{"ticker": {"uuid": "183ceaed-94f8-4de6-bcd4-28eec634df53", "symbol": "002311", "name": "Guangdong Haid Group Co., Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002311 fell 17.13%, moving from 56.51 to 46.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.83"}, {"label": "12-Week Change", "value": "-17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.869999, "low": 44.700001, "close": 46.830002, "volume": 53897631}, "trend_line": 52.792333, "activity_lines": {"activity_5": 46.843334, "activity_10": 47.554, "activity_20": 49.761667, "activity_30": 50.989677}, "trend_signal": 0, "fair_value": 48.746399, "relative_strength": -30.974567, "rate_of_change": -0.6766763245033145, "market_dynamics": -0.795999, "expectation": {"probability": 40.5303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.313324, "high": 49.830999, "low": 47.185108, "close": 47.491879, "volume": 23169012}, "trend_line": 56.462674, "activity_lines": {"activity_5": 49.822056, "activity_10": 51.545431, "activity_20": 54.398503, "activity_30": 55.529551}, "trend_signal": 0, "fair_value": 60.885614, "relative_strength": -13.129004, "rate_of_change": -0.7415203063105937, "market_dynamics": -1.328648, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.012552, "high": 48.201284, "low": 46.025134, "close": 46.552399, "volume": 17817968}, "trend_line": 56.110208, "activity_lines": {"activity_5": 48.437756, "activity_10": 50.359834, "activity_20": 53.465319, "activity_30": 54.890178}, "trend_signal": 0, "fair_value": 60.915019, "relative_strength": -13.018207, "rate_of_change": -0.6242460284470405, "market_dynamics": -1.392832, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.283968, "high": 46.648259, "low": 43.858568, "close": 44.884327, "volume": 26256723}, "trend_line": 55.764133, "activity_lines": {"activity_5": 46.896233, "activity_10": 49.073838, "activity_20": 52.433393, "activity_30": 54.165928}, "trend_signal": 0, "fair_value": 60.926157, "relative_strength": -16.430532, "rate_of_change": -0.6167772537931049, "market_dynamics": -1.330737, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.903503, "high": 45.833404, "low": 43.331313, "close": 45.095238, "volume": 27654943}, "trend_line": 55.385144, "activity_lines": {"activity_5": 45.940772, "activity_10": 48.032388, "activity_20": 51.49012, "activity_30": 53.477612}, "trend_signal": 0, "fair_value": 60.92986, "relative_strength": -14.113095, "rate_of_change": -0.6796286064377692, "market_dynamics": -1.325907, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.10482, "high": 47.923276, "low": 45.056888, "close": 47.702782, "volume": 22730258}, "trend_line": 55.083486, "activity_lines": {"activity_5": 46.276301, "activity_10": 47.661823, "activity_20": 50.872014, "activity_30": 52.981976}, "trend_signal": 0, "fair_value": 60.945699, "relative_strength": -13.000341, "rate_of_change": -0.5446550793476247, "market_dynamics": -1.309564, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.904104, "high": 47.904104, "low": 46.159348, "close": 46.418182, "volume": 8296470}, "trend_line": 54.723031, "activity_lines": {"activity_5": 46.300587, "activity_10": 47.183714, "activity_20": 50.191276, "activity_30": 52.422924}, "trend_signal": 0, "fair_value": 60.963865, "relative_strength": -13.247995, "rate_of_change": -0.6543794268939365, "market_dynamics": -1.301562, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.111412, "high": 47.424774, "low": 44.385828, "close": 44.903503, "volume": 27170527}, "trend_line": 54.375677, "activity_lines": {"activity_5": 45.891559, "activity_10": 46.544725, "activity_20": 49.426906, "activity_30": 51.789406}, "trend_signal": 0, "fair_value": 60.969574, "relative_strength": -15.702767, "rate_of_change": -0.634749197280384, "market_dynamics": -1.244884, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.152756, "high": 46.830407, "low": 44.711774, "close": 45.603046, "volume": 14294541}, "trend_line": 54.010739, "activity_lines": {"activity_5": 45.825639, "activity_10": 46.17167, "activity_20": 48.793161, "activity_30": 51.223429}, "trend_signal": 0, "fair_value": 60.96939, "relative_strength": -13.197931, "rate_of_change": -0.6711419887241168, "market_dynamics": -1.24145, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.709509, "high": 47.412849, "low": 44.712669, "close": 47.05476, "volume": 21544902}, "trend_line": 53.671503, "activity_lines": {"activity_5": 46.195709, "activity_10": 46.190156, "activity_20": 48.355744, "activity_30": 50.774657}, "trend_signal": 0, "fair_value": 60.982053, "relative_strength": -11.958775, "rate_of_change": -0.6280899063425139, "market_dynamics": -1.03276, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.054757, "high": 47.790293, "low": 46.270838, "close": 46.725704, "volume": 9730356}, "trend_line": 53.307878, "activity_lines": {"activity_5": 46.325459, "activity_10": 46.228225, "activity_20": 47.951519, "activity_30": 50.326541}, "trend_signal": 0, "fair_value": 60.992789, "relative_strength": -10.289462, "rate_of_change": -0.6775010567525918, "market_dynamics": -0.787957, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.522464, "high": 48.874237, "low": 45.777253, "close": 48.158058, "volume": 16065798}, "trend_line": 53.003821, "activity_lines": {"activity_5": 46.997799, "activity_10": 46.576384, "activity_20": 47.750856, "activity_30": 49.994294}, "trend_signal": 0, "fair_value": 60.984018, "relative_strength": -9.872237, "rate_of_change": -0.5703791098193783, "market_dynamics": -0.489375, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.20645, "high": 49.929145, "low": 47.509629, "close": 47.945141, "volume": 21527046}, "trend_line": 52.629395, "activity_lines": {"activity_5": 47.483174, "activity_10": 46.873719, "activity_20": 47.584537, "activity_30": 49.667928}, "trend_signal": 0, "fair_value": 60.950747, "relative_strength": -11.160573, "rate_of_change": -0.7064132225486153, "market_dynamics": -0.06912, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.090313, "high": 48.090313, "low": 45.874038, "close": 45.941784, "volume": 11017724}, "trend_line": 52.184676, "activity_lines": {"activity_5": 47.097988, "activity_10": 46.781485, "activity_20": 47.273927, "activity_30": 49.236469}, "trend_signal": 0, "fair_value": 60.912752, "relative_strength": -11.178894, "rate_of_change": -0.8450011633232706, "market_dynamics": 0.024079, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.632086, "high": 46.551502, "low": 45.148183, "close": 45.235283, "volume": 9425610}, "trend_line": 51.651537, "activity_lines": {"activity_5": 46.45472, "activity_10": 46.541569, "activity_20": 46.945, "activity_30": 48.788121}, "trend_signal": 0, "fair_value": 60.812728, "relative_strength": -9.460264, "rate_of_change": -1.0216389960915069, "market_dynamics": 0.115553, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.177216, "high": 45.215932, "low": 42.564139, "close": 44.296513, "volume": 23445269}, "trend_line": 51.12002, "activity_lines": {"activity_5": 45.619826, "activity_10": 46.128421, "activity_20": 46.577539, "activity_30": 48.313603}, "trend_signal": 0, "fair_value": 60.683184, "relative_strength": -8.400441, "rate_of_change": -1.029043917899289, "market_dynamics": 0.164209, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.174053, "high": 46.803132, "low": 42.970615, "close": 46.183735, "volume": 28721194}, "trend_line": 50.68784, "activity_lines": {"activity_5": 45.575952, "activity_10": 46.120337, "activity_20": 46.439039, "activity_30": 47.995133}, "trend_signal": 0, "fair_value": 60.558292, "relative_strength": -7.365941, "rate_of_change": -0.8454222044513977, "market_dynamics": 0.238775, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.183735, "high": 46.880553, "low": 45.29335, "close": 45.34174, "volume": 13139022}, "trend_line": 50.254435, "activity_lines": {"activity_5": 45.383035, "activity_10": 45.963426, "activity_20": 46.251457, "activity_30": 47.650224}, "trend_signal": 0, "fair_value": 60.426659, "relative_strength": -7.225195, "rate_of_change": -0.8550472855027962, "market_dynamics": 0.317806, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.341743, "high": 47.790295, "low": 45.186894, "close": 46.638603, "volume": 19295231}, "trend_line": 49.882474, "activity_lines": {"activity_5": 45.795966, "activity_10": 46.03434, "activity_20": 46.221637, "activity_30": 47.416944}, "trend_signal": 0, "fair_value": 60.285576, "relative_strength": -3.139601, "rate_of_change": -0.740155570349162, "market_dynamics": 0.513929, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.319228, "high": 46.987013, "low": 44.79009, "close": 46.077274, "volume": 18036685}, "trend_line": 49.398173, "activity_lines": {"activity_5": 45.975332, "activity_10": 45.984366, "activity_20": 46.166843, "activity_30": 47.171447}, "trend_signal": 0, "fair_value": 60.147426, "relative_strength": -4.586115, "rate_of_change": -0.9708840824534928, "market_dynamics": 0.54255, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.232126, "high": 46.503111, "low": 43.183536, "close": 43.793255, "volume": 16763471}, "trend_line": 48.830388, "activity_lines": {"activity_5": 45.337226, "activity_10": 45.536888, "activity_20": 45.919976, "activity_30": 46.80984}, "trend_signal": 0, "fair_value": 60.043774, "relative_strength": -8.475636, "rate_of_change": -1.149404857544024, "market_dynamics": 0.334115, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.783578, "high": 45.148181, "low": 43.367418, "close": 43.744862, "volume": 14406337}, "trend_line": 48.300934, "activity_lines": {"activity_5": 44.71654, "activity_10": 45.133928, "activity_20": 45.695472, "activity_30": 46.481741}, "trend_signal": 0, "fair_value": 59.960504, "relative_strength": -7.948868, "rate_of_change": -1.0842715400909804, "market_dynamics": 0.250181, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.880353, "high": 44.741701, "low": 40.270436, "close": 41.393093, "volume": 28333009}, "trend_line": 47.756998, "activity_lines": {"activity_5": 43.474522, "activity_10": 44.383614, "activity_20": 45.264832, "activity_30": 46.036074}, "trend_signal": 0, "fair_value": 59.866737, "relative_strength": -7.977427, "rate_of_change": -1.1261397139856448, "market_dynamics": 0.02486, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.441481, "high": 42.486711, "low": 39.922025, "close": 42.273792, "volume": 26790574}, "trend_line": 47.29195, "activity_lines": {"activity_5": 42.789313, "activity_10": 43.912556, "activity_20": 44.942637, "activity_30": 45.682319}, "trend_signal": 0, "fair_value": 59.763783, "relative_strength": -7.538684, "rate_of_change": -0.9737798008157945, "market_dynamics": -0.162556, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.273797, "high": 44.248119, "low": 41.935066, "close": 43.406128, "volume": 20297657}, "trend_line": 46.874871, "activity_lines": {"activity_5": 42.772538, "activity_10": 43.714067, "activity_20": 44.740714, "activity_30": 45.431621}, "trend_signal": 0, "fair_value": 59.678159, "relative_strength": -5.54119, "rate_of_change": -0.8819238792225761, "market_dynamics": -0.190519, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.454522, "high": 43.986815, "low": 42.74802, "close": 43.222248, "volume": 12982673}, "trend_line": 46.494484, "activity_lines": {"activity_5": 42.872545, "activity_10": 43.515403, "activity_20": 44.529322, "activity_30": 45.195968}, "trend_signal": 0, "fair_value": 59.584275, "relative_strength": -6.738783, "rate_of_change": -0.8114944998995282, "market_dynamics": -0.302125, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.222248, "high": 44.277155, "low": 42.825447, "close": 43.348061, "volume": 12514308}, "trend_line": 46.1822, "activity_lines": {"activity_5": 43.052557, "activity_10": 43.359147, "activity_20": 44.351248, "activity_30": 44.992973}, "trend_signal": 0, "fair_value": 59.519765, "relative_strength": -6.204865, "rate_of_change": -0.6716581691712037, "market_dynamics": -0.34132, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.319026, "high": 45.322388, "low": 43.067397, "close": 44.131981, "volume": 20791099}, "trend_line": 45.902119, "activity_lines": {"activity_5": 43.520329, "activity_10": 43.396979, "activity_20": 44.262453, "activity_30": 44.8607}, "trend_signal": 0, "fair_value": 59.425121, "relative_strength": -2.902582, "rate_of_change": -0.6064695921805429, "market_dynamics": -0.161439, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.131979, "high": 44.761055, "low": 41.625367, "close": 42.099594, "volume": 24081448}, "trend_line": 45.551416, "activity_lines": {"activity_5": 43.128047, "activity_10": 43.087281, "activity_20": 43.983772, "activity_30": 44.615376}, "trend_signal": 0, "fair_value": 59.330572, "relative_strength": -5.932132, "rate_of_change": -0.7640235519410242, "market_dynamics": -0.10394, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.080234, "high": 42.960938, "low": 40.9479, "close": 41.228561, "volume": 24156554}, "trend_line": 45.211622, "activity_lines": {"activity_5": 42.457033, "activity_10": 42.701742, "activity_20": 43.638817, "activity_30": 44.336482}, "trend_signal": 0, "fair_value": 59.234102, "relative_strength": -5.973691, "rate_of_change": -0.7459570521364358, "market_dynamics": -0.00162, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.151137, "high": 41.935067, "low": 40.551098, "close": 41.112427, "volume": 18584959}, "trend_line": 44.933465, "activity_lines": {"activity_5": 41.892479, "activity_10": 42.383245, "activity_20": 43.310547, "activity_30": 44.072018}, "trend_signal": 0, "fair_value": 59.129136, "relative_strength": -4.289688, "rate_of_change": -0.6152334017125071, "market_dynamics": -0.065903, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.95758, "high": 41.460838, "low": 39.109067, "close": 40.599491, "volume": 16982913}, "trend_line": 44.703719, "activity_lines": {"activity_5": 41.297601, "activity_10": 42.02023, "activity_20": 42.960155, "activity_30": 43.792407}, "trend_signal": 0, "fair_value": 59.037302, "relative_strength": -3.570391, "rate_of_change": -0.5113026560493358, "market_dynamics": -0.371056, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.193008, "high": 43.648081, "low": 40.193008, "close": 43.464199, "volume": 25799320}, "trend_line": 44.600779, "activity_lines": {"activity_5": 41.840864, "activity_10": 42.235259, "activity_20": 42.918585, "activity_30": 43.712438}, "trend_signal": 0, "fair_value": 58.948326, "relative_strength": 0.173047, "rate_of_change": -0.23027166934365506, "market_dynamics": -0.199692, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.483555, "high": 43.638404, "low": 40.638204, "close": 41.112427, "volume": 13785771}, "trend_line": 44.475049, "activity_lines": {"activity_5": 41.644721, "activity_10": 41.985037, "activity_20": 42.674375, "activity_30": 43.487383}, "trend_signal": 0, "fair_value": 58.847694, "relative_strength": -0.681223, "rate_of_change": -0.28190090581154276, "market_dynamics": -0.253959, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.938221, "high": 40.967257, "low": 39.302629, "close": 40.764015, "volume": 21228776}, "trend_line": 44.330675, "activity_lines": {"activity_5": 41.398253, "activity_10": 41.692583, "activity_20": 42.41998, "activity_30": 43.247961}, "trend_signal": 0, "fair_value": 58.751909, "relative_strength": 0.149265, "rate_of_change": -0.3246179672562005, "market_dynamics": -0.02111, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.715629, "high": 41.712465, "low": 39.205845, "close": 39.960739, "volume": 18392286}, "trend_line": 44.072607, "activity_lines": {"activity_5": 40.914995, "activity_10": 41.302118, "activity_20": 42.110374, "activity_30": 42.96603}, "trend_signal": 0, "fair_value": 58.604766, "relative_strength": 0.799495, "rate_of_change": -0.5821431773822563, "market_dynamics": 0.166216, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.912346, "high": 40.163974, "low": 36.921827, "close": 37.79285, "volume": 25449693}, "trend_line": 43.785096, "activity_lines": {"activity_5": 39.785887, "activity_10": 40.57679, "activity_20": 41.614949, "activity_30": 42.560885}, "trend_signal": 0, "fair_value": 58.447206, "relative_strength": -4.005767, "rate_of_change": -0.6523575970897183, "market_dynamics": -0.096756, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.725103, "high": 39.118744, "low": 35.886272, "close": 36.844398, "volume": 21338352}, "trend_line": 43.516459, "activity_lines": {"activity_5": 38.527738, "activity_10": 39.780021, "activity_20": 41.069152, "activity_30": 42.113098}, "trend_signal": 0, "fair_value": 58.252862, "relative_strength": 1.991833, "rate_of_change": -0.6135352540965202, "market_dynamics": -0.291661, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.554058, "high": 40.599492, "low": 36.437922, "close": 40.086552, "volume": 30226978}, "trend_line": 43.332576, "activity_lines": {"activity_5": 38.791626, "activity_10": 39.705236, "activity_20": 40.872595, "activity_30": 41.891813}, "trend_signal": 0, "fair_value": 58.114706, "relative_strength": 1.502505, "rate_of_change": -0.4225596572551882, "market_dynamics": -0.339158, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.076874, "high": 42.670596, "low": 39.68975, "close": 42.389931, "volume": 21109369}, "trend_line": 43.177081, "activity_lines": {"activity_5": 39.8917, "activity_10": 40.085848, "activity_20": 40.926608, "activity_30": 41.830998}, "trend_signal": 0, "fair_value": 58.009688, "relative_strength": 4.478716, "rate_of_change": -0.3588408868191956, "market_dynamics": -0.121597, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.177014, "high": 42.660918, "low": 40.851119, "close": 41.383415, "volume": 18156072}, "trend_line": 42.999005, "activity_lines": {"activity_5": 40.547873, "activity_10": 40.262341, "activity_20": 40.902321, "activity_30": 41.715277}, "trend_signal": 0, "fair_value": 57.873252, "relative_strength": -1.720482, "rate_of_change": -0.41243177138353637, "market_dynamics": 0.11753, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.228562, "high": 43.260955, "low": 40.464, "close": 43.135139, "volume": 26979231}, "trend_line": 42.831574, "activity_lines": {"activity_5": 41.69311, "activity_10": 40.752402, "activity_20": 41.05634, "activity_30": 41.72406}, "trend_signal": 0, "fair_value": 57.669728, "relative_strength": 3.397471, "rate_of_change": -0.3893834287560688, "market_dynamics": 0.814268, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.135142, "high": 44.615883, "low": 42.47703, "close": 43.338383, "volume": 26787185}, "trend_line": 42.678016, "activity_lines": {"activity_5": 42.549942, "activity_10": 41.233314, "activity_20": 41.232619, "activity_30": 41.756757}, "trend_signal": 0, "fair_value": 57.422276, "relative_strength": 1.52452, "rate_of_change": -0.3585158929718619, "market_dynamics": 1.190641, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.07707, "high": 43.696469, "low": 41.935063, "close": 42.109264, "volume": 21401801}, "trend_line": 42.550265, "activity_lines": {"activity_5": 42.564135, "activity_10": 41.493038, "activity_20": 41.282576, "activity_30": 41.720064}, "trend_signal": 0, "fair_value": 57.184342, "relative_strength": -0.519663, "rate_of_change": -0.29933678266580244, "market_dynamics": 1.262489, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.944744, "high": 43.406127, "low": 41.315668, "close": 42.680271, "volume": 24332044}, "trend_line": 42.465098, "activity_lines": {"activity_5": 42.633817, "activity_10": 41.838457, "activity_20": 41.387698, "activity_30": 41.728451}, "trend_signal": 0, "fair_value": 56.972653, "relative_strength": 2.85385, "rate_of_change": -0.20015621524332583, "market_dynamics": 1.429135, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.680273, "high": 43.64808, "low": 42.312509, "close": 42.90287, "volume": 12121165}, "trend_line": 42.418643, "activity_lines": {"activity_5": 42.758342, "activity_10": 42.189507, "activity_20": 41.517476, "activity_30": 41.756694}, "trend_signal": 0, "fair_value": 56.784672, "relative_strength": 1.981426, "rate_of_change": -0.10939572069277831, "market_dynamics": 1.225076, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.912547, "high": 43.115785, "low": 41.38341, "close": 42.14798, "volume": 17933142}, "trend_line": 42.284118, "activity_lines": {"activity_5": 42.52994, "activity_10": 42.349811, "activity_20": 41.576881, "activity_30": 41.739232}, "trend_signal": 0, "fair_value": 56.608577, "relative_strength": 3.714658, "rate_of_change": -0.3171365005712313, "market_dynamics": 0.955628, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.147981, "high": 46.822489, "low": 42.002812, "close": 46.512791, "volume": 29682886}, "trend_line": 42.323153, "activity_lines": {"activity_5": 43.822286, "activity_10": 43.224533, "activity_20": 42.057697, "activity_30": 42.01205}, "trend_signal": 0, "fair_value": 56.467298, "relative_strength": 13.60146, "rate_of_change": 0.09231598492842721, "market_dynamics": 1.112267, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.774096, "high": 50.151742, "low": 45.922425, "close": 48.390335, "volume": 43723137}, "trend_line": 42.381544, "activity_lines": {"activity_5": 45.528853, "activity_10": 44.264837, "activity_20": 42.70599, "activity_30": 42.403481}, "trend_signal": 1, "fair_value": 56.323466, "relative_strength": 15.558473, "rate_of_change": 0.13796467385121403, "market_dynamics": 1.248182, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.196771, "high": 49.290395, "low": 47.616089, "close": 48.264519, "volume": 12154868}, "trend_line": 42.454452, "activity_lines": {"activity_5": 46.774743, "activity_10": 45.131288, "activity_20": 43.312344, "activity_30": 42.783028}, "trend_signal": 1, "fair_value": 56.144521, "relative_strength": 13.556489, "rate_of_change": 0.17202771093003433, "market_dynamics": 1.355073, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.922624, "high": 50.780819, "low": 47.916109, "close": 50.384018, "volume": 30949302}, "trend_line": 42.674144, "activity_lines": {"activity_5": 48.354849, "activity_10": 46.276292, "activity_20": 44.08705, "activity_30": 43.294613}, "trend_signal": 1, "fair_value": 55.990761, "relative_strength": 16.516324, "rate_of_change": 0.5174769421119718, "market_dynamics": 1.670069, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.354979, "high": 52.784176, "low": 49.909791, "close": 50.693714, "volume": 35417405}, "trend_line": 42.905773, "activity_lines": {"activity_5": 49.539444, "activity_10": 47.313957, "activity_20": 44.847101, "activity_30": 43.812004}, "trend_signal": 1, "fair_value": 55.858337, "relative_strength": 17.180573, "rate_of_change": 0.5427853456181926, "market_dynamics": 1.705759, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.60661, "high": 52.000249, "low": 50.035607, "close": 50.151741, "volume": 19819112}, "trend_line": 43.197728, "activity_lines": {"activity_5": 49.973666, "activity_10": 48.115653, "activity_20": 45.507468, "activity_30": 44.279486}, "trend_signal": 1, "fair_value": 55.682945, "relative_strength": 19.006395, "rate_of_change": 0.6804562173952544, "market_dynamics": 1.620159, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.43241, "high": 51.680881, "low": 48.922624, "close": 49.029083, "volume": 25670024}, "trend_line": 43.422904, "activity_lines": {"activity_5": 49.791072, "activity_10": 48.58935, "activity_20": 46.029069, "activity_30": 44.655703}, "trend_signal": 1, "fair_value": 55.488147, "relative_strength": 16.611976, "rate_of_change": 0.5212681555844898, "market_dynamics": 1.652343, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.135544, "high": 49.658161, "low": 47.277353, "close": 47.6548, "volume": 37049702}, "trend_line": 43.564527, "activity_lines": {"activity_5": 49.1078, "activity_10": 48.687362, "activity_20": 46.382088, "activity_30": 44.928728}, "trend_signal": 1, "fair_value": 55.294246, "relative_strength": 14.243071, "rate_of_change": 0.32614815443940737, "market_dynamics": 1.534834, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.896753, "high": 48.293554, "low": 46.599891, "close": 47.780613, "volume": 28053030}, "trend_line": 43.716472, "activity_lines": {"activity_5": 48.507114, "activity_10": 48.717804, "activity_20": 46.714276, "activity_30": 45.200734}, "trend_signal": 1, "fair_value": 55.096879, "relative_strength": 14.059995, "rate_of_change": 0.3487814753503576, "market_dynamics": 1.273466, "expectation": {"probability": 34.5877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.306391, "high": 47.40317, "low": 45.128822, "close": 45.622402, "volume": 22902948}, "trend_line": 43.792283, "activity_lines": {"activity_5": 47.360585, "activity_10": 48.267157, "activity_20": 46.803683, "activity_30": 45.323697}, "trend_signal": 1, "fair_value": 54.879694, "relative_strength": 10.757357, "rate_of_change": 0.1734151831831135, "market_dynamics": 0.898332, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.380456, "high": 46.038565, "low": 44.422327, "close": 45.535301, "volume": 28828139}, "trend_line": 43.839061, "activity_lines": {"activity_5": 46.523109, "activity_10": 47.737502, "activity_20": 46.84751, "activity_30": 45.43615}, "trend_signal": 1, "fair_value": 54.686735, "relative_strength": 12.803599, "rate_of_change": 0.10681790670745189, "market_dynamics": 0.552995, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.39981, "high": 46.808683, "low": 44.248122, "close": 46.661949, "volume": 26730014}, "trend_line": 43.991139, "activity_lines": {"activity_5": 46.368945, "activity_10": 47.430465, "activity_20": 46.957253, "activity_30": 45.618271}, "trend_signal": 1, "fair_value": 54.496358, "relative_strength": 17.053831, "rate_of_change": 0.3469006783699038, "market_dynamics": 0.200576, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.661946, "high": 46.935851, "low": 42.553345, "close": 43.287025, "volume": 53173723}, "trend_line": 44.059755, "activity_lines": {"activity_5": 45.247616, "activity_10": 46.541231, "activity_20": 46.714262, "activity_30": 45.572845}, "trend_signal": 1, "fair_value": 54.298081, "relative_strength": 6.279348, "rate_of_change": 0.15597686615935494, "market_dynamics": -0.0922, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.433762, "high": 45.057639, "low": 42.553346, "close": 44.822861, "volume": 28894938}, "trend_line": 44.183436, "activity_lines": {"activity_5": 44.929417, "activity_10": 46.021739, "activity_20": 46.61327, "activity_30": 45.622077}, "trend_signal": 1, "fair_value": 54.103789, "relative_strength": 9.056803, "rate_of_change": 0.2807119558426907, "market_dynamics": -0.230504, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.695689, "high": 45.008724, "low": 41.672933, "close": 42.553349, "volume": 23381472}, "trend_line": 44.248564, "activity_lines": {"activity_5": 44.051898, "activity_10": 45.190721, "activity_20": 46.279755, "activity_30": 45.51691}, "trend_signal": 0, "fair_value": 53.904839, "relative_strength": 6.907716, "rate_of_change": 0.14740365597641933, "market_dynamics": -0.501861, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.553348, "high": 43.159856, "low": 40.71426, "close": 40.890343, "volume": 31375547}, "trend_line": 44.162769, "activity_lines": {"activity_5": 42.824646, "activity_10": 44.205345, "activity_20": 45.790629, "activity_30": 45.300251}, "trend_signal": 0, "fair_value": 53.675572, "relative_strength": 3.057486, "rate_of_change": -0.1938932978706484, "market_dynamics": -0.726009, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.949037, "high": 41.721846, "low": 40.107754, "close": 40.274052, "volume": 20571537}, "trend_line": 44.134823, "activity_lines": {"activity_5": 41.701628, "activity_10": 43.276305, "activity_20": 45.254466, "activity_30": 45.049366}, "trend_signal": 0, "fair_value": 53.480122, "relative_strength": 3.240506, "rate_of_change": -0.06327954662444292, "market_dynamics": -0.9723, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.352317, "high": 41.526203, "low": 38.796915, "close": 39.080605, "volume": 22021272}, "trend_line": 44.07871, "activity_lines": {"activity_5": 40.606655, "activity_10": 42.289457, "activity_20": 44.613381, "activity_30": 44.723287}, "trend_signal": 0, "fair_value": 53.290201, "relative_strength": 0.534785, "rate_of_change": -0.1271399683646546, "market_dynamics": -1.163408, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.256687, "high": 39.511027, "low": 36.55675, "close": 36.703487, "volume": 20070251}, "trend_line": 43.970135, "activity_lines": {"activity_5": 38.999736, "activity_10": 41.0263, "activity_20": 43.763045, "activity_30": 44.247467}, "trend_signal": 0, "fair_value": 53.091417, "relative_strength": -3.73586, "rate_of_change": -0.24632072944058905, "market_dynamics": -1.245985, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.683922, "high": 38.337141, "low": 35.637206, "close": 37.848022, "volume": 28709165}, "trend_line": 43.971974, "activity_lines": {"activity_5": 38.315621, "activity_10": 40.172642, "activity_20": 43.051233, "activity_30": 43.852492}, "trend_signal": 0, "fair_value": 52.949071, "relative_strength": -2.798043, "rate_of_change": 0.004182384247862602, "market_dynamics": -1.307094, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.74042, "high": 38.063236, "low": 36.556748, "close": 36.889351, "volume": 18763738}, "trend_line": 43.973472, "activity_lines": {"activity_5": 37.625638, "activity_10": 39.286034, "activity_20": 42.268595, "activity_30": 43.395548}, "trend_signal": 0, "fair_value": 52.771094, "relative_strength": -2.78925, "rate_of_change": 0.0034067153773856065, "market_dynamics": -1.341642, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.752399, "high": 37.016524, "low": 34.551361, "close": 34.727444, "volume": 20400263}, "trend_line": 43.794835, "activity_lines": {"activity_5": 36.481751, "activity_10": 38.16355, "activity_20": 41.325887, "activity_30": 42.79903}, "trend_signal": 0, "fair_value": 52.571474, "relative_strength": -6.774235, "rate_of_change": -0.406238106465648, "market_dynamics": -1.368005, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.531793, "high": 35.099173, "low": 33.38726, "close": 34.394844, "volume": 18859458}, "trend_line": 43.528332, "activity_lines": {"activity_5": 35.596772, "activity_10": 37.197584, "activity_20": 40.416564, "activity_30": 42.192579}, "trend_signal": 0, "fair_value": 52.390748, "relative_strength": -8.657697, "rate_of_change": -0.6085260967417736, "market_dynamics": -1.386802, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.306802, "high": 43.893532, "low": 34.052462, "close": 43.296806, "volume": 57168139}, "trend_line": 43.592112, "activity_lines": {"activity_5": 37.991497, "activity_10": 38.011834, "activity_20": 40.421093, "activity_30": 42.177642}, "trend_signal": 0, "fair_value": 52.281001, "relative_strength": -2.396316, "rate_of_change": 0.14652525624000773, "market_dynamics": -0.978419, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.998942, "high": 47.630401, "low": 44.519604, "close": 46.974983, "volume": 20137266}, "trend_line": 43.720107, "activity_lines": {"activity_5": 41.172727, "activity_10": 39.522589, "activity_20": 40.809673, "activity_30": 42.395892}, "trend_signal": 0, "fair_value": 52.185207, "relative_strength": -4.285318, "rate_of_change": 0.29361963467151697, "market_dynamics": -0.52328, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.455312, "high": 51.650961, "low": 42.06423, "close": 42.553349, "volume": 79773809}, "trend_line": 43.693939, "activity_lines": {"activity_5": 42.271615, "activity_10": 40.149017, "activity_20": 40.794854, "activity_30": 42.320617}, "trend_signal": 0, "fair_value": 52.081606, "relative_strength": -9.214302, "rate_of_change": -0.05985346742174811, "market_dynamics": -0.004207, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.65117, "high": 43.218552, "low": 39.71646, "close": 41.878368, "volume": 43411049}, "trend_line": 43.686243, "activity_lines": {"activity_5": 42.767909, "activity_10": 40.622485, "activity_20": 40.751933, "activity_30": 42.203483}, "trend_signal": 0, "fair_value": 51.981339, "relative_strength": -13.107579, "rate_of_change": -0.01761342688742897, "market_dynamics": 0.500111, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.064232, "high": 45.243503, "low": 42.054451, "close": 44.754387, "volume": 50639274}, "trend_line": 43.75538, "activity_lines": {"activity_5": 43.746148, "activity_10": 41.589696, "activity_20": 41.01697, "activity_30": 42.272396}, "trend_signal": 0, "fair_value": 51.900367, "relative_strength": -9.391072, "rate_of_change": 0.1582580584922464, "market_dynamics": 0.612788, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.754386, "high": 44.793516, "low": 42.524002, "close": 43.75658, "volume": 33160113}, "trend_line": 43.783837, "activity_lines": {"activity_5": 43.701149, "activity_10": 42.272328, "activity_20": 41.20079, "activity_30": 42.272473}, "trend_signal": 0, "fair_value": 51.767699, "relative_strength": -9.966015, "rate_of_change": 0.06503657378817405, "market_dynamics": 0.663384, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.825058, "high": 49.498836, "low": 43.238117, "close": 48.227127, "volume": 49811125}, "trend_line": 43.986475, "activity_lines": {"activity_5": 45.11568, "activity_10": 43.639548, "activity_20": 41.829538, "activity_30": 42.559137}, "trend_signal": 0, "fair_value": 51.664362, "relative_strength": -7.013422, "rate_of_change": 0.4628146226654377, "market_dynamics": 0.774067, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.777141, "high": 48.853196, "low": 45.869572, "close": 45.869572, "volume": 41143467}, "trend_line": 43.965034, "activity_lines": {"activity_5": 45.660883, "activity_10": 44.389412, "activity_20": 42.221353, "activity_30": 42.680627}, "trend_signal": 0, "fair_value": 51.556885, "relative_strength": -8.138731, "rate_of_change": -0.0487445288580088, "market_dynamics": 0.833385, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.957615, "high": 47.014116, "low": 44.588085, "close": 44.66634, "volume": 24521093}, "trend_line": 43.840901, "activity_lines": {"activity_5": 45.583928, "activity_10": 44.757229, "activity_20": 42.496983, "activity_30": 42.725873}, "trend_signal": 0, "fair_value": 51.463702, "relative_strength": -7.865117, "rate_of_change": -0.28234482884739837, "market_dynamics": 0.724091, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.989161, "high": 47.346716, "low": 44.588084, "close": 45.39024, "volume": 31977683}, "trend_line": 43.745092, "activity_lines": {"activity_5": 45.562407, "activity_10": 45.075957, "activity_20": 42.851059, "activity_30": 42.82583}, "trend_signal": 0, "fair_value": 51.352233, "relative_strength": -7.818974, "rate_of_change": -0.21853793561405752, "market_dynamics": 0.726692, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.989162, "high": 46.877159, "low": 44.363087, "close": 44.607647, "volume": 32713056}, "trend_line": 43.552546, "activity_lines": {"activity_5": 45.237632, "activity_10": 45.052479, "activity_20": 43.120586, "activity_30": 42.881479}, "trend_signal": 0, "fair_value": 51.225572, "relative_strength": -10.843279, "rate_of_change": -0.44015452064885385, "market_dynamics": 0.57304, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.597865, "high": 48.892326, "low": 44.098965, "close": 48.28582, "volume": 44540999}, "trend_line": 43.472283, "activity_lines": {"activity_5": 46.082177, "activity_10": 45.673926, "activity_20": 43.741441, "activity_30": 43.186852}, "trend_signal": 0, "fair_value": 51.1334, "relative_strength": -2.863964, "rate_of_change": -0.1842900297952781, "market_dynamics": 0.61184, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.285823, "high": 49.205365, "low": 46.759769, "close": 47.561924, "volume": 32534161}, "trend_line": 43.385956, "activity_lines": {"activity_5": 46.681511, "activity_10": 46.139923, "activity_20": 44.266056, "activity_30": 43.450699}, "trend_signal": 1, "fair_value": 51.041369, "relative_strength": -3.757671, "rate_of_change": -0.19857940288067494, "market_dynamics": 0.705731, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.54236, "high": 48.716247, "low": 46.78912, "close": 47.229324, "volume": 18077973}, "trend_line": 43.325964, "activity_lines": {"activity_5": 47.057154, "activity_10": 46.454382, "activity_20": 44.727225, "activity_30": 43.698659}, "trend_signal": 1, "fair_value": 50.947512, "relative_strength": -4.561439, "rate_of_change": -0.1382751598236101, "market_dynamics": 0.747545, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.111937, "high": 48.853199, "low": 45.947832, "close": 46.06522, "volume": 25093615}, "trend_line": 43.272978, "activity_lines": {"activity_5": 46.873897, "activity_10": 46.459895, "activity_20": 45.044407, "activity_30": 43.875385}, "trend_signal": 1, "fair_value": 50.825352, "relative_strength": 0.223376, "rate_of_change": -0.12229618249232053, "market_dynamics": 0.670909, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.11413, "high": 47.786919, "low": 45.429366, "close": 46.564121, "volume": 27797961}, "trend_line": 43.232428, "activity_lines": {"activity_5": 46.811942, "activity_10": 46.532285, "activity_20": 45.375843, "activity_30": 44.087717}, "trend_signal": 1, "fair_value": 50.696275, "relative_strength": 2.252028, "rate_of_change": -0.09370744024135153, "market_dynamics": 0.47888, "expectation": {"probability": 31.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.407604, "high": 50.115127, "low": 46.026091, "close": 49.860786, "volume": 28637458}, "trend_line": 43.373708, "activity_lines": {"activity_5": 47.718443, "activity_10": 47.153021, "activity_20": 45.974292, "activity_30": 44.515353}, "trend_signal": 1, "fair_value": 50.603165, "relative_strength": 5.390431, "rate_of_change": 0.32679173142901397, "market_dynamics": 0.559554, "expectation": {"probability": 32.9911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.919477, "high": 50.37925, "low": 46.769554, "close": 48.911896, "volume": 31756656}, "trend_line": 43.486261, "activity_lines": {"activity_5": 48.20365, "activity_10": 47.57153, "activity_20": 46.425167, "activity_30": 44.872655}, "trend_signal": 1, "fair_value": 50.459101, "relative_strength": 1.978739, "rate_of_change": 0.2594959139762696, "market_dynamics": 0.63116, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.774941, "high": 49.449923, "low": 48.501035, "close": 48.579292, "volume": 3768935}, "trend_line": 43.550172, "activity_lines": {"activity_5": 48.487991, "activity_10": 47.87425, "activity_20": 46.787114, "activity_30": 45.201238}, "trend_signal": 1, "fair_value": 50.32118, "relative_strength": 2.449385, "rate_of_change": 0.146968257399744, "market_dynamics": 0.686312, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.559726, "high": 48.902112, "low": 46.564122, "close": 47.00433, "volume": 16888874}, "trend_line": 43.674082, "activity_lines": {"activity_5": 48.157347, "activity_10": 47.819469, "activity_20": 46.933105, "activity_30": 45.424087}, "trend_signal": 1, "fair_value": 50.187569, "relative_strength": -4.757336, "rate_of_change": 0.2845224124487845, "market_dynamics": 0.629506, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.00433, "high": 49.195585, "low": 46.22174, "close": 48.461906, "volume": 32526788}, "trend_line": 43.795384, "activity_lines": {"activity_5": 48.249954, "activity_10": 48.000354, "activity_20": 47.157867, "activity_30": 45.732978}, "trend_signal": 1, "fair_value": 50.076788, "relative_strength": -3.374001, "rate_of_change": 0.27774367415438755, "market_dynamics": 0.437041, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.324955, "high": 48.911895, "low": 47.082592, "close": 47.522797, "volume": 26534834}, "trend_line": 43.961032, "activity_lines": {"activity_5": 47.903005, "activity_10": 47.940415, "activity_20": 47.268594, "activity_30": 45.973457}, "trend_signal": 1, "fair_value": 49.94037, "relative_strength": -7.197899, "rate_of_change": 0.37823164194656783, "market_dynamics": 0.188974, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.728224, "high": 50.164041, "low": 45.752187, "close": 49.83144, "volume": 41022796}, "trend_line": 44.259069, "activity_lines": {"activity_5": 48.481471, "activity_10": 48.314102, "activity_20": 47.596583, "activity_30": 46.352193}, "trend_signal": 1, "fair_value": 49.819365, "relative_strength": 0.667642, "rate_of_change": 0.6779572417681042, "market_dynamics": 0.32869, "expectation": {"probability": 31.3591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.486857, "high": 52.286815, "low": 48.422777, "close": 49.939045, "volume": 43652019}, "trend_line": 44.581235, "activity_lines": {"activity_5": 49.034501, "activity_10": 48.66609, "activity_20": 47.900163, "activity_30": 46.718643}, "trend_signal": 1, "fair_value": 49.719155, "relative_strength": -1.278503, "rate_of_change": 0.727909572612119, "market_dynamics": 0.571268, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.00752, "high": 51.631394, "low": 48.422778, "close": 49.254276, "volume": 38060636}, "trend_line": 44.920357, "activity_lines": {"activity_5": 49.268625, "activity_10": 48.844307, "activity_20": 48.100143, "activity_30": 47.020129}, "trend_signal": 1, "fair_value": 49.61756, "relative_strength": -3.817003, "rate_of_change": 0.7606832785139381, "market_dynamics": 0.620042, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.880353, "high": 50.565116, "low": 47.689097, "close": 47.82605, "volume": 23889550}, "trend_line": 45.29111, "activity_lines": {"activity_5": 48.876678, "activity_10": 48.704864, "activity_20": 48.142673, "activity_30": 47.207593}, "trend_signal": 1, "fair_value": 49.521399, "relative_strength": -4.094047, "rate_of_change": 0.8253563078316598, "market_dynamics": 0.482848, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.786918, "high": 49.968393, "low": 47.786918, "close": 48.432556, "volume": 31185361}, "trend_line": 45.643927, "activity_lines": {"activity_5": 48.729289, "activity_10": 48.65275, "activity_20": 48.223587, "activity_30": 47.410267}, "trend_signal": 1, "fair_value": 49.423608, "relative_strength": -2.153761, "rate_of_change": 0.778998350890483, "market_dynamics": 0.207917, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.129305, "high": 51.00532, "low": 48.090175, "close": 50.124908, "volume": 34296334}, "trend_line": 46.085113, "activity_lines": {"activity_5": 49.085367, "activity_10": 48.934304, "activity_20": 48.464699, "activity_30": 47.699363}, "trend_signal": 1, "fair_value": 49.371239, "relative_strength": 3.480166, "rate_of_change": 0.9665820383947286, "market_dynamics": 0.108787, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.626011, "high": 53.079185, "low": 45.79132, "close": 51.054234, "volume": 124518565}, "trend_line": 46.629339, "activity_lines": {"activity_5": 49.731656, "activity_10": 49.362772, "activity_20": 48.774055, "activity_30": 48.019951}, "trend_signal": 1, "fair_value": 49.343095, "relative_strength": 10.80812, "rate_of_change": 1.1809149735620739, "market_dynamics": 0.272628, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.770547, "high": 52.237906, "low": 50.467293, "close": 51.161839, "volume": 38654488}, "trend_line": 47.188239, "activity_lines": {"activity_5": 50.339468, "activity_10": 49.765806, "activity_20": 49.063241, "activity_30": 48.312371}, "trend_signal": 1, "fair_value": 49.326, "relative_strength": 11.541156, "rate_of_change": 1.198601592872679, "market_dynamics": 0.584287, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.868373, "high": 53.773736, "low": 50.770551, "close": 52.228119, "volume": 59232420}, "trend_line": 47.485949, "activity_lines": {"activity_5": 51.175535, "activity_10": 50.287118, "activity_20": 49.426493, "activity_30": 48.637524}, "trend_signal": 1, "fair_value": 49.328184, "relative_strength": 12.24049, "rate_of_change": 0.6308987288124802, "market_dynamics": 0.871311, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.648761, "high": 54.74219, "low": 52.345506, "close": 54.272636, "volume": 27052898}, "trend_line": 47.729204, "activity_lines": {"activity_5": 52.399637, "activity_10": 51.111683, "activity_20": 49.948173, "activity_30": 49.075375}, "trend_signal": 1, "fair_value": 49.347519, "relative_strength": 16.623273, "rate_of_change": 0.5122673235402854, "market_dynamics": 1.09839, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.272635, "high": 54.380242, "low": 52.052038, "close": 54.184593, "volume": 36025752}, "trend_line": 48.116912, "activity_lines": {"activity_5": 53.205052, "activity_10": 51.797516, "activity_20": 50.43296, "activity_30": 49.491852}, "trend_signal": 1, "fair_value": 49.330124, "relative_strength": 13.743498, "rate_of_change": 0.8123077015908255, "market_dynamics": 1.196831, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.812863, "high": 56.933446, "low": 52.648764, "close": 55.055225, "volume": 47494730}, "trend_line": 48.556141, "activity_lines": {"activity_5": 54.030032, "activity_10": 52.562498, "activity_20": 50.969127, "activity_30": 49.939485}, "trend_signal": 1, "fair_value": 49.313344, "relative_strength": 14.884044, "rate_of_change": 0.9128370498921407, "market_dynamics": 1.43449, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.849798, "high": 59.046441, "low": 54.536762, "close": 57.804077, "volume": 39281366}, "trend_line": 48.991131, "activity_lines": {"activity_5": 55.504564, "activity_10": 53.734249, "activity_20": 51.729824, "activity_30": 50.536126}, "trend_signal": 1, "fair_value": 49.305787, "relative_strength": 20.992309, "rate_of_change": 0.8958496104540232, "market_dynamics": 1.591246, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.520387, "high": 61.022482, "low": 57.373654, "close": 59.290997, "volume": 50805318}, "trend_line": 49.508945, "activity_lines": {"activity_5": 57.031919, "activity_10": 55.020899, "activity_20": 52.576232, "activity_30": 51.200633}, "trend_signal": 1, "fair_value": 49.295685, "relative_strength": 24.898074, "rate_of_change": 1.0569545740840198, "market_dynamics": 1.663531, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.427951, "high": 62.881133, "low": 59.08557, "close": 60.41597, "volume": 45093619}, "trend_line": 49.915239, "activity_lines": {"activity_5": 58.463407, "activity_10": 56.303636, "activity_20": 53.469177, "activity_30": 51.904312}, "trend_signal": 1, "fair_value": 49.291079, "relative_strength": 25.081057, "rate_of_change": 0.8206476627607447, "market_dynamics": 1.676451, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.633378, "high": 60.924656, "low": 58.43015, "close": 58.694275, "volume": 45245365}, "trend_line": 50.342729, "activity_lines": {"activity_5": 58.911442, "activity_10": 57.055457, "activity_20": 54.147888, "activity_30": 52.470702}, "trend_signal": 1, "fair_value": 49.282791, "relative_strength": 21.942306, "rate_of_change": 0.8564318403844542, "market_dynamics": 1.594443, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.498624, "high": 59.026875, "low": 56.395414, "close": 58.430149, "volume": 46261056}, "trend_line": 50.801523, "activity_lines": {"activity_5": 58.970788, "activity_10": 57.603448, "activity_20": 54.754862, "activity_30": 52.992471}, "trend_signal": 1, "fair_value": 49.286113, "relative_strength": 22.41452, "rate_of_change": 0.9113411392537036, "market_dynamics": 1.497637, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.31276, "high": 58.987744, "low": 56.688885, "close": 57.963566, "volume": 27026652}, "trend_line": 51.220634, "activity_lines": {"activity_5": 58.649613, "activity_10": 57.932499, "activity_20": 55.27049, "activity_30": 53.454538}, "trend_signal": 1, "fair_value": 49.285647, "relative_strength": 16.859764, "rate_of_change": 0.8249969198757954, "market_dynamics": 1.323025, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.774172, "high": 60.943978, "low": 57.315648, "close": 59.987057, "volume": 27139504}, "trend_line": 51.733281, "activity_lines": {"activity_5": 58.992301, "activity_10": 58.505789, "activity_20": 55.926644, "activity_30": 54.020114}, "trend_signal": 1, "fair_value": 49.302075, "relative_strength": 19.276598, "rate_of_change": 1.0008603173478898, "market_dynamics": 1.220196, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.8176, "high": 59.867443, "low": 55.371897, "close": 56.199238, "volume": 58855718}, "trend_line": 51.997062, "activity_lines": {"activity_5": 58.025979, "activity_10": 58.249313, "activity_20": 56.167173, "activity_30": 54.30824}, "trend_signal": 1, "fair_value": 49.309241, "relative_strength": 9.626918, "rate_of_change": 0.5098864694083517, "market_dynamics": 0.905146, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.139429, "high": 56.837187, "low": 54.903409, "close": 55.999878, "volume": 35931615}, "trend_line": 52.278327, "activity_lines": {"activity_5": 57.27432, "activity_10": 57.921561, "activity_20": 56.347398, "activity_30": 54.566486}, "trend_signal": 1, "fair_value": 49.302624, "relative_strength": 7.017143, "rate_of_change": 0.5409247930200319, "market_dynamics": 0.492791, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.820458, "high": 58.312442, "low": 54.823662, "close": 55.471581, "volume": 44304808}, "trend_line": 52.553069, "activity_lines": {"activity_5": 56.526187, "activity_10": 57.46475, "activity_20": 56.447936, "activity_30": 54.772503}, "trend_signal": 1, "fair_value": 49.301999, "relative_strength": 3.586581, "rate_of_change": 0.5255370930290164, "market_dynamics": 0.117768, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.142638, "high": 57.714367, "low": 53.677349, "close": 56.528179, "volume": 66829967}, "trend_line": 52.901834, "activity_lines": {"activity_5": 56.327492, "activity_10": 57.192477, "activity_20": 56.622756, "activity_30": 55.028961}, "trend_signal": 1, "fair_value": 49.285013, "relative_strength": 7.102111, "rate_of_change": 0.6636434496337411, "market_dynamics": -0.240895, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.026577, "high": 58.790902, "low": 56.079622, "close": 57.365486, "volume": 35264502}, "trend_line": 53.261879, "activity_lines": {"activity_5": 56.503592, "activity_10": 57.09564, "activity_20": 56.842683, "activity_30": 55.316939}, "trend_signal": 1, "fair_value": 49.288881, "relative_strength": 7.194007, "rate_of_change": 0.6805907712008613, "market_dynamics": -0.439787, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.395393, "high": 59.13978, "low": 56.528178, "close": 58.342342, "volume": 40285587}, "trend_line": 53.544598, "activity_lines": {"activity_5": 57.180082, "activity_10": 57.211423, "activity_20": 57.110218, "activity_30": 55.644711}, "trend_signal": 1, "fair_value": 49.277072, "relative_strength": 4.138889, "rate_of_change": 0.5308092866945234, "market_dynamics": -0.448785, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.312441, "high": 61.352662, "low": 57.624655, "close": 60.914074, "volume": 38682704}, "trend_line": 53.944671, "activity_lines": {"activity_5": 58.570942, "activity_10": 57.832495, "activity_20": 57.57549, "activity_30": 56.120161}, "trend_signal": 1, "fair_value": 49.263989, "relative_strength": 3.76436, "rate_of_change": 0.7471771475434348, "market_dynamics": -0.365606, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.914073, "high": 63.077116, "low": 58.860677, "close": 61.302822, "volume": 40510205}, "trend_line": 54.368788, "activity_lines": {"activity_5": 59.763772, "activity_10": 58.483889, "activity_20": 58.026409, "activity_30": 56.59488}, "trend_signal": 1, "fair_value": 49.283326, "relative_strength": -0.050938, "rate_of_change": 0.7862074086984469, "market_dynamics": -0.347216, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.691573, "high": 61.950741, "low": 59.079973, "close": 60.93401, "volume": 27592132}, "trend_line": 54.833111, "activity_lines": {"activity_5": 60.444915, "activity_10": 59.015996, "activity_20": 58.393399, "activity_30": 57.018443}, "trend_signal": 1, "fair_value": 49.311175, "relative_strength": 0.060374, "rate_of_change": 0.854024923270315, "market_dynamics": -0.284147, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.063592, "high": 66.057528, "low": 60.684813, "close": 64.791603, "volume": 40477068}, "trend_line": 55.377434, "activity_lines": {"activity_5": 62.118201, "activity_10": 60.195475, "activity_20": 59.081246, "activity_30": 57.660926}, "trend_signal": 1, "fair_value": 49.33997, "relative_strength": 3.376273, "rate_of_change": 0.9926903472611622, "market_dynamics": -0.050197, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.353008, "high": 68.260444, "low": 62.419231, "close": 63.196732, "volume": 38649360}, "trend_line": 55.899899, "activity_lines": {"activity_5": 62.764788, "activity_10": 60.997623, "activity_20": 59.557374, "activity_30": 58.165397}, "trend_signal": 1, "fair_value": 49.358542, "relative_strength": -0.527332, "rate_of_change": 0.9434619162744103, "market_dynamics": 0.086072, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.29641, "high": 64.07, "low": 61.389999, "close": 63.400002, "volume": 39348758}, "trend_line": 56.352184, "activity_lines": {"activity_5": 63.155506, "activity_10": 61.709501, "activity_20": 60.010365, "activity_30": 58.649275}, "trend_signal": 1, "fair_value": 49.393165, "relative_strength": -1.348325, "rate_of_change": 0.8090980629499946, "market_dynamics": 0.242167, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.389999, "high": 64.239998, "low": 62.439999, "close": 63.77, "volume": 11164973}, "trend_line": 56.813216, "activity_lines": {"activity_5": 63.503828, "activity_10": 62.354104, "activity_20": 60.454712, "activity_30": 59.127844}, "trend_signal": 1, "fair_value": 49.449333, "relative_strength": -3.19869, "rate_of_change": 0.8181262326940086, "market_dynamics": 0.43193, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.66, "high": 64.169998, "low": 61.060001, "close": 62.900002, "volume": 16737652}, "trend_line": 57.268073, "activity_lines": {"activity_5": 63.397672, "activity_10": 62.689646, "activity_20": 60.774702, "activity_30": 59.520539}, "trend_signal": 1, "fair_value": 49.497159, "relative_strength": -3.47913, "rate_of_change": 0.8006182927578049, "market_dynamics": 0.313082, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.18, "high": 63.0, "low": 59.389999, "close": 61.09, "volume": 32456646}, "trend_line": 57.710205, "activity_lines": {"activity_5": 62.557116, "activity_10": 62.580244, "activity_20": 60.898045, "activity_30": 59.767115}, "trend_signal": 1, "fair_value": 49.534427, "relative_strength": -1.631769, "rate_of_change": 0.7720392477672522, "market_dynamics": 0.270818, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.34, "high": 60.450001, "low": 56.779999, "close": 57.619999, "volume": 51461877}, "trend_line": 58.016453, "activity_lines": {"activity_5": 60.806667, "activity_10": 61.772215, "activity_20": 60.682345, "activity_30": 59.761296}, "trend_signal": 1, "fair_value": 49.533351, "relative_strength": -11.452226, "rate_of_change": 0.5306652436947616, "market_dynamics": -0.00065, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.599998, "high": 59.130001, "low": 56.240002, "close": 58.389999, "volume": 44254715}, "trend_line": 58.291956, "activity_lines": {"activity_5": 59.684666, "activity_10": 61.11732, "activity_20": 60.553293, "activity_30": 59.785395}, "trend_signal": 1, "fair_value": 49.522094, "relative_strength": -10.928876, "rate_of_change": 0.47487046476281564, "market_dynamics": -0.25366, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 59.450001, "low": 57.009998, "close": 57.799999, "volume": 29156302}, "trend_line": 58.516815, "activity_lines": {"activity_5": 58.699999, "activity_10": 60.401044, "activity_20": 60.369499, "activity_30": 59.753656}, "trend_signal": 1, "fair_value": 49.526412, "relative_strength": -11.995944, "rate_of_change": 0.38574619112112507, "market_dynamics": -0.572471, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.790001, "high": 60.66, "low": 57.509998, "close": 58.75, "volume": 26466885}, "trend_line": 58.769754, "activity_lines": {"activity_5": 58.429999, "activity_10": 59.921183, "activity_20": 60.279182, "activity_30": 59.7687}, "trend_signal": 0, "fair_value": 49.548742, "relative_strength": -9.340204, "rate_of_change": 0.43225011477469816, "market_dynamics": -0.934741, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 59.720001, "low": 57.57, "close": 59.400002, "volume": 19567986}, "trend_line": 59.008816, "activity_lines": {"activity_5": 58.653334, "activity_10": 59.599214, "activity_20": 60.247025, "activity_30": 59.809362}, "trend_signal": 0, "fair_value": 49.567556, "relative_strength": -3.554245, "rate_of_change": 0.4067772684568394, "market_dynamics": -1.119425, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.970001, "high": 60.400002, "low": 55.029999, "close": 55.799999, "volume": 47021154}, "trend_line": 59.059729, "activity_lines": {"activity_5": 57.789333, "activity_10": 58.720727, "activity_20": 59.874806, "activity_30": 59.602341}, "trend_signal": 0, "fair_value": 49.56145, "relative_strength": -12.518541, "rate_of_change": 0.08628032801063863, "market_dynamics": -1.218542, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.799999, "high": 56.27, "low": 54.139999, "close": 55.639999, "volume": 42538426}, "trend_line": 59.108242, "activity_lines": {"activity_5": 56.993333, "activity_10": 57.947636, "activity_20": 59.48925, "activity_30": 59.381713}, "trend_signal": 0, "fair_value": 49.551246, "relative_strength": -13.887942, "rate_of_change": 0.08214226651801909, "market_dynamics": -1.18768, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.59, "high": 55.610001, "low": 52.509998, "close": 53.0, "volume": 44809631}, "trend_line": 59.039735, "activity_lines": {"activity_5": 55.500666, "activity_10": 56.835636, "activity_20": 58.85398, "activity_30": 58.987633}, "trend_signal": 0, "fair_value": 49.536348, "relative_strength": -18.495782, "rate_of_change": -0.11590092630397765, "market_dynamics": -1.18079, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.400002, "high": 54.360001, "low": 52.91, "close": 53.560001, "volume": 22643988}, "trend_line": 58.898265, "activity_lines": {"activity_5": 54.514667, "activity_10": 56.021273, "activity_20": 58.283812, "activity_30": 58.634102}, "trend_signal": 0, "fair_value": 49.517174, "relative_strength": -16.766506, "rate_of_change": -0.23961828419453135, "market_dynamics": -1.223021, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.290001, "high": 55.099998, "low": 52.220001, "close": 54.209999, "volume": 39570114}, "trend_line": 58.728899, "activity_lines": {"activity_5": 54.091333, "activity_10": 55.494909, "activity_20": 57.789683, "activity_30": 58.331633}, "trend_signal": 0, "fair_value": 49.497803, "relative_strength": -18.485131, "rate_of_change": -0.28755685757467336, "market_dynamics": -1.245154, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.25, "high": 56.939999, "low": 54.169998, "close": 55.380001, "volume": 22785329}, "trend_line": 58.561033, "activity_lines": {"activity_5": 54.404, "activity_10": 55.306364, "activity_20": 57.422009, "activity_30": 58.115575}, "trend_signal": 0, "fair_value": 49.483351, "relative_strength": -16.055356, "rate_of_change": -0.285832022834272, "market_dynamics": -1.285681, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.27, "high": 55.5, "low": 52.439999, "close": 53.509998, "volume": 46093832}, "trend_line": 58.388224, "activity_lines": {"activity_5": 54.121333, "activity_10": 54.818545, "activity_20": 56.890345, "activity_30": 57.789702}, "trend_signal": 0, "fair_value": 49.459186, "relative_strength": -22.012157, "rate_of_change": -0.29509213063232825, "market_dynamics": -1.255412, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.41, "high": 54.400002, "low": 52.52, "close": 53.0, "volume": 39524764}, "trend_line": 58.207219, "activity_lines": {"activity_5": 53.810666, "activity_10": 54.326727, "activity_20": 56.345368, "activity_30": 57.442075}, "trend_signal": 0, "fair_value": 49.419584, "relative_strength": -23.262769, "rate_of_change": -0.31000257860214925, "market_dynamics": -1.205688, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.099998, "high": 53.59, "low": 50.990002, "close": 51.029999, "volume": 51442475}, "trend_line": 57.9761, "activity_lines": {"activity_5": 52.843333, "activity_10": 53.564, "activity_20": 55.65231, "activity_30": 56.979028}, "trend_signal": 0, "fair_value": 49.366678, "relative_strength": -26.570849, "rate_of_change": -0.3970624330978596, "market_dynamics": -1.189558, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.279999, "high": 52.880001, "low": 49.200001, "close": 51.509998, "volume": 62711370}, "trend_line": 57.693531, "activity_lines": {"activity_5": 52.204666, "activity_10": 53.028908, "activity_20": 55.052127, "activity_30": 56.56186}, "trend_signal": 0, "fair_value": 49.304374, "relative_strength": -24.310438, "rate_of_change": -0.48738876882025917, "market_dynamics": -1.080748, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.549999, "high": 55.049999, "low": 50.380001, "close": 53.400002, "volume": 52473655}, "trend_line": 57.600224, "activity_lines": {"activity_5": 52.376, "activity_10": 52.980909, "activity_20": 54.69519, "activity_30": 56.284858}, "trend_signal": 0, "fair_value": 49.260515, "relative_strength": -19.650273, "rate_of_change": -0.16172870403789796, "market_dynamics": -0.935963, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 54.700001, "low": 53.029999, "close": 53.279999, "volume": 33750700}, "trend_line": 57.509561, "activity_lines": {"activity_5": 52.639333, "activity_10": 52.954727, "activity_20": 54.373476, "activity_30": 56.006134}, "trend_signal": 0, "fair_value": 49.222892, "relative_strength": -20.69795, "rate_of_change": -0.1574004295538838, "market_dynamics": -0.811709, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.41, "high": 55.380001, "low": 52.610001, "close": 54.810001, "volume": 24444572}, "trend_line": 57.487508, "activity_lines": {"activity_5": 53.428, "activity_10": 53.249636, "activity_20": 54.245666, "activity_30": 55.831969}, "trend_signal": 0, "fair_value": 49.200239, "relative_strength": -20.469123, "rate_of_change": -0.03834666726111795, "market_dynamics": -0.656603, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.07, "high": 55.68, "low": 52.66, "close": 55.5, "volume": 45410868}, "trend_line": 57.453236, "activity_lines": {"activity_5": 54.326, "activity_10": 53.637091, "activity_20": 54.226238, "activity_30": 55.703743}, "trend_signal": 0, "fair_value": 49.185512, "relative_strength": -17.374916, "rate_of_change": -0.059616430059903476, "market_dynamics": -0.371182, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.700001, "high": 57.150002, "low": 53.610001, "close": 56.509998, "volume": 42736511}, "trend_line": 57.424719, "activity_lines": {"activity_5": 55.262666, "activity_10": 54.172909, "activity_20": 54.338238, "activity_30": 55.642889}, "trend_signal": 0, "fair_value": 49.159253, "relative_strength": -16.288214, "rate_of_change": -0.049635150228950875, "market_dynamics": -0.085922, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.75, "high": 58.75, "low": 54.41, "close": 54.869999, "volume": 43094562}, "trend_line": 57.308975, "activity_lines": {"activity_5": 55.319333, "activity_10": 54.368727, "activity_20": 54.315857, "activity_30": 55.478068}, "trend_signal": 0, "fair_value": 49.121069, "relative_strength": -16.10673, "rate_of_change": -0.2015577995253342, "market_dynamics": 0.221027, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.400002, "high": 54.439999, "low": 51.200001, "close": 52.060001, "volume": 41201970}, "trend_line": 57.013839, "activity_lines": {"activity_5": 54.341333, "activity_10": 54.062909, "activity_20": 54.038952, "activity_30": 55.139425}, "trend_signal": 0, "fair_value": 49.072553, "relative_strength": -19.564086, "rate_of_change": -0.5149908892978795, "market_dynamics": 0.361458, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.66, "high": 53.68, "low": 49.810001, "close": 51.849998, "volume": 33591348}, "trend_line": 56.698745, "activity_lines": {"activity_5": 53.374666, "activity_10": 53.745272, "activity_20": 53.77219, "activity_30": 54.806274}, "trend_signal": 0, "fair_value": 49.034981, "relative_strength": -17.212767, "rate_of_change": -0.5526623106365367, "market_dynamics": 0.23576, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.02, "high": 52.02, "low": 48.439999, "close": 48.700001, "volume": 42634753}, "trend_line": 56.290944, "activity_lines": {"activity_5": 51.555333, "activity_10": 52.875818, "activity_20": 53.233762, "activity_30": 54.290226}, "trend_signal": 0, "fair_value": 48.986742, "relative_strength": -27.011648, "rate_of_change": -0.7192416692820964, "market_dynamics": -0.053746, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.279999, "high": 49.799999, "low": 47.240002, "close": 48.09, "volume": 45682859}, "trend_line": 55.734224, "activity_lines": {"activity_5": 49.986, "activity_10": 51.937818, "activity_20": 52.685095, "activity_30": 53.761132}, "trend_signal": 0, "fair_value": 48.93656, "relative_strength": -30.149751, "rate_of_change": -0.9890045546225085, "market_dynamics": -0.33427, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.16, "high": 49.169998, "low": 46.5, "close": 47.130001, "volume": 35618855}, "trend_line": 55.198667, "activity_lines": {"activity_5": 48.658, "activity_10": 50.887455, "activity_20": 52.098857, "activity_30": 53.206021}, "trend_signal": 0, "fair_value": 48.888458, "relative_strength": -31.201797, "rate_of_change": -0.9609122753732019, "market_dynamics": -0.606196, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.950001, "high": 51.099998, "low": 46.259998, "close": 49.98, "volume": 50711928}, "trend_line": 54.751333, "activity_lines": {"activity_5": 48.796, "activity_10": 50.469273, "activity_20": 51.825333, "activity_30": 52.869333}, "trend_signal": 0, "fair_value": 48.870916, "relative_strength": -27.251723, "rate_of_change": -0.8104072513200327, "market_dynamics": -0.59599, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.490002, "high": 49.52, "low": 46.130001, "close": 46.5, "volume": 40928448}, "trend_line": 54.175667, "activity_lines": {"activity_5": 47.912667, "activity_10": 49.478364, "activity_20": 51.247333, "activity_30": 52.336989}, "trend_signal": 0, "fair_value": 48.832234, "relative_strength": -33.600719, "rate_of_change": -1.051419149922807, "market_dynamics": -0.684448, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.82, "high": 48.439999, "low": 44.900002, "close": 47.599998, "volume": 85957423}, "trend_line": 53.665666, "activity_lines": {"activity_5": 47.752666, "activity_10": 48.838545, "activity_20": 50.805047, "activity_30": 51.912752}, "trend_signal": 0, "fair_value": 48.80005, "relative_strength": -31.346942, "rate_of_change": -0.9413838873455781, "market_dynamics": -0.618326, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 47.740002, "low": 44.580002, "close": 45.68, "volume": 50680586}, "trend_line": 53.152, "activity_lines": {"activity_5": 47.026, "activity_10": 47.993272, "activity_20": 50.208285, "activity_30": 51.397548}, "trend_signal": 0, "fair_value": 48.76324, "relative_strength": -33.556787, "rate_of_change": -0.9571594620664925, "market_dynamics": -0.635428, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.869999, "low": 44.700001, "close": 46.830002, "volume": 53897631}, "trend_line": 52.792333, "activity_lines": {"activity_5": 46.843334, "activity_10": 47.554, "activity_20": 49.761667, "activity_30": 50.989677}, "trend_signal": 0, "fair_value": 48.746399, "relative_strength": -30.974567, "rate_of_change": -0.6766763245033145, "market_dynamics": -0.795999, "expectation": {"probability": 40.5303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/183ceaed-94f8-4de6-bcd4-28eec634df53/", "share_image": "https://sharemaestro.com/terminal/183ceaed-94f8-4de6-bcd4-28eec634df53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}