196929, "activity_lines": {"activity_5": 64.669259, "activity_10": 67.332946, "activity_20": 70.68709, "activity_30": 71.693767}, "trend_signal": 0, "fair_value": 59.644669, "relative_strength": -11.534982, "rate_of_change": -0.4452243712644745, "market_dynamics": -1.256419, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.159023, "high": 69.034266, "low": 63.276667, "close": 68.173119, "volume": 8900020}, "trend_line": 72.996304, "activity_lines": {"activity_5": 65.505409, "activity_10": 67.149526, "activity_20": 70.265517, "activity_30": 71.369651}, "trend_signal": 0, "fair_value": 59.968338, "relative_strength": -6.419017, "rate_of_change": -0.27408936787498595, "market_dynamics": -1.202476, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.952353, "high": 72.59273, "low": 67.874209, "close": 70.130272, "volume": 9401532}, "trend_line": 72.69546, "activity_lines": {"activity_5": 67.146582, "activity_10": 67.385935, "activity_20": 70.051066, "activity_30": 71.184745}, "trend_signal": 0, "fair_value": 60.305156, "relative_strength": -4.409926, "rate_of_change": -0.41213593499199347, "market_dynamics": -0.879693, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.215675, "high": 74.656643, "low": 66.408116, "close": 71.283211, "volume": 9826238}, "trend_line": 72.315007, "activity_lines": {"activity_5": 68.967637, "activity_10": 67.867482, "activity_20": 69.968251, "activity_30": 71.093632}, "trend_signal": 0, "fair_value": 60.652916, "relative_strength": -2.985153, "rate_of_change": -0.5233518021620647, "market_dynamics": -0.550795, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.485985, "high": 74.656642, "low": 70.15163, "close": 73.290199, "volume": 5610531}, "trend_line": 72.111365, "activity_lines": {"activity_5": 70.935912, "activity_10": 68.76996, "activity_20": 70.075212, "activity_30": 71.156548}, "trend_signal": 0, "fair_value": 61.011475, "relative_strength": -1.627217, "rate_of_change": -0.28160406594441445, "market_dynamics": -0.217728, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.290198, "high": 73.646042, "low": 70.543062, "close": 70.671165, "volume": 3173042}, "trend_line": 71.881727, "activity_lines": {"activity_5": 71.253328, "activity_10": 69.210521, "activity_20": 69.934542, "activity_30": 71.063632}, "trend_signal": 0, "fair_value": 61.339621, "relative_strength": -3.03741, "rate_of_change": -0.3184491099288003, "market_dynamics": -0.101844, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.172975, "high": 76.50705, "low": 69.034269, "close": 75.254471, "volume": 9535374}, "trend_line": 71.943566, "activity_lines": {"activity_5": 72.768287, "activity_10": 70.495491, "activity_20": 70.284594, "activity_30": 71.281228}, "trend_signal": 0, "fair_value": 61.705805, "relative_strength": 2.835839, "rate_of_change": 0.08602881786633507, "market_dynamics": 0.189869, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.34699, "high": 80.279023, "low": 73.660276, "close": 77.716927, "volume": 12588883}, "trend_line": 72.095447, "activity_lines": {"activity_5": 74.631975, "activity_10": 72.141058, "activity_20": 70.888298, "activity_30": 71.653703}, "trend_signal": 0, "fair_value": 62.084965, "relative_strength": 6.080583, "rate_of_change": 0.21111130354587765, "market_dynamics": 0.501675, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.57096, "high": 92.876003, "low": 76.934069, "close": 89.680496, "volume": 19985667}, "trend_line": 72.742306, "activity_lines": {"activity_5": 79.977742, "activity_10": 75.768127, "activity_20": 72.623653, "activity_30": 72.788222}, "trend_signal": 0, "fair_value": 62.540026, "relative_strength": 20.016746, "rate_of_change": 0.8972258678138251, "market_dynamics": 0.923601, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.808461, "high": 97.843616, "low": 89.523925, "close": 89.773018, "volume": 30295947}, "trend_line": 73.46507, "activity_lines": {"activity_5": 84.127864, "activity_10": 78.935219, "activity_20": 74.312136, "activity_30": 73.886978}, "trend_signal": 1, "fair_value": 62.994681, "relative_strength": 22.001114, "rate_of_change": 0.9935951164374661, "market_dynamics": 1.37106, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.99015, "high": 91.217753, "low": 85.267989, "close": 86.086441, "volume": 12896686}, "trend_line": 74.135061, "activity_lines": {"activity_5": 85.950273, "activity_10": 80.920196, "activity_20": 75.592933, "activity_30": 74.70126}, "trend_signal": 1, "fair_value": 63.388666, "relative_strength": 12.613916, "rate_of_change": 0.9119857913427374, "market_dynamics": 1.441954, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.114915, "high": 89.673379, "low": 84.712879, "close": 86.641563, "volume": 12534300}, "trend_line": 74.605599, "activity_lines": {"activity_5": 86.930037, "activity_10": 82.635765, "activity_20": 76.87366, "activity_30": 75.508131}, "trend_signal": 1, "fair_value": 63.802994, "relative_strength": 12.515563, "rate_of_change": 0.6347037335006777, "market_dynamics": 1.407316, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.267859, "high": 88.228647, "low": 83.922891, "close": 84.819626, "volume": 6405397}, "trend_line": 74.942414, "activity_lines": {"activity_5": 86.543349, "activity_10": 83.684283, "activity_20": 77.909682, "activity_30": 76.167101}, "trend_signal": 1, "fair_value": 64.182349, "relative_strength": 13.18165, "rate_of_change": 0.4514607543061231, "market_dynamics": 1.190467, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.549176, "high": 85.260876, "low": 81.133055, "close": 83.218323, "volume": 11121166}, "trend_line": 75.349819, "activity_lines": {"activity_5": 85.149381, "activity_10": 84.174576, "activity_20": 78.73255, "activity_30": 76.70103}, "trend_signal": 1, "fair_value": 64.480371, "relative_strength": 12.830434, "rate_of_change": 0.5436240684747586, "market_dynamics": 0.994182, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.342934, "high": 83.979826, "low": 79.645613, "close": 80.271912, "volume": 6261898}, "trend_line": 75.569931, "activity_lines": {"activity_5": 83.204086, "activity_10": 83.912156, "activity_20": 79.232647, "activity_30": 77.018585}, "trend_signal": 1, "fair_value": 64.732631, "relative_strength": 11.18152, "rate_of_change": 0.2921201443098361, "market_dynamics": 0.788671, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.193344, "high": 89.815722, "low": 77.38243, "close": 85.154129, "volume": 13990352}, "trend_line": 75.673181, "activity_lines": {"activity_5": 83.519605, "activity_10": 84.410471, "activity_20": 80.168208, "activity_30": 77.63692}, "trend_signal": 1, "fair_value": 65.050664, "relative_strength": 15.181492, "rate_of_change": 0.1366284164001721, "market_dynamics": 0.701704, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.11491, "high": 89.886889, "low": 82.727248, "close": 89.104027, "volume": 8275883}, "trend_line": 76.0009, "activity_lines": {"activity_5": 85.213911, "activity_10": 85.363624, "activity_20": 81.413885, "activity_30": 78.503426}, "trend_signal": 1, "fair_value": 65.396179, "relative_strength": 20.656757, "rate_of_change": 0.4330715263575372, "market_dynamics": 0.691943, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.673373, "high": 91.06118, "low": 82.414104, "close": 83.460289, "volume": 10178400}, "trend_line": 76.24651, "activity_lines": {"activity_5": 84.862806, "activity_10": 85.038831, "activity_20": 82.033296, "activity_30": 78.984677}, "trend_signal": 1, "fair_value": 65.705679, "relative_strength": 12.747713, "rate_of_change": 0.32316722565127415, "market_dynamics": 0.518798, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.538581, "high": 85.623843, "low": 80.286135, "close": 83.744972, "volume": 6588112}, "trend_line": 76.43844, "activity_lines": {"activity_5": 84.697218, "activity_10": 84.661375, "activity_20": 82.601741, "activity_30": 79.468449}, "trend_signal": 1, "fair_value": 66.039089, "relative_strength": 12.302698, "rate_of_change": 0.2517229968952012, "market_dynamics": 0.409898, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.979826, "high": 85.054489, "low": 82.200593, "close": 83.979828, "volume": 4593768}, "trend_line": 76.641416, "activity_lines": {"activity_5": 84.574805, "activity_10": 84.434538, "activity_20": 83.095942, "activity_30": 79.95499}, "trend_signal": 1, "fair_value": 66.384861, "relative_strength": 13.16242, "rate_of_change": 0.2655417876136754, "market_dynamics": 0.159668, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.97983, "high": 85.972571, "low": 78.058544, "close": 79.887589, "volume": 8572447}, "trend_line": 76.805363, "activity_lines": {"activity_5": 82.841119, "activity_10": 83.568989, "activity_20": 83.093942, "activity_30": 80.164421}, "trend_signal": 1, "fair_value": 66.660417, "relative_strength": 8.336834, "rate_of_change": 0.21391436713537906, "market_dynamics": -0.167981, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.731025, "high": 81.552956, "low": 76.257957, "close": 76.293541, "volume": 4363116}, "trend_line": 76.958741, "activity_lines": {"activity_5": 80.260519, "activity_10": 82.162682, "activity_20": 82.682176, "activity_30": 80.1314}, "trend_signal": 1, "fair_value": 66.907703, "relative_strength": 6.897107, "rate_of_change": 0.19969699251340506, "market_dynamics": -0.457464, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.293537, "high": 78.563839, "low": 70.101807, "close": 75.083656, "volume": 12086448}, "trend_line": 77.058748, "activity_lines": {"activity_5": 78.130656, "activity_10": 80.724543, "activity_20": 82.116515, "activity_30": 80.010427}, "trend_signal": 1, "fair_value": 67.147465, "relative_strength": 3.967083, "rate_of_change": 0.12994885142415577, "market_dynamics": -0.661721, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.727819, "high": 82.044023, "low": 73.660281, "close": 79.496162, "volume": 12737660}, "trend_line": 77.2298, "activity_lines": {"activity_5": 78.030071, "activity_10": 80.265695, "activity_20": 81.947505, "activity_30": 80.167679}, "trend_signal": 1, "fair_value": 67.39552, "relative_strength": 9.444656, "rate_of_change": 0.22197609543306243, "market_dynamics": -0.72084, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.133054, "high": 86.826603, "low": 79.346699, "close": 83.317955, "volume": 10311013}, "trend_line": 77.537898, "activity_lines": {"activity_5": 79.486671, "activity_10": 80.569394, "activity_20": 82.103365, "activity_30": 80.560463}, "trend_signal": 1, "fair_value": 67.622532, "relative_strength": 14.372946, "rate_of_change": 0.3989366798826374, "market_dynamics": -0.646478, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.332188, "high": 86.805258, "low": 82.257537, "close": 83.275253, "volume": 7289432}, "trend_line": 77.937716, "activity_lines": {"activity_5": 80.973162, "activity_10": 80.809946, "activity_20": 82.207408, "activity_30": 80.930615}, "trend_signal": 1, "fair_value": 67.871285, "relative_strength": 13.707464, "rate_of_change": 0.5156420412634816, "market_dynamics": -0.506738, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.389121, "high": 85.396102, "low": 77.788098, "close": 78.030075, "volume": 7626055}, "trend_line": 78.189962, "activity_lines": {"activity_5": 80.485415, "activity_10": 80.130991, "activity_20": 81.751891, "activity_30": 80.936574}, "trend_signal": 1, "fair_value": 68.0906, "relative_strength": 7.019939, "rate_of_change": 0.3236507469631257, "market_dynamics": -0.461715, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.91969, "high": 80.777202, "low": 72.023379, "close": 73.425415, "volume": 13963712}, "trend_line": 78.402016, "activity_lines": {"activity_5": 78.347014, "activity_10": 78.81617, "activity_20": 80.844617, "activity_30": 80.629184}, "trend_signal": 0, "fair_value": 68.288813, "relative_strength": 1.081312, "rate_of_change": 0.27120361050950387, "market_dynamics": -0.50056, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.660284, "high": 78.143949, "low": 72.599861, "close": 76.848663, "volume": 11410887}, "trend_line": 78.848419, "activity_lines": {"activity_5": 77.460244, "activity_10": 78.30621, "activity_20": 80.283802, "activity_30": 80.528967}, "trend_signal": 0, "fair_value": 68.508901, "relative_strength": 7.813872, "rate_of_change": 0.5693769405113303, "market_dynamics": -0.559608, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.560497, "high": 84.947726, "low": 74.742044, "close": 82.342934, "volume": 11752502}, "trend_line": 79.5391, "activity_lines": {"activity_5": 78.581398, "activity_10": 78.920595, "activity_20": 80.307356, "activity_30": 80.75442}, "trend_signal": 0, "fair_value": 68.723246, "relative_strength": 16.13517, "rate_of_change": 0.8759604932598558, "market_dynamics": -0.474611, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.353679, "high": 82.093842, "low": 76.300657, "close": 79.346703, "volume": 6878123}, "trend_line": 79.993398, "activity_lines": {"activity_5": 78.76881, "activity_10": 79.019973, "activity_20": 80.080936, "activity_30": 80.742007}, "trend_signal": 0, "fair_value": 68.918036, "relative_strength": 12.499318, "rate_of_change": 0.5711631134875731, "market_dynamics": -0.467196, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.382287, "high": 82.577788, "low": 77.837916, "close": 82.485268, "volume": 6218653}, "trend_line": 80.470469, "activity_lines": {"activity_5": 80.264313, "activity_10": 79.699833, "activity_20": 80.18552, "activity_30": 80.902773}, "trend_signal": 0, "fair_value": 69.144336, "relative_strength": 14.019471, "rate_of_change": 0.5963879669169637, "market_dynamics": -0.362136, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.556438, "high": 82.855353, "low": 74.557002, "close": 75.119247, "volume": 5121920}, "trend_line": 80.636769, "activity_lines": {"activity_5": 79.007463, "activity_10": 78.927841, "activity_20": 79.608371, "activity_30": 80.557533}, "trend_signal": 0, "fair_value": 69.34262, "relative_strength": 5.128447, "rate_of_change": 0.20665966293797391, "market_dynamics": -0.489751, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.727815, "high": 77.546118, "low": 71.959325, "close": 73.062447, "volume": 5892166}, "trend_line": 80.696076, "activity_lines": {"activity_5": 76.952091, "activity_10": 77.781237, "activity_20": 78.881528, "activity_30": 80.068867}, "trend_signal": 0, "fair_value": 69.514678, "relative_strength": 3.771321, "rate_of_change": 0.07354833376322903, "market_dynamics": -0.791902, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.678141, "high": 73.019755, "low": 56.238018, "close": 57.319794, "volume": 23426848}, "trend_line": 80.16373, "activity_lines": {"activity_5": 69.901583, "activity_10": 73.889309, "activity_20": 76.703746, "activity_30": 78.56072}, "trend_signal": 0, "fair_value": 69.531074, "relative_strength": -16.935732, "rate_of_change": -0.6596925481234106, "market_dynamics": -0.840259, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.914131, "high": 59.305416, "low": 51.825521, "close": 55.220299, "volume": 21480819}, "trend_line": 79.648701, "activity_lines": {"activity_5": 63.819452, "activity_10": 70.088349, "activity_20": 74.435308, "activity_30": 76.951466}, "trend_signal": 0, "fair_value": 69.531733, "relative_strength": -21.921459, "rate_of_change": -0.6424713520690697, "market_dynamics": -1.008783, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.202431, "high": 56.287837, "low": 48.046426, "close": 49.284775, "volume": 14956332}, "trend_line": 78.783044, "activity_lines": {"activity_5": 57.36724, "activity_10": 65.718293, "activity_20": 71.744124, "activity_30": 74.992503}, "trend_signal": 0, "fair_value": 69.51952, "relative_strength": -25.451541, "rate_of_change": -1.0868438394243225, "market_dynamics": -1.051611, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.395154, "high": 57.077815, "low": 44.146343, "close": 55.383984, "volume": 20162925}, "trend_line": 78.038613, "activity_lines": {"activity_5": 55.161463, "activity_10": 62.979825, "activity_20": 69.823433, "activity_30": 73.482886}, "trend_signal": 0, "fair_value": 69.551683, "relative_strength": -19.823488, "rate_of_change": -0.9449127149745646, "market_dynamics": -0.991291, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.57963, "high": 59.447753, "low": 52.999812, "close": 58.27346, "volume": 15224258}, "trend_line": 76.991712, "activity_lines": {"activity_5": 55.23453, "activity_10": 61.094743, "activity_20": 68.311626, "activity_30": 72.207715}, "trend_signal": 0, "fair_value": 69.61076, "relative_strength": -19.225236, "rate_of_change": -1.3415166668838556, "market_dynamics": -1.076736, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.159595, "high": 61.419146, "low": 55.625963, "close": 58.94957, "volume": 17666217}, "trend_line": 75.964263, "activity_lines": {"activity_5": 56.518899, "activity_10": 59.670321, "activity_20": 66.985504, "activity_30": 71.043706}, "trend_signal": 0, "fair_value": 69.637603, "relative_strength": -18.616642, "rate_of_change": -1.3344929906221648, "market_dynamics": -1.115788, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.970922, "high": 59.568743, "low": 55.369752, "close": 56.992416, "volume": 12755413}, "trend_line": 74.994463, "activity_lines": {"activity_5": 57.042232, "activity_10": 58.315387, "activity_20": 65.592178, "activity_30": 69.819716}, "trend_signal": 0, "fair_value": 69.651063, "relative_strength": -21.483807, "rate_of_change": -1.2766529440297558, "market_dynamics": -1.110672, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.942599, "high": 60.935195, "low": 56.366123, "close": 59.440639, "volume": 9650814}, "trend_line": 74.087765, "activity_lines": {"activity_5": 58.263498, "activity_10": 57.812026, "activity_20": 64.541041, "activity_30": 68.816244}, "trend_signal": 0, "fair_value": 69.66013, "relative_strength": -18.081346, "rate_of_change": -1.2090199245776205, "market_dynamics": -1.048134, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.419289, "high": 63.696564, "low": 58.999393, "close": 61.419144, "volume": 14758865}, "trend_line": 73.307749, "activity_lines": {"activity_5": 59.467208, "activity_10": 58.087386, "activity_20": 63.758584, "activity_30": 67.998913}, "trend_signal": 0, "fair_value": 69.70464, "relative_strength": -14.960692, "rate_of_change": -1.0528270086160694, "market_dynamics": -0.842003, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.920961, "high": 60.920961, "low": 54.658062, "close": 56.97818, "volume": 12863744}, "trend_line": 72.433078, "activity_lines": {"activity_5": 58.788253, "activity_10": 57.804391, "activity_20": 62.618248, "activity_30": 66.945393}, "trend_signal": 0, "fair_value": 69.691227, "relative_strength": -20.71779, "rate_of_change": -1.1931494445423585, "market_dynamics": -0.833221, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.789509, "high": 58.714709, "low": 55.156245, "close": 55.270115, "volume": 5791935}, "trend_line": 71.599684, "activity_lines": {"activity_5": 57.626295, "activity_10": 57.50328, "activity_20": 61.422468, "activity_30": 65.838105}, "trend_signal": 0, "fair_value": 69.664983, "relative_strength": -23.546326, "rate_of_change": -1.1505710139778933, "market_dynamics": -0.816725, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.426685, "high": 55.640195, "low": 50.160158, "close": 50.252678, "volume": 11385818}, "trend_line": 70.436303, "activity_lines": {"activity_5": 55.037154, "activity_10": 56.327174, "activity_20": 59.882397, "activity_30": 64.460878}, "trend_signal": 0, "fair_value": 69.678898, "relative_strength": -28.987388, "rate_of_change": -1.6248409699685284, "market_dynamics": -0.915186, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.665457, "high": 53.227554, "low": 47.939671, "close": 52.843239, "volume": 15104915}, "trend_line": 69.22761, "activity_lines": {"activity_5": 53.76085, "activity_10": 55.7124, "activity_20": 58.746297, "activity_30": 63.325842}, "trend_signal": 0, "fair_value": 69.712558, "relative_strength": -26.137745, "rate_of_change": -1.716008575861792, "market_dynamics": -0.940176, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.501626, "high": 57.490598, "low": 51.491021, "close": 56.786022, "volume": 13186703}, "trend_line": 68.338467, "activity_lines": {"activity_5": 54.238634, "activity_10": 55.749796, "activity_20": 58.105637, "activity_30": 62.523159}, "trend_signal": 0, "fair_value": 69.763797, "relative_strength": -21.034277, "rate_of_change": -1.2843762770374483, "market_dynamics": -0.672161, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.899893, "high": 58.003019, "low": 55.383983, "close": 55.426685, "volume": 5071302}, "trend_line": 67.394525, "activity_lines": {"activity_5": 54.57218, "activity_10": 55.514549, "activity_20": 57.414752, "activity_30": 61.690141}, "trend_signal": 0, "fair_value": 69.821946, "relative_strength": -23.104619, "rate_of_change": -1.3812747657918532, "market_dynamics": -0.366458, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.209551, "high": 62.913701, "low": 55.775421, "close": 59.419292, "volume": 16821463}, "trend_line": 66.57584, "activity_lines": {"activity_5": 56.340028, "activity_10": 56.05699, "activity_20": 57.206125, "activity_30": 61.17561}, "trend_signal": 0, "fair_value": 69.896016, "relative_strength": -18.774444, "rate_of_change": -1.2147648492218057, "market_dynamics": 0.135306, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.71471, "high": 61.883881, "low": 57.372346, "close": 60.536411, "volume": 9895739}, "trend_line": 65.930801, "activity_lines": {"activity_5": 58.203637, "activity_10": 56.794002, "activity_20": 57.21305, "activity_30": 60.785969}, "trend_signal": 0, "fair_value": 69.984408, "relative_strength": -17.244869, "rate_of_change": -0.9688785000684887, "market_dynamics": 0.40627, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.785941, "high": 64.25942, "low": 57.591933, "close": 61.883881, "volume": 12528247}, "trend_line": 65.450479, "activity_lines": {"activity_5": 59.830821, "activity_10": 57.711573, "activity_20": 57.437878, "activity_30": 60.524877}, "trend_signal": 0, "fair_value": 70.087436, "relative_strength": -13.704492, "rate_of_change": -0.7285244418614011, "market_dynamics": 0.588835, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.574458, "high": 65.367341, "low": 60.187062, "close": 61.514576, "volume": 8257132}, "trend_line": 64.998176, "activity_lines": {"activity_5": 60.732194, "activity_10": 58.517575, "activity_20": 57.725636, "activity_30": 60.270948}, "trend_signal": 0, "fair_value": 70.18884, "relative_strength": -14.156161, "rate_of_change": -0.6910614053718394, "market_dynamics": 0.681219, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.684255, "high": 62.283133, "low": 55.106595, "close": 55.955006, "volume": 8739275}, "trend_line": 64.213471, "activity_lines": {"activity_5": 59.465139, "activity_10": 58.311011, "activity_20": 57.548696, "activity_30": 59.687518}, "trend_signal": 0, "fair_value": 70.256326, "relative_strength": -20.816101, "rate_of_change": -1.2072723394576526, "market_dynamics": 0.492083, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.274405, "high": 57.86143, "low": 52.132178, "close": 54.507721, "volume": 12958886}, "trend_line": 63.25313, "activity_lines": {"activity_5": 57.680435, "activity_10": 57.859908, "activity_20": 57.315383, "activity_30": 59.061341}, "trend_signal": 0, "fair_value": 70.305607, "relative_strength": -22.148293, "rate_of_change": -1.4955444473636998, "market_dynamics": 0.417473, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.348022, "high": 62.452813, "low": 53.998676, "close": 54.896992, "volume": 17362567}, "trend_line": 62.307188, "activity_lines": {"activity_5": 56.352926, "activity_10": 57.493442, "activity_20": 57.132534, "activity_30": 58.522235}, "trend_signal": 0, "fair_value": 70.350736, "relative_strength": -20.441738, "rate_of_change": -1.4954864684166653, "market_dynamics": 0.326618, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.447833, "high": 54.986822, "low": 47.870177, "close": 48.359261, "volume": 15147339}, "trend_line": 61.318161, "activity_lines": {"activity_5": 53.222135, "activity_10": 55.853857, "activity_20": 56.328584, "activity_30": 57.622369}, "trend_signal": 0, "fair_value": 70.343866, "relative_strength": -28.828147, "rate_of_change": -1.5873401316072764, "market_dynamics": 0.148955, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.429128, "high": 48.429128, "low": 45.584464, "close": 47.081654, "volume": 10852933}, "trend_line": 60.440035, "activity_lines": {"activity_5": 50.567116, "activity_10": 54.063506, "activity_20": 55.407364, "activity_30": 56.703884}, "trend_signal": 0, "fair_value": 70.320251, "relative_strength": -29.936852, "rate_of_change": -1.4320814350580438, "market_dynamics": 0.004678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.90823, "high": 50.056077, "low": 46.412911, "close": 49.247593, "volume": 9798695}, "trend_line": 59.52, "activity_lines": {"activity_5": 49.596271, "activity_10": 52.843405, "activity_20": 54.731959, "activity_30": 55.981791}, "trend_signal": 0, "fair_value": 70.327212, "relative_strength": -26.812547, "rate_of_change": -1.5222277750170041, "market_dynamics": -0.187378, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.902609, "high": 53.679276, "low": 49.517086, "close": 52.391693, "volume": 13495171}, "trend_line": 58.521625, "activity_lines": {"activity_5": 50.120621, "activity_10": 52.307306, "activity_20": 54.398972, "activity_30": 55.521901}, "trend_signal": 0, "fair_value": 70.326593, "relative_strength": -21.980758, "rate_of_change": -1.6773773521505424, "market_dynamics": -0.270755, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.900738, "high": 53.100364, "low": 48.608791, "close": 51.094124, "volume": 9439056}, "trend_line": 57.579872, "activity_lines": {"activity_5": 50.353516, "activity_10": 51.663059, "activity_20": 53.973635, "activity_30": 55.042707}, "trend_signal": 0, "fair_value": 70.222737, "relative_strength": -20.829281, "rate_of_change": -1.6092393196532027, "market_dynamics": -0.306922, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.433487, "high": 53.559499, "low": 50.295626, "close": 51.054203, "volume": 8128026}, "trend_line": 56.53217, "activity_lines": {"activity_5": 50.826629, "activity_10": 51.183233, "activity_20": 53.572584, "activity_30": 54.621696}, "trend_signal": 0, "fair_value": 70.157587, "relative_strength": -20.54741, "rate_of_change": -1.8195629194868668, "market_dynamics": -0.318823, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.303733, "high": 52.06231, "low": 48.918208, "close": 49.866428, "volume": 9827396}, "trend_line": 55.690409, "activity_lines": {"activity_5": 50.724154, "activity_10": 50.68435, "activity_20": 53.098346, "activity_30": 54.191648}, "trend_signal": 0, "fair_value": 70.078082, "relative_strength": -20.614801, "rate_of_change": -1.4889946732984038, "market_dynamics": -0.332214, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.876413, "high": 49.906356, "low": 44.466562, "close": 45.404804, "volume": 9468949}, "trend_line": 54.768488, "activity_lines": {"activity_5": 48.948819, "activity_10": 49.586047, "activity_20": 52.254205, "activity_30": 53.528061}, "trend_signal": 0, "fair_value": 69.971345, "relative_strength": -27.47776, "rate_of_change": -1.655439449187749, "market_dynamics": -0.613625, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.145287, "high": 45.794071, "low": 43.228885, "close": 45.07542, "volume": 6730937}, "trend_line": 54.360342, "activity_lines": {"activity_5": 47.319875, "activity_10": 48.619679, "activity_20": 51.433805, "activity_30": 52.902701}, "trend_signal": 0, "fair_value": 69.775912, "relative_strength": -26.671037, "rate_of_change": -0.7452204997881172, "market_dynamics": -0.824255, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.06544, "high": 47.989953, "low": 43.149032, "close": 46.303116, "volume": 12169943}, "trend_line": 54.063103, "activity_lines": {"activity_5": 46.587915, "activity_10": 48.048024, "activity_20": 50.778874, "activity_30": 52.38288}, "trend_signal": 0, "fair_value": 69.612008, "relative_strength": -23.650862, "rate_of_change": -0.5467938373161904, "market_dynamics": -0.882056, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.412909, "high": 46.462815, "low": 41.92134, "close": 42.390461, "volume": 9897130}, "trend_line": 53.833292, "activity_lines": {"activity_5": 44.871138, "activity_10": 46.92123, "activity_20": 49.770118, "activity_30": 51.629807}, "trend_signal": 0, "fair_value": 69.370937, "relative_strength": -27.460749, "rate_of_change": -0.4250791894057543, "market_dynamics": -1.030541, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.120963, "high": 42.719837, "low": 40.923211, "close": 41.322464, "volume": 7483868}, "trend_line": 53.364575, "activity_lines": {"activity_5": 43.375944, "activity_10": 45.708778, "activity_20": 48.709422, "activity_30": 50.822657}, "trend_signal": 0, "fair_value": 69.120089, "relative_strength": -26.882758, "rate_of_change": -0.8706824022576923, "market_dynamics": -1.09162, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.322465, "high": 41.322465, "low": 37.040497, "close": 37.689278, "volume": 11238760}, "trend_line": 52.678436, "activity_lines": {"activity_5": 41.239285, "activity_10": 43.940459, "activity_20": 47.376345, "activity_30": 49.811347}, "trend_signal": 0, "fair_value": 68.832226, "relative_strength": -33.198015, "rate_of_change": -1.2857574523923487, "market_dynamics": -1.076849, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.529579, "high": 44.346789, "low": 37.359899, "close": 44.266937, "volume": 20681510}, "trend_line": 52.189014, "activity_lines": {"activity_5": 41.809548, "activity_10": 43.57823, "activity_20": 46.754175, "activity_30": 49.26867}, "trend_signal": 0, "fair_value": 68.582014, "relative_strength": -29.635865, "rate_of_change": -0.9290746596956629, "market_dynamics": -0.893657, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.409166, "high": 53.120327, "low": 46.911975, "close": 52.112217, "volume": 13015539}, "trend_line": 52.026341, "activity_lines": {"activity_5": 45.048804, "activity_10": 44.790138, "activity_20": 46.951329, "activity_30": 49.263715}, "trend_signal": 0, "fair_value": 68.424106, "relative_strength": -22.533828, "rate_of_change": -0.31169969986403284, "market_dynamics": -0.342986, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.482755, "high": 62.482755, "low": 47.790325, "close": 48.998058, "volume": 49135236}, "trend_line": 51.678255, "activity_lines": {"activity_5": 46.862733, "activity_10": 45.417324, "activity_20": 46.892012, "activity_30": 49.068342}, "trend_signal": 0, "fair_value": 68.224856, "relative_strength": -23.617263, "rate_of_change": -0.6690572377557786, "market_dynamics": 0.282941, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.906356, "high": 52.70111, "low": 46.02364, "close": 50.405418, "volume": 34416845}, "trend_line": 51.311131, "activity_lines": {"activity_5": 48.705275, "activity_10": 46.337779, "activity_20": 47.02809, "activity_30": 48.986223}, "trend_signal": 0, "fair_value": 68.080805, "relative_strength": -21.692417, "rate_of_change": -0.7104032440723799, "market_dynamics": 0.903659, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.58508, "high": 58.300603, "low": 50.525191, "close": 54.737289, "volume": 36390099}, "trend_line": 51.236435, "activity_lines": {"activity_5": 51.386244, "activity_10": 48.036046, "activity_20": 47.629627, "activity_30": 49.207266}, "trend_signal": 0, "fair_value": 67.967569, "relative_strength": -15.202869, "rate_of_change": -0.14557465123893484, "market_dynamics": 1.289161, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.397926, "high": 55.665549, "low": 43.149036, "close": 45.145287, "volume": 43812378}, "trend_line": 50.89894, "activity_lines": {"activity_5": 49.733345, "activity_10": 47.820632, "activity_20": 47.32344, "activity_30": 48.814289}, "trend_signal": 0, "fair_value": 67.769816, "relative_strength": -28.693817, "rate_of_change": -0.6587011762235155, "market_dynamics": 1.250703, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.215157, "high": 54.597553, "low": 44.815908, "close": 50.255699, "volume": 36167895}, "trend_line": 50.899041, "activity_lines": {"activity_5": 49.72536, "activity_10": 48.533113, "activity_20": 47.548541, "activity_30": 48.772789}, "trend_signal": 0, "fair_value": 67.606218, "relative_strength": -23.884236, "rate_of_change": 0.0001984324231382608, "market_dynamics": 1.210827, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.615024, "high": 55.745397, "low": 46.432874, "close": 46.512722, "volume": 33903843}, "trend_line": 50.688024, "activity_lines": {"activity_5": 48.593484, "activity_10": 48.493188, "activity_20": 47.43927, "activity_30": 48.489801}, "trend_signal": 0, "fair_value": 67.425163, "relative_strength": -25.980744, "rate_of_change": -0.41457952027032935, "market_dynamics": 1.067172, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.812163, "high": 48.089765, "low": 43.92757, "close": 43.92757, "volume": 20106772}, "trend_line": 50.259409, "activity_lines": {"activity_5": 46.76558, "activity_10": 47.908285, "activity_20": 47.092587, "activity_30": 48.053643}, "trend_signal": 0, "fair_value": 67.197342, "relative_strength": -27.71712, "rate_of_change": -0.8455942176795067, "market_dynamics": 0.766343, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.927573, "high": 48.489018, "low": 41.15278, "close": 47.361134, "volume": 28621125}, "trend_line": 49.990557, "activity_lines": {"activity_5": 46.514053, "activity_10": 47.9003, "activity_20": 47.087929, "activity_30": 47.866657}, "trend_signal": 0, "fair_value": 67.00179, "relative_strength": -22.540936, "rate_of_change": -0.5349286936501689, "market_dynamics": 0.695246, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.9101, "high": 48.958134, "low": 44.775981, "close": 48.409164, "volume": 25664101}, "trend_line": 49.623553, "activity_lines": {"activity_5": 47.103614, "activity_10": 47.907015, "activity_20": 47.192067, "activity_30": 47.764632}, "trend_signal": 0, "fair_value": 66.785715, "relative_strength": -21.814287, "rate_of_change": -0.7341466509364988, "market_dynamics": 0.565885, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.129691, "high": 49.676788, "low": 45.295008, "close": 46.442852, "volume": 24940094}, "trend_line": 49.153767, "activity_lines": {"activity_5": 46.820145, "activity_10": 47.480905, "activity_20": 47.127901, "activity_30": 47.559425}, "trend_signal": 0, "fair_value": 66.527445, "relative_strength": -23.737714, "rate_of_change": -0.9466996448238988, "market_dynamics": 0.485247, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.392946, "high": 46.592572, "low": 42.24074, "close": 42.500256, "volume": 20077620}, "trend_line": 48.507647, "activity_lines": {"activity_5": 45.476668, "activity_10": 46.441039, "activity_20": 46.7104, "activity_30": 47.130167}, "trend_signal": 0, "fair_value": 66.272003, "relative_strength": -28.542394, "rate_of_change": -1.3144872497768143, "market_dynamics": 0.390951, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.520213, "high": 42.70986, "low": 40.374242, "close": 40.583847, "volume": 27556678}, "trend_line": 47.809956, "activity_lines": {"activity_5": 43.761885, "activity_10": 45.170877, "activity_20": 46.151116, "activity_30": 46.618954}, "trend_signal": 0, "fair_value": 66.024492, "relative_strength": -31.263941, "rate_of_change": -1.4383113656285966, "market_dynamics": 0.187356, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.272554, "high": 43.218904, "low": 38.986847, "close": 40.074806, "volume": 26414405}, "trend_line": 47.280616, "activity_lines": {"activity_5": 42.100337, "activity_10": 43.986736, "activity_20": 45.587554, "activity_30": 46.119912}, "trend_signal": 0, "fair_value": 65.79077, "relative_strength": -26.903304, "rate_of_change": -1.1071752502763184, "market_dynamics": -0.131595, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.925085, "high": 41.631881, "low": 38.258213, "close": 38.258213, "volume": 22427636}, "trend_line": 46.738965, "activity_lines": {"activity_5": 40.319013, "activity_10": 42.738896, "activity_20": 44.876365, "activity_30": 45.537821}, "trend_signal": 0, "fair_value": 65.53975, "relative_strength": -28.173815, "rate_of_change": -1.1456090165999564, "market_dynamics": -0.531447, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.088529, "high": 42.899502, "low": 37.649355, "close": 41.911358, "volume": 26636449}, "trend_line": 46.306111, "activity_lines": {"activity_5": 40.432134, "activity_10": 42.280483, "activity_20": 44.545557, "activity_30": 45.226363}, "trend_signal": 0, "fair_value": 65.303378, "relative_strength": -21.985718, "rate_of_change": -0.926109510555056, "market_dynamics": -0.65783, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.92134, "high": 50.335551, "low": 41.731697, "close": 49.606918, "volume": 47243441}, "trend_line": 46.347699, "activity_lines": {"activity_5": 43.412541, "activity_10": 43.372979, "activity_20": 44.968573, "activity_30": 45.439318}, "trend_signal": 0, "fair_value": 65.144484, "relative_strength": -7.43218, "rate_of_change": 0.08981104027500235, "market_dynamics": -0.441299, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.508976, "high": 50.644971, "low": 48.409165, "close": 49.606918, "volume": 10881391}, "trend_line": 46.431875, "activity_lines": {"activity_5": 45.919171, "activity_10": 44.409217, "activity_20": 45.357225, "activity_30": 45.64959}, "trend_signal": 0, "fair_value": 64.96698, "relative_strength": -6.971263, "rate_of_change": 0.18161850925975714, "market_dynamics": -0.249442, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.848338, "high": 56.354254, "low": 48.588827, "close": 53.429741, "volume": 32101425}, "trend_line": 46.57128, "activity_lines": {"activity_5": 49.098537, "activity_10": 46.037252, "activity_20": 46.070505, "activity_30": 46.101065}, "trend_signal": 0, "fair_value": 64.872138, "relative_strength": -1.194042, "rate_of_change": 0.3002355601620731, "market_dynamics": 0.357126, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.100362, "high": 56.094743, "low": 52.082273, "close": 52.900738, "volume": 39364373}, "trend_line": 46.588248, "activity_lines": {"activity_5": 51.21124, "activity_10": 47.458767, "activity_20": 46.65845, "activity_30": 46.509418}, "trend_signal": 0, "fair_value": 64.794283, "relative_strength": -3.030063, "rate_of_change": 0.036434472060889324, "market_dynamics": 0.83222, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.900737, "high": 60.486502, "low": 50.395438, "close": 58.769726, "volume": 41576131}, "trend_line": 46.844101, "activity_lines": {"activity_5": 54.304104, "activity_10": 49.865705, "activity_20": 47.764232, "activity_30": 47.295319}, "trend_signal": 1, "fair_value": 64.779779, "relative_strength": 6.94799, "rate_of_change": 0.5491792694157589, "market_dynamics": 1.072944, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.779704, "high": 71.525792, "low": 57.791561, "close": 65.037964, "volume": 59113075}, "trend_line": 47.310227, "activity_lines": {"activity_5": 58.362489, "activity_10": 53.188198, "activity_20": 49.435287, "activity_30": 48.469117}, "trend_signal": 1, "fair_value": 64.82495, "relative_strength": 20.413929, "rate_of_change": 0.9950580543748626, "market_dynamics": 1.472281, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.628729, "high": 95.620576, "low": 63.381068, "close": 89.831436, "volume": 55670000}, "trend_line": 48.642394, "activity_lines": {"activity_5": 69.656629, "activity_10": 60.608819, "activity_20": 53.391245, "activity_30": 51.212421}, "trend_signal": 1, "fair_value": 65.019329, "relative_strength": 62.250017, "rate_of_change": 2.815811896231243, "market_dynamics": 1.573578, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.833315, "high": 88.833315, "low": 78.852038, "close": 81.447166, "volume": 40710184}, "trend_line": 49.843806, "activity_lines": {"activity_5": 75.474377, "activity_10": 65.609616, "activity_20": 56.360958, "activity_30": 53.328858}, "trend_signal": 1, "fair_value": 65.129466, "relative_strength": 44.347044, "rate_of_change": 2.46988665895021, "market_dynamics": 1.608669, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.345482, "high": 82.844546, "low": 71.675505, "close": 72.81337, "volume": 36025480}, "trend_line": 50.768404, "activity_lines": {"activity_5": 76.546365, "activity_10": 68.288407, "activity_20": 58.381214, "activity_30": 54.810765}, "trend_signal": 1, "fair_value": 65.172045, "relative_strength": 30.917347, "rate_of_change": 1.8549907685620877, "market_dynamics": 1.459785, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.022986, "high": 77.255035, "low": 70.527668, "close": 75.298714, "volume": 28002633}, "trend_line": 51.734924, "activity_lines": {"activity_5": 77.119292, "activity_10": 70.790804, "activity_20": 60.506418, "activity_30": 56.393366}, "trend_signal": 1, "fair_value": 65.246467, "relative_strength": 35.344514, "rate_of_change": 1.9037825179613739, "market_dynamics": 1.27463, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.258787, "high": 77.833957, "low": 66.145878, "close": 66.485245, "volume": 30221086}, "trend_line": 52.538084, "activity_lines": {"activity_5": 73.652464, "activity_10": 71.083708, "activity_20": 61.67299, "activity_30": 57.344999}, "trend_signal": 1, "fair_value": 65.286516, "relative_strength": 19.574091, "rate_of_change": 1.55245226609398, "market_dynamics": 1.012453, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.887626, "high": 63.780324, "low": 51.403547, "close": 63.081635, "volume": 51203012}, "trend_line": 53.263389, "activity_lines": {"activity_5": 68.954614, "activity_10": 70.450896, "activity_20": 62.420303, "activity_30": 58.025228}, "trend_signal": 1, "fair_value": 65.310934, "relative_strength": 16.705923, "rate_of_change": 1.3805318823579458, "market_dynamics": 0.835583, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.379199, "high": 66.056053, "low": 58.580077, "close": 59.957497, "volume": 23333850}, "trend_line": 54.005663, "activity_lines": {"activity_5": 64.998704, "activity_10": 69.005064, "activity_20": 62.778868, "activity_30": 58.457106}, "trend_signal": 1, "fair_value": 65.323538, "relative_strength": 9.489067, "rate_of_change": 1.393591384130668, "market_dynamics": 0.558676, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.957496, "high": 66.375449, "low": 59.598169, "close": 64.279388, "volume": 21703522}, "trend_line": 54.672745, "activity_lines": {"activity_5": 63.916069, "activity_10": 68.226344, "activity_20": 63.489059, "activity_30": 59.119927}, "trend_signal": 1, "fair_value": 65.378036, "relative_strength": 16.577783, "rate_of_change": 1.2352075003689904, "market_dynamics": 0.296219, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.259423, "high": 67.942515, "low": 60.785941, "close": 67.553246, "volume": 13486083}, "trend_line": 55.187446, "activity_lines": {"activity_5": 64.493653, "activity_10": 67.835986, "activity_20": 64.435474, "activity_30": 59.950927}, "trend_signal": 1, "fair_value": 65.475365, "relative_strength": 22.726353, "rate_of_change": 0.9414215437692077, "market_dynamics": 0.085959, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.762846, "high": 71.266276, "low": 64.049817, "close": 64.678642, "volume": 17801014}, "trend_line": 55.710132, "activity_lines": {"activity_5": 64.629399, "activity_10": 66.763272, "activity_20": 65.007592, "activity_30": 60.563263}, "trend_signal": 1, "fair_value": 65.562641, "relative_strength": 15.221748, "rate_of_change": 0.9471103265043289, "market_dynamics": -0.207912, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.876387, "high": 73.252546, "low": 62.582572, "close": 63.391052, "volume": 33749450}, "trend_line": 56.142986, "activity_lines": {"activity_5": 64.456389, "activity_10": 65.462985, "activity_20": 65.35147, "activity_30": 61.058806}, "trend_signal": 1, "fair_value": 65.649317, "relative_strength": 12.121415, "rate_of_change": 0.7769753623990677, "market_dynamics": -0.284189, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.131538, "high": 64.359239, "low": 59.887627, "close": 59.887627, "volume": 19455038}, "trend_line": 56.314664, "activity_lines": {"activity_5": 63.094943, "activity_10": 64.006445, "activity_20": 65.253083, "activity_30": 61.300396}, "trend_signal": 1, "fair_value": 65.703252, "relative_strength": 6.791566, "rate_of_change": 0.3057870844276077, "market_dynamics": -0.44102, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.93753, "high": 60.187063, "low": 57.152756, "close": 58.679893, "volume": 17334361}, "trend_line": 56.765818, "activity_lines": {"activity_5": 61.335577, "activity_10": 62.722309, "activity_20": 64.945327, "activity_30": 61.452991}, "trend_signal": 1, "fair_value": 65.741397, "relative_strength": 4.954667, "rate_of_change": 0.8011305900715353, "market_dynamics": -0.601274, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.200794, "high": 62.882008, "low": 56.394183, "close": 60.047325, "volume": 22688051}, "trend_line": 57.092205, "activity_lines": {"activity_5": 60.405322, "activity_10": 61.943769, "activity_20": 64.670557, "activity_30": 61.664701}, "trend_signal": 1, "fair_value": 65.76109, "relative_strength": 6.272521, "rate_of_change": 0.5749710151274432, "market_dynamics": -0.681241, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46654, "high": 63.800282, "low": 57.013018, "close": 58.500229, "volume": 32061352}, "trend_line": 57.491789, "activity_lines": {"activity_5": 59.459762, "activity_10": 61.161237, "activity_20": 64.162083, "activity_30": 61.755541}, "trend_signal": 1, "fair_value": 65.736437, "relative_strength": 3.868672, "rate_of_change": 0.69989239336613, "market_dynamics": -0.7748, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.332419, "high": 60.835847, "low": 55.595679, "close": 55.625622, "volume": 22005922}, "trend_line": 57.881724, "activity_lines": {"activity_5": 57.967894, "activity_10": 60.001232, "activity_20": 63.337487, "activity_30": 61.635143}, "trend_signal": 1, "fair_value": 65.676376, "relative_strength": -0.531335, "rate_of_change": 0.6782446794271809, "market_dynamics": -0.8472, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.076653, "high": 59.99742, "low": 55.06667, "close": 58.699856, "volume": 34567436}, "trend_line": 58.259681, "activity_lines": {"activity_5": 58.018467, "activity_10": 59.535741, "activity_20": 62.777015, "activity_30": 61.687926}, "trend_signal": 0, "fair_value": 65.617689, "relative_strength": 2.893384, "rate_of_change": 0.6529815870722891, "market_dynamics": -0.75984, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.540156, "high": 66.076007, "low": 55.955007, "close": 62.283134, "volume": 53289728}, "trend_line": 58.722147, "activity_lines": {"activity_5": 59.34265, "activity_10": 59.744622, "activity_20": 62.532711, "activity_30": 61.947504}, "trend_signal": 1, "fair_value": 65.585602, "relative_strength": 7.417235, "rate_of_change": 0.7938011195083596, "market_dynamics": -0.586252, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.883881, "high": 65.237586, "low": 59.488375, "close": 60.606277, "volume": 43351467}, "trend_line": 59.194261, "activity_lines": {"activity_5": 59.867664, "activity_10": 59.684916, "activity_20": 62.084029, "activity_30": 62.06906}, "trend_signal": 1, "fair_value": 65.543277, "relative_strength": 3.315635, "rate_of_change": 0.8039794594022552, "market_dynamics": -0.439291, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.177084, "high": 63.959999, "low": 58.849998, "close": 62.529999, "volume": 30248164}, "trend_line": 59.861919, "activity_lines": {"activity_5": 60.996656, "activity_10": 60.101286, "activity_20": 61.809814, "activity_30": 62.284269}, "trend_signal": 1, "fair_value": 65.494534, "relative_strength": 5.846882, "rate_of_change": 1.1279100181688273, "market_dynamics": -0.192583, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.880001, "high": 63.52, "low": 60.830002, "close": 62.889999, "volume": 24054444}, "trend_line": 60.605458, "activity_lines": {"activity_5": 61.976996, "activity_10": 60.622176, "activity_20": 61.581826, "activity_30": 62.479629}, "trend_signal": 1, "fair_value": 65.477339, "relative_strength": 4.724337, "rate_of_change": 1.2420901508352888, "market_dynamics": -0.07438, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.82, "high": 64.199997, "low": 58.5, "close": 60.66, "volume": 34947171}, "trend_line": 61.291631, "activity_lines": {"activity_5": 61.729712, "activity_10": 60.746722, "activity_20": 61.26975, "activity_30": 62.483148}, "trend_signal": 0, "fair_value": 65.424193, "relative_strength": 2.029828, "rate_of_change": 1.1321967074318682, "market_dynamics": -0.099372, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.400002, "high": 70.5, "low": 60.150002, "close": 66.779999, "volume": 62884649}, "trend_line": 62.242357, "activity_lines": {"activity_5": 63.391751, "activity_10": 61.969952, "activity_20": 61.639518, "activity_30": 62.837236}, "trend_signal": 0, "fair_value": 65.422536, "relative_strength": 9.88075, "rate_of_change": 1.5511514124987078, "market_dynamics": 0.110372, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.68, "high": 76.550003, "low": 68.099998, "close": 74.599998, "volume": 70533462}, "trend_line": 63.331978, "activity_lines": {"activity_5": 67.360666, "activity_10": 64.467726, "activity_20": 62.782778, "activity_30": 63.634504}, "trend_signal": 0, "fair_value": 65.440092, "relative_strength": 20.091757, "rate_of_change": 1.750610119086591, "market_dynamics": 0.451884, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 85.489998, "low": 74.830002, "close": 77.290001, "volume": 59333837}, "trend_line": 64.254748, "activity_lines": {"activity_5": 71.293333, "activity_10": 67.189997, "activity_20": 64.185556, "activity_30": 64.535021}, "trend_signal": 0, "fair_value": 65.466493, "relative_strength": 19.623326, "rate_of_change": 1.4570364437378018, "market_dynamics": 0.809755, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.290001, "high": 83.849998, "low": 77.290001, "close": 79.5, "volume": 58737508}, "trend_line": 65.251184, "activity_lines": {"activity_5": 74.978666, "activity_10": 69.972453, "activity_20": 65.747359, "activity_30": 65.518586}, "trend_signal": 1, "fair_value": 65.481588, "relative_strength": 21.421133, "rate_of_change": 1.5507585525041487, "market_dynamics": 1.212894, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.599998, "high": 83.199997, "low": 69.5, "close": 73.0, "volume": 51165059}, "trend_line": 65.903526, "activity_lines": {"activity_5": 75.39, "activity_10": 71.139012, "activity_20": 66.611931, "activity_30": 66.018509}, "trend_signal": 1, "fair_value": 65.414307, "relative_strength": 12.335328, "rate_of_change": 0.9997397135353199, "market_dynamics": 1.270438, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.199997, "high": 77.349998, "low": 71.760002, "close": 74.720001, "volume": 37418521}, "trend_line": 66.630835, "activity_lines": {"activity_5": 75.552, "activity_10": 72.358296, "activity_20": 67.578206, "activity_30": 66.587314}, "trend_signal": 0, "fair_value": 65.360796, "relative_strength": 12.744915, "rate_of_change": 1.1035964904214766, "market_dynamics": 1.099687, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.279999, "high": 84.360001, "low": 73.730003, "close": 77.550003, "volume": 48372514}, "trend_line": 67.256844, "activity_lines": {"activity_5": 76.128001, "activity_10": 73.866001, "activity_20": 68.764288, "activity_30": 67.291777}, "trend_signal": 1, "fair_value": 65.37172, "relative_strength": 17.699128, "rate_of_change": 0.9395184676884152, "market_dynamics": 0.986741, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.730003, "high": 80.129997, "low": 72.300003, "close": 74.959999, "volume": 35597632}, "trend_line": 67.587578, "activity_lines": {"activity_5": 75.644001, "activity_10": 74.594728, "activity_20": 69.656099, "activity_30": 67.788755}, "trend_signal": 1, "fair_value": 65.356735, "relative_strength": 12.870019, "rate_of_change": 0.49174772458843374, "market_dynamics": 0.769709, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.190002, "high": 77.099998, "low": 74.360001, "close": 76.330002, "volume": 8913855}, "trend_line": 67.137531, "activity_lines": {"activity_5": 75.772001, "activity_10": 75.346546, "activity_20": 70.629427, "activity_30": 68.352782}, "trend_signal": 1, "fair_value": 65.355721, "relative_strength": 12.809416, "rate_of_change": -0.6658723589710492, "market_dynamics": 0.657727, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.599998, "high": 78.059998, "low": 72.019997, "close": 72.25, "volume": 13222928}, "trend_line": 66.830958, "activity_lines": {"activity_5": 74.751334, "activity_10": 75.112182, "activity_20": 71.15257, "activity_30": 68.682619}, "trend_signal": 1, "fair_value": 65.332623, "relative_strength": 6.001569, "rate_of_change": -0.4566343078657453, "market_dynamics": 0.496019, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.68, "high": 72.839996, "low": 66.400002, "close": 66.650002, "volume": 27405786}, "trend_line": 66.625513, "activity_lines": {"activity_5": 71.914001, "activity_10": 73.64891, "activity_20": 71.083512, "activity_30": 68.670944}, "trend_signal": 1, "fair_value": 65.268417, "relative_strength": -0.963191, "rate_of_change": -0.30740992819524965, "market_dynamics": 0.15046, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.589996, "close": 70.980003, "volume": 21490387}, "trend_line": 66.481556, "activity_lines": {"activity_5": 71.058002, "activity_10": 72.975274, "activity_20": 71.388881, "activity_30": 68.951879}, "trend_signal": 1, "fair_value": 65.274632, "relative_strength": 2.364097, "rate_of_change": -0.21606888040021596, "market_dynamics": -0.08507, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.440002, "high": 79.980003, "low": 70.129997, "close": 75.529999, "volume": 38184569}, "trend_line": 66.783048, "activity_lines": {"activity_5": 72.156668, "activity_10": 73.194728, "activity_20": 72.075524, "activity_30": 69.535649}, "trend_signal": 1, "fair_value": 65.274579, "relative_strength": 8.174325, "rate_of_change": 0.4534972075563275, "market_dynamics": -0.196134, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.18, "high": 75.959999, "low": 70.800003, "close": 74.529999, "volume": 28348027}, "trend_line": 67.16466, "activity_lines": {"activity_5": 72.884, "activity_10": 73.264364, "activity_20": 72.585834, "activity_30": 70.035453}, "trend_signal": 1, "fair_value": 65.276747, "relative_strength": 5.132206, "rate_of_change": 0.5714204598747935, "market_dynamics": -0.24796, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.860001, "high": 77.900002, "low": 72.699997, "close": 74.459999, "volume": 33342618}, "trend_line": 67.648076, "activity_lines": {"activity_5": 73.708, "activity_10": 73.411637, "activity_20": 72.999456, "activity_30": 70.50612}, "trend_signal": 1, "fair_value": 65.246647, "relative_strength": 4.686444, "rate_of_change": 0.719747557718606, "market_dynamics": -0.220605, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.839996, "high": 76.68, "low": 69.5, "close": 69.580002, "volume": 32060241}, "trend_line": 67.824764, "activity_lines": {"activity_5": 72.758, "activity_10": 72.645091, "activity_20": 72.873268, "activity_30": 70.63076}, "trend_signal": 1, "fair_value": 65.162565, "relative_strength": 1.281254, "rate_of_change": 0.26118702917729486, "market_dynamics": -0.326825, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.620003, "high": 79.900002, "low": 70.370003, "close": 78.550003, "volume": 54363932}, "trend_line": 68.191322, "activity_lines": {"activity_5": 74.602668, "activity_10": 73.60291, "activity_20": 73.56662, "activity_30": 71.322711}, "trend_signal": 1, "fair_value": 65.157119, "relative_strength": 12.041835, "rate_of_change": 0.5404486184426646, "market_dynamics": -0.292104, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.989998, "high": 83.0, "low": 72.0, "close": 81.529999, "volume": 62224529}, "trend_line": 68.753034, "activity_lines": {"activity_5": 76.936001, "activity_10": 75.084364, "activity_20": 74.458334, "activity_30": 72.183271}, "trend_signal": 1, "fair_value": 65.182566, "relative_strength": 15.050517, "rate_of_change": 0.8237294475681232, "market_dynamics": -0.098837, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 90.699997, "low": 82.029999, "close": 90.010002, "volume": 78721929}, "trend_line": 69.640332, "activity_lines": {"activity_5": 81.696001, "activity_10": 77.988183, "activity_20": 76.067191, "activity_30": 73.554688}, "trend_signal": 1, "fair_value": 65.289045, "relative_strength": 26.193583, "rate_of_change": 1.2905583192154129, "market_dynamics": 0.284481, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.010002, "high": 100.599998, "low": 83.330002, "close": 96.199997, "volume": 94761751}, "trend_line": 70.850745, "activity_lines": {"activity_5": 87.487333, "activity_10": 81.768727, "activity_20": 78.136429, "activity_30": 75.268215}, "trend_signal": 1, "fair_value": 65.436734, "relative_strength": 33.143147, "rate_of_change": 1.7380919436168147, "market_dynamics": 0.847036, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.300003, "high": 107.989998, "low": 87.5, "close": 106.220001, "volume": 112556470}, "trend_line": 72.435415, "activity_lines": {"activity_5": 95.169333, "activity_10": 86.935637, "activity_20": 80.990715, "activity_30": 77.550102}, "trend_signal": 1, "fair_value": 65.667152, "relative_strength": 42.107979, "rate_of_change": 2.236631386162563, "market_dynamics": 1.205909, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.980003, "high": 115.989998, "low": 100.5, "close": 111.510002, "volume": 65115587}, "trend_line": 74.150838, "activity_lines": {"activity_5": 102.172001, "activity_10": 92.34491, "activity_20": 84.161001, "activity_30": 80.071043}, "trend_signal": 1, "fair_value": 65.945485, "relative_strength": 46.65557, "rate_of_change": 2.3682103567709065, "market_dynamics": 1.432647, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.110001, "high": 120.699997, "low": 94.790001, "close": 116.889999, "volume": 137625258}, "trend_line": 76.097163, "activity_lines": {"activity_5": 108.770667, "activity_10": 97.995455, "activity_20": 87.667905, "activity_30": 82.828409}, "trend_signal": 1, "fair_value": 66.271788, "relative_strength": 45.692712, "rate_of_change": 2.624818616345242, "market_dynamics": 1.549737, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.0, "high": 140.270004, "low": 112.330002, "close": 116.370003, "volume": 111117744}, "trend_line": 78.121976, "activity_lines": {"activity_5": 112.838668, "activity_10": 102.799455, "activity_20": 90.936715, "activity_30": 85.426656}, "trend_signal": 1, "fair_value": 66.552843, "relative_strength": 43.510587, "rate_of_change": 2.660825870735824, "market_dynamics": 1.596308, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.599998, "high": 127.669998, "low": 109.879997, "close": 125.0, "volume": 83562410}, "trend_line": 80.331981, "activity_lines": {"activity_5": 118.026001, "activity_10": 108.411819, "activity_20": 94.851858, "activity_30": 88.451045}, "trend_signal": 1, "fair_value": 66.875182, "relative_strength": 50.68245, "rate_of_change": 2.8289158994134955, "market_dynamics": 1.560268, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.5, "high": 127.5, "low": 107.580002, "close": 111.43, "volume": 66374246}, "trend_line": 81.97021, "activity_lines": {"activity_5": 116.770001, "activity_10": 110.638001, "activity_20": 97.227001, "activity_30": 90.457369}, "trend_signal": 1, "fair_value": 67.134373, "relative_strength": 33.409272, "rate_of_change": 2.039323541641523, "market_dynamics": 1.418726, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.300003, "high": 116.519997, "low": 101.989998, "close": 102.199997, "volume": 45076168}, "trend_line": 83.356667, "activity_lines": {"activity_5": 112.089999, "activity_10": 110.425091, "activity_20": 98.548286, "activity_30": 91.762516}, "trend_signal": 1, "fair_value": 67.317267, "relative_strength": 22.890124, "rate_of_change": 1.6914156984592417, "market_dynamics": 1.060059, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 106.980003, "low": 102.400002, "close": 102.400002, "volume": 31887919}, "trend_line": 84.685667, "activity_lines": {"activity_5": 108.097333, "activity_10": 109.818546, "activity_20": 99.771238, "activity_30": 92.991119}, "trend_signal": 1, "fair_value": 67.447673, "relative_strength": 21.572739, "rate_of_change": 1.5943535746216837, "market_dynamics": 0.66528, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 116.370003, "low": 100.0, "close": 114.0, "volume": 39724273}, "trend_line": 86.389334, "activity_lines": {"activity_5": 108.937333, "activity_10": 110.941637, "activity_20": 101.968286, "activity_30": 94.882366}, "trend_signal": 1, "fair_value": 67.670286, "relative_strength": 31.492775, "rate_of_change": 2.0117536536613807, "market_dynamics": 0.38358, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.660004, "high": 117.400002, "low": 100.5, "close": 102.150002, "volume": 41980332}, "trend_line": 87.772334, "activity_lines": {"activity_5": 105.985334, "activity_10": 109.474001, "activity_20": 102.857381, "activity_30": 95.899183}, "trend_signal": 1, "fair_value": 67.837324, "relative_strength": 18.363109, "rate_of_change": 1.6008920730885545, "market_dynamics": 0.106192, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.400002, "high": 103.309998, "low": 94.480003, "close": 95.82, "volume": 31980199}, "trend_line": 88.740334, "activity_lines": {"activity_5": 102.446667, "activity_10": 106.747273, "activity_20": 103.001239, "activity_30": 96.418388}, "trend_signal": 1, "fair_value": 67.951638, "relative_strength": 12.141567, "rate_of_change": 1.1028532065696277, "market_dynamics": -0.138939, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.690002, "high": 97.199997, "low": 91.050003, "close": 91.050003, "volume": 26091693}, "trend_line": 89.288667, "activity_lines": {"activity_5": 98.358668, "activity_10": 103.342365, "activity_20": 102.551905, "activity_30": 96.567399}, "trend_signal": 1, "fair_value": 68.035993, "relative_strength": 10.36814, "rate_of_change": 0.6179072979373725, "market_dynamics": -0.414137, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.900002, "high": 91.809998, "low": 84.110001, "close": 90.489998, "volume": 29949366}, "trend_line": 89.728667, "activity_lines": {"activity_5": 94.827334, "activity_10": 100.207637, "activity_20": 101.953667, "activity_30": 96.644904}, "trend_signal": 1, "fair_value": 68.135486, "relative_strength": 10.752321, "rate_of_change": 0.492783703445811, "market_dynamics": -0.76284, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.900002, "high": 95.870003, "low": 88.559998, "close": 89.480003, "volume": 28979523}, "trend_line": 90.061334, "activity_lines": {"activity_5": 91.753335, "activity_10": 97.369274, "activity_20": 101.188001, "activity_30": 96.628861}, "trend_signal": 1, "fair_value": 68.24951, "relative_strength": 10.405011, "rate_of_change": 0.37074773438905617, "market_dynamics": -0.979558, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.5, "high": 95.470001, "low": 88.519997, "close": 92.129997, "volume": 24045983}, "trend_line": 90.699001, "activity_lines": {"activity_5": 91.197333, "activity_10": 95.501637, "activity_20": 100.603524, "activity_30": 96.762323}, "trend_signal": 1, "fair_value": 68.378014, "relative_strength": 10.321386, "rate_of_change": 0.7080363699698178, "market_dynamics": -1.057644, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.82, "high": 100.18, "low": 89.07, "close": 96.32, "volume": 38226381}, "trend_line": 91.419001, "activity_lines": {"activity_5": 92.706, "activity_10": 94.993455, "activity_20": 100.333953, "activity_30": 97.124968}, "trend_signal": 1, "fair_value": 68.518753, "relative_strength": 13.037004, "rate_of_change": 0.7938345428964525, "market_dynamics": -1.005954, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.989998, "high": 92.480003, "low": 81.550003, "close": 82.419998, "volume": 71737671}, "trend_line": 91.581334, "activity_lines": {"activity_5": 89.547999, "activity_10": 92.232727, "activity_20": 98.613238, "activity_30": 96.544387}, "trend_signal": 0, "fair_value": 68.572247, "relative_strength": -4.117389, "rate_of_change": 0.17757030619925923, "market_dynamics": -0.942615, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.419998, "high": 88.139999, "low": 81.650002, "close": 87.580002, "volume": 36248759}, "trend_line": 92.002, "activity_lines": {"activity_5": 88.685333, "activity_10": 90.769818, "activity_20": 97.365524, "activity_30": 96.286237}, "trend_signal": 0, "fair_value": 68.67673, "relative_strength": 0.921293, "rate_of_change": 0.4593359603169758, "market_dynamics": -0.908182, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.970001, "high": 94.480003, "low": 88.699997, "close": 93.400002, "volume": 35693954}, "trend_line": 92.571, "activity_lines": {"activity_5": 89.956667, "activity_10": 90.634546, "activity_20": 96.643286, "activity_30": 96.376431}, "trend_signal": 0, "fair_value": 68.823764, "relative_strength": 5.714346, "rate_of_change": 0.6184648159822641, "market_dynamics": -0.857776, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.970001, "high": 99.089996, "low": 87.300003, "close": 88.68, "volume": 69657828}, "trend_line": 93.118667, "activity_lines": {"activity_5": 89.393334, "activity_10": 90.015637, "activity_20": 95.455381, "activity_30": 96.125398}, "trend_signal": 0, "fair_value": 68.962329, "relative_strength": 1.261035, "rate_of_change": 0.5916183253934862, "market_dynamics": -0.779164, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.199997, "high": 93.599998, "low": 84.93, "close": 88.440002, "volume": 54856582}, "trend_line": 93.845, "activity_lines": {"activity_5": 88.980001, "activity_10": 89.598001, "activity_20": 94.280429, "activity_30": 95.823549}, "trend_signal": 0, "fair_value": 69.122479, "relative_strength": 1.29283, "rate_of_change": 0.7800079440570136, "market_dynamics": -0.713945, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 108.290001, "low": 88.75, "close": 95.010002, "volume": 102481697}, "trend_line": 94.646, "activity_lines": {"activity_5": 91.282002, "activity_10": 90.509092, "activity_20": 93.815858, "activity_30": 95.89871}, "trend_signal": 0, "fair_value": 69.336502, "relative_strength": 9.461213, "rate_of_change": 0.8535350844477617, "market_dynamics": -0.451472, "expectation": {"probability": 50.8031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/183be7e0-fab3-4c9a-bd40-b07fb2162dc6/", "share_image": "https://sharemaestro.com/terminal/183be7e0-fab3-4c9a-bd40-b07fb2162dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}