{"ticker": {"uuid": "183d4f14-bb74-4dca-92e1-9b0dc5ce2015", "symbol": "ILA", "name": "Island Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILA fell 15.56%, moving from 0.45 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.4425, "low": 0.3625, "close": 0.38, "volume": 1302047}, "trend_line": 0.415417, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.377227, "activity_20": 0.381964, "activity_30": 0.395059}, "trend_signal": 0, "fair_value": 0.188497, "relative_strength": 8.749469, "rate_of_change": -0.39944087867402917, "market_dynamics": -0.215012, "expectation": {"probability": 46.3806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 7692}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.111164, "activity_20": 0.100324, "activity_30": 0.110458}, "trend_signal": 0, "fair_value": 0.220345, "relative_strength": -10.414424, "rate_of_change": -1.02302379125096, "market_dynamics": 0.768698, "expectation": {"probability": 31.3243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 60094}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.116782, "activity_20": 0.103019, "activity_30": 0.110525}, "trend_signal": 0, "fair_value": 0.219553, "relative_strength": -11.954156, "rate_of_change": -1.8097652887948104, "market_dynamics": 0.729534, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.093, "close": 0.095, "volume": 186508}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115018, "activity_20": 0.102476, "activity_30": 0.108484}, "trend_signal": 0, "fair_value": 0.21847, "relative_strength": -33.978238, "rate_of_change": -2.6320153514486657, "market_dynamics": 0.687632, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 147090}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.109, "activity_10": 0.1128, "activity_20": 0.1021, "activity_30": 0.106658}, "trend_signal": 0, "fair_value": 0.217405, "relative_strength": -34.373013, "rate_of_change": -2.568532035685323, "market_dynamics": 0.637551, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.096, "close": 0.12, "volume": 165343}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114818, "activity_20": 0.104271, "activity_30": 0.106649}, "trend_signal": 0, "fair_value": 0.216573, "relative_strength": -14.949097, "rate_of_change": -1.5258088951412194, "market_dynamics": 0.670857, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 29341}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114273, "activity_20": 0.10549, "activity_30": 0.106114}, "trend_signal": 0, "fair_value": 0.215669, "relative_strength": -24.264993, "rate_of_change": -1.4091293322062568, "market_dynamics": 0.555419, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 52092}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111182, "activity_20": 0.105614, "activity_30": 0.104976}, "trend_signal": 0, "fair_value": 0.214689, "relative_strength": -31.322422, "rate_of_change": -2.600464705529305, "market_dynamics": 0.437512, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 8545}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.108291, "activity_20": 0.105767, "activity_30": 0.104099}, "trend_signal": 0, "fair_value": 0.213733, "relative_strength": -30.874946, "rate_of_change": -2.4938380281690162, "market_dynamics": 0.30195, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.094, "volume": 8998}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104673, "activity_20": 0.1053, "activity_30": 0.103017}, "trend_signal": 0, "fair_value": 0.212744, "relative_strength": -33.298859, "rate_of_change": -2.5883160146975257, "market_dynamics": 0.033705, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 204907}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.100073, "activity_20": 0.103948, "activity_30": 0.10154}, "trend_signal": 0, "fair_value": 0.211697, "relative_strength": -38.863351, "rate_of_change": -2.9351251158479976, "market_dynamics": -0.048586, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 108613}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.096291, "activity_20": 0.102571, "activity_30": 0.100267}, "trend_signal": 0, "fair_value": 0.210667, "relative_strength": -36.354742, "rate_of_change": -3.0229249615689437, "market_dynamics": -0.177464, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 23500}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.093327, "activity_20": 0.101124, "activity_30": 0.099198}, "trend_signal": 0, "fair_value": 0.209653, "relative_strength": -35.261942, "rate_of_change": -2.1335670050311637, "market_dynamics": -0.344761, "expectation": {"probability": 33.718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 100589}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.089364, "activity_20": 0.098671, "activity_30": 0.097624}, "trend_signal": 0, "fair_value": 0.208576, "relative_strength": -43.20803, "rate_of_change": -1.8440643863179087, "market_dynamics": -0.44678, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 419276}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.081, "activity_10": 0.086855, "activity_20": 0.096767, "activity_30": 0.096555}, "trend_signal": 0, "fair_value": 0.207563, "relative_strength": -36.777212, "rate_of_change": -1.6747465843984097, "market_dynamics": -0.486791, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 268035}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085327, "activity_20": 0.095229, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.206598, "relative_strength": -33.966632, "rate_of_change": -1.2154316033064747, "market_dynamics": -0.427769, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 139159}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0828, "activity_20": 0.092805, "activity_30": 0.094639}, "trend_signal": 0, "fair_value": 0.205578, "relative_strength": -38.083245, "rate_of_change": -0.8441757151751232, "market_dynamics": -0.407689, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.076, "close": 0.085, "volume": 207718}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082527, "activity_20": 0.091257, "activity_30": 0.09406}, "trend_signal": 0, "fair_value": 0.204643, "relative_strength": -29.443032, "rate_of_change": 0.0, "market_dynamics": -0.257046, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 336877}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.082509, "activity_20": 0.089781, "activity_30": 0.093482}, "trend_signal": 0, "fair_value": 0.203723, "relative_strength": -27.553042, "rate_of_change": -0.1777219662221849, "market_dynamics": -0.167704, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 57000}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081855, "activity_20": 0.087995, "activity_30": 0.092591}, "trend_signal": 0, "fair_value": 0.202779, "relative_strength": -31.616889, "rate_of_change": -0.28464818763325106, "market_dynamics": -0.306262, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.066, "volume": 169185}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078909, "activity_20": 0.085114, "activity_30": 0.090815}, "trend_signal": 0, "fair_value": 0.201742, "relative_strength": -41.428468, "rate_of_change": -0.49821987961469005, "market_dynamics": -0.364414, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076309, "activity_20": 0.082538, "activity_30": 0.089069}, "trend_signal": 0, "fair_value": 0.200722, "relative_strength": -39.809171, "rate_of_change": -0.14398229232702808, "market_dynamics": -0.631498, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 215945}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.075327, "activity_20": 0.080933, "activity_30": 0.087783}, "trend_signal": 0, "fair_value": 0.199769, "relative_strength": -33.624691, "rate_of_change": -0.03550945304682432, "market_dynamics": -0.755059, "expectation": {"probability": 34.2666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 71194}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.074564, "activity_20": 0.0796, "activity_30": 0.086499}, "trend_signal": 0, "fair_value": 0.19883, "relative_strength": -32.514491, "rate_of_change": 0.10764262648008921, "market_dynamics": -0.683251, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 534808}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074564, "activity_20": 0.078752, "activity_30": 0.085467}, "trend_signal": 0, "fair_value": 0.197934, "relative_strength": -28.031583, "rate_of_change": -0.03548387096774758, "market_dynamics": -0.296821, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 283367}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075182, "activity_20": 0.078276, "activity_30": 0.08463}, "trend_signal": 0, "fair_value": 0.197073, "relative_strength": -23.63664, "rate_of_change": 0.03549646648811433, "market_dynamics": 0.166844, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 67000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074618, "activity_20": 0.077324, "activity_30": 0.08334}, "trend_signal": 0, "fair_value": 0.196174, "relative_strength": -29.20088, "rate_of_change": -0.25053763440859905, "market_dynamics": 0.266504, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 86291}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072836, "activity_20": 0.075881, "activity_30": 0.081613}, "trend_signal": 0, "fair_value": 0.195237, "relative_strength": -35.794587, "rate_of_change": -1.2224174544827322, "market_dynamics": 0.317079, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.079, "volume": 323561}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073764, "activity_20": 0.075833, "activity_30": 0.080798}, "trend_signal": 0, "fair_value": 0.194407, "relative_strength": -24.511147, "rate_of_change": -1.4907293224056901, "market_dynamics": 0.37585, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 591741}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076436, "activity_20": 0.076743, "activity_30": 0.080652}, "trend_signal": 0, "fair_value": 0.193652, "relative_strength": -14.823902, "rate_of_change": -1.5509543908626613, "market_dynamics": 0.543468, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 302178}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.080236, "activity_20": 0.078348, "activity_30": 0.081047}, "trend_signal": 0, "fair_value": 0.192958, "relative_strength": -7.347843, "rate_of_change": -1.31319837509987, "market_dynamics": 0.867262, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 55937}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.083509, "activity_20": 0.079905, "activity_30": 0.081518}, "trend_signal": 0, "fair_value": 0.192273, "relative_strength": -4.369727, "rate_of_change": -1.3306727480045626, "market_dynamics": 1.177477, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 127295}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.085345, "activity_20": 0.080938, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.191563, "relative_strength": -7.835794, "rate_of_change": -1.5404527752418162, "market_dynamics": 1.182887, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 17076}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.0856, "activity_20": 0.081281, "activity_30": 0.0816}, "trend_signal": 0, "fair_value": 0.190814, "relative_strength": -12.444233, "rate_of_change": -0.46948356807511454, "market_dynamics": 0.969112, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 190218}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.086764, "activity_20": 0.082157, "activity_30": 0.081871}, "trend_signal": 0, "fair_value": 0.190116, "relative_strength": -6.624589, "rate_of_change": -0.23584905660378033, "market_dynamics": 0.904791, "expectation": {"probability": 32.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 266767}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087527, "activity_20": 0.0829, "activity_30": 0.08209}, "trend_signal": 0, "fair_value": 0.189422, "relative_strength": -8.596457, "rate_of_change": -1.261229314420802, "market_dynamics": 0.938345, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 35000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087782, "activity_20": 0.083438, "activity_30": 0.082249}, "trend_signal": 0, "fair_value": 0.188723, "relative_strength": -9.164333, "rate_of_change": -0.957705338010122, "market_dynamics": 0.893526, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 162344}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087255, "activity_20": 0.083643, "activity_30": 0.082267}, "trend_signal": 1, "fair_value": 0.188013, "relative_strength": -11.73431, "rate_of_change": -0.6442411129778997, "market_dynamics": 0.901562, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.077071, "high": 0.077071, "low": 0.077071, "close": 0.077071, "volume": 0}, "trend_line": 0.081436, "activity_lines": {"activity_5": 0.08269, "activity_10": 0.08534, "activity_20": 0.083292, "activity_30": 0.081936}, "trend_signal": 1, "fair_value": 0.187274, "relative_strength": -17.415891, "rate_of_change": -0.9294403892944049, "market_dynamics": 0.564771, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083571, "high": 0.085428, "low": 0.073, "close": 0.073, "volume": 1580613}, "trend_line": 0.080736, "activity_lines": {"activity_5": 0.078819, "activity_10": 0.082721, "activity_20": 0.082592, "activity_30": 0.081392}, "trend_signal": 0, "fair_value": 0.186517, "relative_strength": -22.534223, "rate_of_change": -0.859570705830336, "market_dynamics": 0.301067, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.061, "close": 0.069, "volume": 522934}, "trend_line": 0.080202, "activity_lines": {"activity_5": 0.074681, "activity_10": 0.079647, "activity_20": 0.081544, "activity_30": 0.080634}, "trend_signal": 0, "fair_value": 0.185744, "relative_strength": -27.287938, "rate_of_change": -0.6614149821640987, "market_dynamics": 0.021639, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 236687}, "trend_line": 0.079336, "activity_lines": {"activity_5": 0.068476, "activity_10": 0.075227, "activity_20": 0.07953, "activity_30": 0.079266}, "trend_signal": 0, "fair_value": 0.184915, "relative_strength": -35.895253, "rate_of_change": -1.079773571731368, "market_dynamics": -0.354723, "expectation": {"probability": 36.5703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1283219}, "trend_line": 0.078836, "activity_lines": {"activity_5": 0.067738, "activity_10": 0.073462, "activity_20": 0.078596, "activity_30": 0.078664}, "trend_signal": 0, "fair_value": 0.184169, "relative_strength": -24.623963, "rate_of_change": -0.6302309166078457, "market_dynamics": -0.368704, "expectation": {"probability": 35.5437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 3605735}, "trend_line": 0.078336, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.070243, "activity_20": 0.076724, "activity_30": 0.077449}, "trend_signal": 0, "fair_value": 0.183368, "relative_strength": -36.204126, "rate_of_change": -0.6342280176569085, "market_dynamics": -0.53821, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 879805}, "trend_line": 0.077736, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.067987, "activity_20": 0.0752, "activity_30": 0.07646}, "trend_signal": 0, "fair_value": 0.182597, "relative_strength": -31.712586, "rate_of_change": -0.7659313725490238, "market_dynamics": -0.66173, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 529037}, "trend_line": 0.076969, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.066022, "activity_20": 0.073647, "activity_30": 0.075444}, "trend_signal": 0, "fair_value": 0.180174, "relative_strength": -32.755565, "rate_of_change": -0.9866728414119632, "market_dynamics": -0.668255, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1378337}, "trend_line": 0.076269, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.063257, "activity_20": 0.071514, "activity_30": 0.074027}, "trend_signal": 0, "fair_value": 0.178218, "relative_strength": -38.268949, "rate_of_change": -0.9094570541386692, "market_dynamics": -0.81395, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 2055483}, "trend_line": 0.075202, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.060692, "activity_20": 0.069275, "activity_30": 0.072526}, "trend_signal": 0, "fair_value": 0.175609, "relative_strength": -40.208923, "rate_of_change": -1.3989956600978097, "market_dynamics": -0.841525, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 1517663}, "trend_line": 0.074236, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059218, "activity_20": 0.067384, "activity_30": 0.071287}, "trend_signal": 0, "fair_value": 0.173468, "relative_strength": -36.876229, "rate_of_change": -1.2845403047791395, "market_dynamics": -0.835057, "expectation": {"probability": 35.308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.056, "close": 0.059, "volume": 1486739}, "trend_line": 0.073536, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058673, "activity_20": 0.065889, "activity_30": 0.070304}, "trend_signal": 0, "fair_value": 0.171347, "relative_strength": -33.849906, "rate_of_change": -0.9429387359232613, "market_dynamics": -0.760576, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 716967}, "trend_line": 0.073502, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059473, "activity_20": 0.065103, "activity_30": 0.069753}, "trend_signal": 0, "fair_value": 0.16952, "relative_strength": -26.732988, "rate_of_change": -0.04623585726719735, "market_dynamics": -0.626964, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 1361233}, "trend_line": 0.073569, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.060891, "activity_20": 0.064745, "activity_30": 0.069398}, "trend_signal": 0, "fair_value": 0.167391, "relative_strength": -21.240426, "rate_of_change": 0.09115398220456261, "market_dynamics": -0.394978, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 2007522}, "trend_line": 0.073369, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.061964, "activity_20": 0.064421, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -20.844061, "rate_of_change": -0.2718536340034415, "market_dynamics": -0.043796, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 1348249}, "trend_line": 0.073002, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.062182, "activity_20": 0.06373, "activity_30": 0.068241}, "trend_signal": 0, "fair_value": 0.163699, "relative_strength": -26.900788, "rate_of_change": -0.5002112608867589, "market_dynamics": 0.193255, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 1481169}, "trend_line": 0.072536, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062545, "activity_20": 0.063235, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.16218, "relative_strength": -23.077243, "rate_of_change": -0.638338675652714, "market_dynamics": 0.391891, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.064, "close": 0.078, "volume": 2092619}, "trend_line": 0.072469, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065636, "activity_20": 0.064291, "activity_30": 0.067948}, "trend_signal": 0, "fair_value": 0.160757, "relative_strength": -5.056745, "rate_of_change": -0.09236792764971546, "market_dynamics": 0.636832, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 1556717}, "trend_line": 0.072602, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.068255, "activity_20": 0.065301, "activity_30": 0.068241}, "trend_signal": 0, "fair_value": 0.159456, "relative_strength": -5.364428, "rate_of_change": 0.18352674936868763, "market_dynamics": 0.726503, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 781372}, "trend_line": 0.072736, "activity_lines": {"activity_5": 0.072, "activity_10": 0.0692, "activity_20": 0.065686, "activity_30": 0.068073}, "trend_signal": 0, "fair_value": 0.157789, "relative_strength": -13.282244, "rate_of_change": 0.1845679182391604, "market_dynamics": 0.77616, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 276514}, "trend_line": 0.072436, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069836, "activity_20": 0.066133, "activity_30": 0.067896}, "trend_signal": 0, "fair_value": 0.156058, "relative_strength": -13.767727, "rate_of_change": -0.41245050593928, "market_dynamics": 0.757715, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.063, "close": 0.066, "volume": 251577}, "trend_line": 0.071702, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069491, "activity_20": 0.066233, "activity_30": 0.067481}, "trend_signal": 0, "fair_value": 0.154494, "relative_strength": -18.008079, "rate_of_change": -1.0133082997404586, "market_dynamics": 0.503675, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 51943}, "trend_line": 0.070802, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069382, "activity_20": 0.066557, "activity_30": 0.067242}, "trend_signal": 0, "fair_value": 0.153071, "relative_strength": -14.182542, "rate_of_change": -1.2551951131070236, "market_dynamics": 0.362312, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 499760}, "trend_line": 0.069802, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068673, "activity_20": 0.0666, "activity_30": 0.066868}, "trend_signal": 0, "fair_value": 0.151468, "relative_strength": -17.457021, "rate_of_change": -1.4123894805231503, "market_dynamics": 0.296419, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.058, "close": 0.069, "volume": 1744755}, "trend_line": 0.069102, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068745, "activity_20": 0.066995, "activity_30": 0.066816}, "trend_signal": 0, "fair_value": 0.149443, "relative_strength": -10.04027, "rate_of_change": -1.0028365949399818, "market_dynamics": 0.419484, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 347892}, "trend_line": 0.068502, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.068055, "activity_20": 0.067014, "activity_30": 0.066551}, "trend_signal": 0, "fair_value": 0.147648, "relative_strength": -16.704482, "rate_of_change": -0.868281670573939, "market_dynamics": 0.35721, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 121118}, "trend_line": 0.067736, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067491, "activity_20": 0.067105, "activity_30": 0.06639}, "trend_signal": 0, "fair_value": 0.145731, "relative_strength": -15.360922, "rate_of_change": -1.1182155265539533, "market_dynamics": 0.218931, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 476125}, "trend_line": 0.067102, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067418, "activity_20": 0.067467, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.144058, "relative_strength": -11.947559, "rate_of_change": -0.9359867721743379, "market_dynamics": 0.1741, "expectation": {"probability": 32.4914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 268403}, "trend_line": 0.066536, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067509, "activity_20": 0.067795, "activity_30": 0.066594}, "trend_signal": 1, "fair_value": 0.142225, "relative_strength": -10.604347, "rate_of_change": -0.8434919972579016, "market_dynamics": -0.043737, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.069, "close": 0.079, "volume": 589905}, "trend_line": 0.066402, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069564, "activity_20": 0.06901, "activity_30": 0.067398}, "trend_signal": 1, "fair_value": 0.140391, "relative_strength": 1.649034, "rate_of_change": -0.20139473367800173, "market_dynamics": 0.222307, "expectation": {"probability": 14.9296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 508232}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.071273, "activity_20": 0.070005, "activity_30": 0.068146}, "trend_signal": 1, "fair_value": 0.138776, "relative_strength": -0.728777, "rate_of_change": 0.04668534080299275, "market_dynamics": 0.511745, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 276977}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.073745, "activity_20": 0.071371, "activity_30": 0.069215}, "trend_signal": 1, "fair_value": 0.137225, "relative_strength": 6.015884, "rate_of_change": 0.5027621814459695, "market_dynamics": 0.699923, "expectation": {"probability": 16.1162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.145, "low": 0.08, "close": 0.135, "volume": 7241691}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.085364, "activity_20": 0.077576, "activity_30": 0.073617}, "trend_signal": 1, "fair_value": 0.135975, "relative_strength": 72.24301, "rate_of_change": 3.295040963350148, "market_dynamics": 1.086648, "expectation": {"probability": 18.3805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.12, "close": 0.18, "volume": 5365977}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.103945, "activity_20": 0.087733, "activity_30": 0.080781}, "trend_signal": 1, "fair_value": 0.135141, "relative_strength": 123.139192, "rate_of_change": 5.847724273928103, "market_dynamics": 1.220722, "expectation": {"probability": 14.8058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 1496168}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.117709, "activity_20": 0.095929, "activity_30": 0.086716}, "trend_signal": 1, "fair_value": 0.13418, "relative_strength": 98.81591, "rate_of_change": 4.3383561643835655, "market_dynamics": 1.304282, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.115, "close": 0.12, "volume": 1346511}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.121545, "activity_20": 0.099371, "activity_30": 0.089544}, "trend_signal": 1, "fair_value": 0.132898, "relative_strength": 44.487724, "rate_of_change": 2.6258090774219833, "market_dynamics": 1.298162, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 399430}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.123473, "activity_20": 0.102062, "activity_30": 0.09192}, "trend_signal": 1, "fair_value": 0.131712, "relative_strength": 39.065759, "rate_of_change": 2.21704811493341, "market_dynamics": 1.035752, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 1112035}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125418, "activity_20": 0.104981, "activity_30": 0.094508}, "trend_signal": 1, "fair_value": 0.13059, "relative_strength": 40.962675, "rate_of_change": 2.4192740926157748, "market_dynamics": 0.785689, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.115, "close": 0.18, "volume": 1627763}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.142, "activity_10": 0.137345, "activity_20": 0.113414, "activity_30": 0.100841}, "trend_signal": 1, "fair_value": 0.129949, "relative_strength": 107.496368, "rate_of_change": 5.0920777681375355, "market_dynamics": 0.738702, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 899375}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144527, "activity_20": 0.119929, "activity_30": 0.105938}, "trend_signal": 1, "fair_value": 0.12918, "relative_strength": 84.926677, "rate_of_change": 4.340697674418605, "market_dynamics": 0.774843, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.28, "low": 0.165, "close": 0.195, "volume": 4449840}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.1556, "activity_20": 0.128848, "activity_30": 0.112729}, "trend_signal": 1, "fair_value": 0.128571, "relative_strength": 112.531987, "rate_of_change": 5.1642093767064665, "market_dynamics": 0.975221, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 555176}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.16, "activity_20": 0.13479, "activity_30": 0.117609}, "trend_signal": 1, "fair_value": 0.12793, "relative_strength": 82.074798, "rate_of_change": 3.9208621657994795, "market_dynamics": 1.003477, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.135, "close": 0.18, "volume": 1323790}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.164636, "activity_20": 0.14119, "activity_30": 0.122895}, "trend_signal": 1, "fair_value": 0.127417, "relative_strength": 91.996938, "rate_of_change": 3.908552316273571, "market_dynamics": 0.922154, "expectation": {"probability": 24.8855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 658690}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.179, "activity_10": 0.168455, "activity_20": 0.147057, "activity_30": 0.127933}, "trend_signal": 1, "fair_value": 0.126936, "relative_strength": 93.954459, "rate_of_change": 3.6633954857703634, "market_dynamics": 0.851981, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 317966}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171364, "activity_20": 0.1519, "activity_30": 0.132409}, "trend_signal": 1, "fair_value": 0.126424, "relative_strength": 81.491409, "rate_of_change": 3.40802590099684, "market_dynamics": 0.646142, "expectation": {"probability": 31.6642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 629729}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173182, "activity_20": 0.155762, "activity_30": 0.136329}, "trend_signal": 1, "fair_value": 0.125879, "relative_strength": 74.273204, "rate_of_change": 3.295707341188108, "market_dynamics": 0.53988, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 545318}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173182, "activity_20": 0.158648, "activity_30": 0.139695}, "trend_signal": 1, "fair_value": 0.125238, "relative_strength": 66.126176, "rate_of_change": 3.013302845798658, "market_dynamics": 0.279897, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 601908}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171364, "activity_20": 0.160586, "activity_30": 0.142518}, "trend_signal": 1, "fair_value": 0.124629, "relative_strength": 58.719423, "rate_of_change": 2.352171930518872, "market_dynamics": -0.021488, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 474530}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169727, "activity_20": 0.162567, "activity_30": 0.145488}, "trend_signal": 1, "fair_value": 0.124148, "relative_strength": 59.7756, "rate_of_change": 2.465389561811251, "market_dynamics": -0.286961, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 419802}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168364, "activity_20": 0.16409, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.123603, "relative_strength": 55.538578, "rate_of_change": 2.5980311730927133, "market_dynamics": -0.413956, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 1300759}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160636, "activity_20": 0.161871, "activity_30": 0.148587}, "trend_signal": 1, "fair_value": 0.122834, "relative_strength": 22.086547, "rate_of_change": 1.5991428594273482, "market_dynamics": -0.546649, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 827695}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.142, "activity_10": 0.153182, "activity_20": 0.158929, "activity_30": 0.148454}, "trend_signal": 1, "fair_value": 0.122033, "relative_strength": 16.108491, "rate_of_change": 1.5472152486483473, "market_dynamics": -0.657542, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 494041}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.148364, "activity_20": 0.156738, "activity_30": 0.148839}, "trend_signal": 1, "fair_value": 0.121359, "relative_strength": 28.10919, "rate_of_change": 1.7313400447947314, "market_dynamics": -0.787392, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.195, "low": 0.13, "close": 0.17, "volume": 722315}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150727, "activity_20": 0.157881, "activity_30": 0.151338}, "trend_signal": 1, "fair_value": 0.120847, "relative_strength": 60.993436, "rate_of_change": 2.666321314572591, "market_dynamics": -0.840784, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 508394}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151455, "activity_20": 0.158119, "activity_30": 0.152966}, "trend_signal": 1, "fair_value": 0.120334, "relative_strength": 53.212087, "rate_of_change": 2.2505509509004487, "market_dynamics": -0.840333, "expectation": {"probability": 37.3372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 1207512}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153364, "activity_20": 0.158857, "activity_30": 0.15472}, "trend_signal": 1, "fair_value": 0.120045, "relative_strength": 58.093388, "rate_of_change": 2.4187227866473164, "market_dynamics": -0.639263, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 810237}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.171, "activity_10": 0.159909, "activity_20": 0.161762, "activity_30": 0.157873}, "trend_signal": 1, "fair_value": 0.119853, "relative_strength": 75.043544, "rate_of_change": 2.929151934699892, "market_dynamics": -0.310767, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 481481}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.163273, "activity_20": 0.162881, "activity_30": 0.159791}, "trend_signal": 1, "fair_value": 0.119597, "relative_strength": 57.036926, "rate_of_change": 2.4320733545815503, "market_dynamics": -0.23636, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 547538}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.165455, "activity_20": 0.163262, "activity_30": 0.161159}, "trend_signal": 1, "fair_value": 0.119436, "relative_strength": 55.782847, "rate_of_change": 2.2627688172043072, "market_dynamics": -0.087756, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 488847}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167545, "activity_20": 0.16369, "activity_30": 0.16231}, "trend_signal": 1, "fair_value": 0.119276, "relative_strength": 53.261222, "rate_of_change": 1.9932048341624715, "market_dynamics": -0.076079, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 385678}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167727, "activity_20": 0.163143, "activity_30": 0.162619}, "trend_signal": 1, "fair_value": 0.119084, "relative_strength": 38.636719, "rate_of_change": 1.7609536082474133, "market_dynamics": -0.243709, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.12, "close": 0.145, "volume": 995277}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164636, "activity_20": 0.161333, "activity_30": 0.161785}, "trend_signal": 0, "fair_value": 0.118827, "relative_strength": 21.515132, "rate_of_change": 1.3087828382921958, "market_dynamics": -0.296567, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.135, "close": 0.17, "volume": 669833}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165727, "activity_20": 0.162024, "activity_30": 0.16243}, "trend_signal": 1, "fair_value": 0.118827, "relative_strength": 35.486891, "rate_of_change": 0.7293750000000009, "market_dynamics": -0.275547, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 1298008}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168909, "activity_20": 0.16419, "activity_30": 0.163968}, "trend_signal": 1, "fair_value": 0.118859, "relative_strength": 44.845499, "rate_of_change": 0.10299875284642604, "market_dynamics": -0.060005, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 483811}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.170909, "activity_20": 0.165857, "activity_30": 0.165172}, "trend_signal": 1, "fair_value": 0.119084, "relative_strength": 36.783505, "rate_of_change": 0.3099179956983385, "market_dynamics": 0.140399, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.215, "volume": 5051900}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.189, "activity_10": 0.178909, "activity_20": 0.170833, "activity_30": 0.168602}, "trend_signal": 1, "fair_value": 0.11918, "relative_strength": 59.74934, "rate_of_change": 1.956955627097071, "market_dynamics": 0.54023, "expectation": {"probability": 27.4344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 2367009}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.187818, "activity_20": 0.176548, "activity_30": 0.172473}, "trend_signal": 1, "fair_value": 0.119436, "relative_strength": 62.232739, "rate_of_change": 2.2224242424242444, "market_dynamics": 0.885303, "expectation": {"probability": 28.9975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 1931163}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.191545, "activity_20": 0.179595, "activity_30": 0.174495}, "trend_signal": 1, "fair_value": 0.119757, "relative_strength": 40.276179, "rate_of_change": 1.5806292872938994, "market_dynamics": 0.913886, "expectation": {"probability": 34.1167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.16, "close": 0.185, "volume": 6184284}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192091, "activity_20": 0.181024, "activity_30": 0.175376}, "trend_signal": 1, "fair_value": 0.120174, "relative_strength": 27.302032, "rate_of_change": 0.0974710067529317, "market_dynamics": 0.998692, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 3033466}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185091, "activity_20": 0.178548, "activity_30": 0.173667}, "trend_signal": 1, "fair_value": 0.120334, "relative_strength": -0.523614, "rate_of_change": -0.3889212827988343, "market_dynamics": 0.553176, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1327755}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.176727, "activity_20": 0.175214, "activity_30": 0.171355}, "trend_signal": 0, "fair_value": 0.12027, "relative_strength": -8.091597, "rate_of_change": -1.1707339916760822, "market_dynamics": -0.085356, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 1726123}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.170636, "activity_20": 0.17281, "activity_30": 0.169817}, "trend_signal": 0, "fair_value": 0.120334, "relative_strength": -3.15597, "rate_of_change": -0.4933869563414737, "market_dynamics": -0.53808, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.16, "volume": 5576214}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.167273, "activity_20": 0.171738, "activity_30": 0.169301}, "trend_signal": 0, "fair_value": 0.120398, "relative_strength": 5.993604, "rate_of_change": -0.39702380952381006, "market_dynamics": -0.793323, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1375, "close": 0.165, "volume": 3811311}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.165, "activity_20": 0.171024, "activity_30": 0.169151}, "trend_signal": 0, "fair_value": 0.120462, "relative_strength": 5.873029, "rate_of_change": -0.2988053761063271, "market_dynamics": -0.74818, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 2311864}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160364, "activity_20": 0.168905, "activity_30": 0.168065}, "trend_signal": 0, "fair_value": 0.12043, "relative_strength": -3.657097, "rate_of_change": -0.49930169690648757, "market_dynamics": -0.630731, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.145, "close": 0.19, "volume": 3892010}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163545, "activity_20": 0.170643, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.120366, "relative_strength": 20.331932, "rate_of_change": 0.4018072289156632, "market_dynamics": -0.360843, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 4028157}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.170818, "activity_20": 0.174167, "activity_30": 0.172409}, "trend_signal": 1, "fair_value": 0.120494, "relative_strength": 28.773159, "rate_of_change": 0.8999982000036008, "market_dynamics": -0.184199, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 1724564}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.175636, "activity_20": 0.176167, "activity_30": 0.17414}, "trend_signal": 1, "fair_value": 0.12059, "relative_strength": 16.167769, "rate_of_change": 0.6933583877930868, "market_dynamics": -0.125681, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 1559775}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.185091, "activity_20": 0.180452, "activity_30": 0.177409}, "trend_signal": 1, "fair_value": 0.120911, "relative_strength": 28.494295, "rate_of_change": 1.0830729981751945, "market_dynamics": 0.147616, "expectation": {"probability": 29.7704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1662150}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.193909, "activity_20": 0.1845, "activity_30": 0.180559}, "trend_signal": 1, "fair_value": 0.121167, "relative_strength": 26.377234, "rate_of_change": 1.0708839904888052, "market_dynamics": 0.202799, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.2, "close": 0.27, "volume": 4663766}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.210455, "activity_20": 0.193071, "activity_30": 0.186817}, "trend_signal": 1, "fair_value": 0.12184, "relative_strength": 53.558778, "rate_of_change": 2.697687861271679, "market_dynamics": 0.420084, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.2625, "close": 0.295, "volume": 3484199}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.229091, "activity_20": 0.2035, "activity_30": 0.194387}, "trend_signal": 1, "fair_value": 0.122738, "relative_strength": 64.149763, "rate_of_change": 3.189112215549317, "market_dynamics": 0.785642, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.46, "low": 0.29, "close": 0.435, "volume": 7240464}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.270455, "activity_20": 0.226548, "activity_30": 0.210624}, "trend_signal": 1, "fair_value": 0.124372, "relative_strength": 135.614831, "rate_of_change": 5.454555371918863, "market_dynamics": 1.102514, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.375, "close": 0.41, "volume": 5857771}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.302273, "activity_20": 0.245952, "activity_30": 0.224602}, "trend_signal": 1, "fair_value": 0.125911, "relative_strength": 114.548731, "rate_of_change": 4.137938168858915, "market_dynamics": 1.413654, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.435, "volume": 2970026}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.334182, "activity_20": 0.266667, "activity_30": 0.239677}, "trend_signal": 1, "fair_value": 0.127674, "relative_strength": 116.478255, "rate_of_change": 4.5531532336973966, "market_dynamics": 1.407561, "expectation": {"probability": 33.8283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 1667982}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.358182, "activity_20": 0.284738, "activity_30": 0.253194}, "trend_signal": 1, "fair_value": 0.129244, "relative_strength": 105.283329, "rate_of_change": 4.038004750593828, "market_dynamics": 1.353967, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.335, "close": 0.35, "volume": 2216866}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.365273, "activity_20": 0.295167, "activity_30": 0.261645}, "trend_signal": 1, "fair_value": 0.130494, "relative_strength": 67.684581, "rate_of_change": 2.4351598173516003, "market_dynamics": 1.124249, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.455, "low": 0.345, "close": 0.405, "volume": 2155835}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.379818, "activity_20": 0.310238, "activity_30": 0.273301}, "trend_signal": 1, "fair_value": 0.132065, "relative_strength": 88.785733, "rate_of_change": 3.4176870990893033, "market_dynamics": 0.933206, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.375, "close": 0.43, "volume": 802767}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.395091, "activity_20": 0.326714, "activity_30": 0.286075}, "trend_signal": 1, "fair_value": 0.133667, "relative_strength": 98.049305, "rate_of_change": 3.7357758620689565, "market_dynamics": 0.815156, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 2251119}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.403818, "activity_20": 0.340595, "activity_30": 0.297323}, "trend_signal": 1, "fair_value": 0.135238, "relative_strength": 88.708445, "rate_of_change": 3.3930700927007056, "market_dynamics": 0.716535, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.41, "close": 0.425, "volume": 2733213}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.410818, "activity_20": 0.354143, "activity_30": 0.308688}, "trend_signal": 1, "fair_value": 0.13668, "relative_strength": 92.228382, "rate_of_change": 3.550172203847553, "market_dynamics": 0.732214, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.47, "close": 0.52, "volume": 9684797}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.432273, "activity_20": 0.375357, "activity_30": 0.325613}, "trend_signal": 1, "fair_value": 0.138763, "relative_strength": 133.889183, "rate_of_change": 4.85122270216986, "market_dynamics": 0.858786, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.52, "close": 0.525, "volume": 4275601}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.450545, "activity_20": 0.395262, "activity_30": 0.342054}, "trend_signal": 1, "fair_value": 0.140911, "relative_strength": 124.537152, "rate_of_change": 4.379883553505788, "market_dynamics": 0.947541, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.505, "close": 0.53, "volume": 2393214}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.505, "activity_10": 0.468091, "activity_20": 0.413905, "activity_30": 0.358054}, "trend_signal": 1, "fair_value": 0.143186, "relative_strength": 119.724765, "rate_of_change": 4.078014184397167, "market_dynamics": 1.000736, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.4425, "close": 0.455, "volume": 1627563}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.469818, "activity_20": 0.423667, "activity_30": 0.368473}, "trend_signal": 1, "fair_value": 0.145077, "relative_strength": 83.406039, "rate_of_change": 3.123339011925055, "market_dynamics": 0.865537, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 646324}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.487, "activity_10": 0.473, "activity_20": 0.432929, "activity_30": 0.378946}, "trend_signal": 1, "fair_value": 0.14684, "relative_strength": 85.139957, "rate_of_change": 2.7531908004506533, "market_dynamics": 0.503659, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 483442}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.473545, "activity_20": 0.439929, "activity_30": 0.388237}, "trend_signal": 1, "fair_value": 0.148571, "relative_strength": 74.692066, "rate_of_change": 2.4652733118970995, "market_dynamics": 0.089321, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 1266033}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.468545, "activity_20": 0.443857, "activity_30": 0.395742}, "trend_signal": 1, "fair_value": 0.150206, "relative_strength": 64.568281, "rate_of_change": 2.458051822121536, "market_dynamics": -0.2938, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.41, "close": 0.45, "volume": 1986227}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.465727, "activity_20": 0.448071, "activity_30": 0.40371}, "trend_signal": 1, "fair_value": 0.151936, "relative_strength": 67.072723, "rate_of_change": 2.705359877488508, "market_dynamics": -0.469057, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 1651569}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.459818, "activity_20": 0.449762, "activity_30": 0.41014}, "trend_signal": 1, "fair_value": 0.153571, "relative_strength": 55.267176, "rate_of_change": 2.8828060465268797, "market_dynamics": -0.607305, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 1576837}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.452636, "activity_20": 0.449952, "activity_30": 0.415624}, "trend_signal": 1, "fair_value": 0.155366, "relative_strength": 51.563248, "rate_of_change": 2.8501449275362427, "market_dynamics": -0.610071, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 1911940}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.438091, "activity_20": 0.445571, "activity_30": 0.417892}, "trend_signal": 1, "fair_value": 0.157033, "relative_strength": 35.322786, "rate_of_change": 2.301646126487666, "market_dynamics": -0.705064, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.38, "close": 0.42, "volume": 2977644}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.431364, "activity_20": 0.443595, "activity_30": 0.42157}, "trend_signal": 1, "fair_value": 0.158891, "relative_strength": 45.57563, "rate_of_change": 2.387603305785134, "market_dynamics": -0.759069, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 707593}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.420182, "activity_20": 0.438357, "activity_30": 0.42243}, "trend_signal": 1, "fair_value": 0.16059, "relative_strength": 28.194281, "rate_of_change": 1.9730027147957654, "market_dynamics": -0.882626, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1883959}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.408909, "activity_20": 0.43181, "activity_30": 0.421849}, "trend_signal": 1, "fair_value": 0.162321, "relative_strength": 19.310432, "rate_of_change": 1.9348284960422106, "market_dynamics": -1.022345, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 931210}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.399182, "activity_20": 0.425571, "activity_30": 0.420796}, "trend_signal": 0, "fair_value": 0.164148, "relative_strength": 16.515914, "rate_of_change": 1.5530643253359164, "market_dynamics": -1.093824, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 3763753}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.400273, "activity_20": 0.424333, "activity_30": 0.422581}, "trend_signal": 0, "fair_value": 0.166263, "relative_strength": 35.394819, "rate_of_change": 1.784198627186601, "market_dynamics": -1.037677, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.515, "low": 0.41, "close": 0.45, "volume": 2162179}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.407455, "activity_20": 0.425619, "activity_30": 0.425849}, "trend_signal": 0, "fair_value": 0.168584, "relative_strength": 46.5082, "rate_of_change": 2.1285493560512174, "market_dynamics": -0.864763, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.375, "close": 0.38, "volume": 870900}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.401636, "activity_20": 0.420024, "activity_30": 0.424054}, "trend_signal": 0, "fair_value": 0.170507, "relative_strength": 25.062205, "rate_of_change": 1.3078882777999832, "market_dynamics": -0.879455, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1094143}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.395273, "activity_20": 0.413714, "activity_30": 0.421269}, "trend_signal": 0, "fair_value": 0.17243, "relative_strength": 19.146392, "rate_of_change": 1.2101644129371427, "market_dynamics": -0.866688, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 1091021}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391, "activity_20": 0.408095, "activity_30": 0.418484}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": 18.520671, "rate_of_change": 0.8369861801624717, "market_dynamics": -1.012372, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 445631}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.386818, "activity_20": 0.402238, "activity_30": 0.415151}, "trend_signal": 0, "fair_value": 0.176283, "relative_strength": 10.86499, "rate_of_change": 0.5928849068103509, "market_dynamics": -1.161917, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 1491250}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381182, "activity_20": 0.396143, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.17809, "relative_strength": 6.941901, "rate_of_change": -0.589390499496661, "market_dynamics": -1.127379, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 532415}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.379364, "activity_20": 0.392262, "activity_30": 0.408}, "trend_signal": 0, "fair_value": 0.179988, "relative_strength": 12.029603, "rate_of_change": -0.2767586744990785, "market_dynamics": -1.050039, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 362087}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.376818, "activity_20": 0.388643, "activity_30": 0.404742}, "trend_signal": 0, "fair_value": 0.181847, "relative_strength": 10.045725, "rate_of_change": -0.5153388822829904, "market_dynamics": -0.996089, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.3525, "volume": 706527}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.363833, "activity_10": 0.371091, "activity_20": 0.383762, "activity_30": 0.400495}, "trend_signal": 0, "fair_value": 0.183465, "relative_strength": 3.741906, "rate_of_change": -0.5378490341426637, "market_dynamics": -0.934298, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 1218768}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.365227, "activity_20": 0.379179, "activity_30": 0.396231}, "trend_signal": 0, "fair_value": 0.18494, "relative_strength": 3.390795, "rate_of_change": 0.0, "market_dynamics": -0.871679, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.48, "low": 0.355, "close": 0.435, "volume": 5496828}, "trend_line": 0.417083, "activity_lines": {"activity_5": 0.383167, "activity_10": 0.376091, "activity_20": 0.38319, "activity_30": 0.397452}, "trend_signal": 0, "fair_value": 0.186895, "relative_strength": 26.588389, "rate_of_change": 0.2403366635983688, "market_dynamics": -0.424541, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.4425, "low": 0.3625, "close": 0.38, "volume": 1302047}, "trend_line": 0.415417, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.377227, "activity_20": 0.381964, "activity_30": 0.395059}, "trend_signal": 0, "fair_value": 0.188497, "relative_strength": 8.749469, "rate_of_change": -0.39944087867402917, "market_dynamics": -0.215012, "expectation": {"probability": 46.3806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/183d4f14-bb74-4dca-92e1-9b0dc5ce2015/", "share_image": "https://sharemaestro.com/terminal/183d4f14-bb74-4dca-92e1-9b0dc5ce2015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}