{"ticker": {"uuid": "183d9275-7f1a-4c6b-af20-e56b3b3d1f16", "symbol": "SAAI", "name": "iShares MSCI ACWI Screened UCITS ETF USD Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAAI rose 14.58%, moving from 5.07 to 5.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is positive at 72.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.773, "high": 5.818, "low": 5.746, "close": 5.814, "volume": 1740256}, "trend_line": null, "activity_lines": {"activity_5": 5.7134, "activity_10": 5.592109, "activity_20": 5.422533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141, "expectation": {"probability": 72.655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.128, "high": 5.202, "low": 5.1, "close": 5.102, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.074, "high": 5.085, "low": 4.982, "close": 4.9825, "volume": 49725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9895, "high": 5.117, "low": 4.9865, "close": 5.117, "volume": 98426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.111, "high": 5.148, "low": 5.111, "close": 5.141, "volume": 149201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.159, "high": 5.2, "low": 5.147, "close": 5.148, "volume": 23680}, "trend_line": null, "activity_lines": {"activity_5": 5.1148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.148, "high": 5.154, "low": 5.119, "close": 5.166, "volume": 16920}, "trend_line": null, "activity_lines": {"activity_5": 5.137433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.195, "high": 5.197, "low": 5.195, "close": 5.197, "volume": 55537}, "trend_line": null, "activity_lines": {"activity_5": 5.166133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.197, "high": 5.235, "low": 5.197, "close": 5.212, "volume": 49049}, "trend_line": null, "activity_lines": {"activity_5": 5.185533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.267, "high": 5.278, "low": 5.264, "close": 5.267, "volume": 41423}, "trend_line": null, "activity_lines": {"activity_5": 5.216933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.292, "high": 5.322, "low": 5.286, "close": 5.286, "volume": 44165}, "trend_line": null, "activity_lines": {"activity_5": 5.246267, "activity_10": 5.201018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27, "high": 5.302, "low": 5.198, "close": 5.297, "volume": 397960}, "trend_line": null, "activity_lines": {"activity_5": 5.270067, "activity_10": 5.225591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.304, "high": 5.35, "low": 5.304, "close": 5.321, "volume": 289876}, "trend_line": null, "activity_lines": {"activity_5": 5.293133, "activity_10": 5.250982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.269, "high": 5.357, "low": 5.218, "close": 5.298, "volume": 1036592}, "trend_line": null, "activity_lines": {"activity_5": 5.300267, "activity_10": 5.266036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.322, "high": 5.399, "low": 5.268, "close": 5.309, "volume": 395413}, "trend_line": null, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.2798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.311, "high": 5.35, "low": 5.257, "close": 5.338, "volume": 1523768}, "trend_line": null, "activity_lines": {"activity_5": 5.317267, "activity_10": 5.295782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.333, "high": 5.401, "low": 5.297, "close": 5.351, "volume": 1795494}, "trend_line": null, "activity_lines": {"activity_5": 5.330067, "activity_10": 5.310673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.262, "high": 5.302, "low": 5.129, "close": 5.15, "volume": 944234}, "trend_line": null, "activity_lines": {"activity_5": 5.272267, "activity_10": 5.285655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.052, "high": 5.228, "low": 5.049, "close": 5.074, "volume": 333830}, "trend_line": null, "activity_lines": {"activity_5": 5.200533, "activity_10": 5.247673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.082, "high": 5.174, "low": 4.9995, "close": 4.9915, "volume": 310571}, "trend_line": null, "activity_lines": {"activity_5": 5.116233, "activity_10": 5.1972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.914, "high": 5.07, "low": 4.8915, "close": 4.897, "volume": 167778}, "trend_line": null, "activity_lines": {"activity_5": 5.0216, "activity_10": 5.134555, "activity_20": 5.184388, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8795, "high": 5.072, "low": 4.8795, "close": 5.046, "volume": 164185}, "trend_line": null, "activity_lines": {"activity_5": 5.006033, "activity_10": 5.106073, "activity_20": 5.171412, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.074, "high": 5.286, "low": 5.024, "close": 5.281, "volume": 982519}, "trend_line": null, "activity_lines": {"activity_5": 5.089133, "activity_10": 5.124882, "activity_20": 5.181083, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.219, "high": 5.497, "low": 5.219, "close": 5.507, "volume": 622816}, "trend_line": null, "activity_lines": {"activity_5": 5.238833, "activity_10": 5.185509, "activity_20": 5.210857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.463, "high": 5.49, "low": 5.449, "close": 5.468, "volume": 1164414}, "trend_line": null, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.235245, "activity_20": 5.23506, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.468, "high": 5.49, "low": 5.44, "close": 5.489, "volume": 231226}, "trend_line": null, "activity_lines": {"activity_5": 5.429733, "activity_10": 5.285909, "activity_20": 5.259705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.537, "high": 5.687, "low": 5.516, "close": 5.668, "volume": 117752}, "trend_line": null, "activity_lines": {"activity_5": 5.533, "activity_10": 5.366373, "activity_20": 5.299774, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.663, "high": 5.736, "low": 5.604, "close": 5.642, "volume": 24035726}, "trend_line": null, "activity_lines": {"activity_5": 5.586133, "activity_10": 5.436345, "activity_20": 5.334976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.605, "high": 5.726, "low": 5.6, "close": 5.72, "volume": 12488750}, "trend_line": null, "activity_lines": {"activity_5": 5.6412, "activity_10": 5.511555, "activity_20": 5.375488, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.773, "high": 5.818, "low": 5.746, "close": 5.814, "volume": 1740256}, "trend_line": null, "activity_lines": {"activity_5": 5.7134, "activity_10": 5.592109, "activity_20": 5.422533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141, "expectation": {"probability": 72.655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/183d9275-7f1a-4c6b-af20-e56b3b3d1f16/", "share_image": "https://sharemaestro.com/terminal/183d9275-7f1a-4c6b-af20-e56b3b3d1f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}