{"ticker": {"uuid": "183f4707-6e62-4524-82ad-635f54ddc8a8", "symbol": "8190", "name": "United Cooperative Assurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8190 rose 2.72%, moving from 2.94 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.22 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.22"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.026364, "activity_20": 3.079333, "activity_30": 3.221355}, "trend_signal": 0, "fair_value": 7.958846, "relative_strength": -34.215097, "rate_of_change": -1.4422063037249335, "market_dynamics": 0.576926, "expectation": {"probability": 39.7628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.62, "close": 9.81, "volume": 13560}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.306, "activity_10": 8.858, "activity_20": 8.505571, "activity_30": 8.299118}, "trend_signal": 1, "fair_value": 19.58468, "relative_strength": -17.541532, "rate_of_change": 0.4294545331566338, "market_dynamics": 1.444648, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.5, "close": 9.61, "volume": 14503}, "trend_line": 8.150333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.058, "activity_20": 8.632238, "activity_30": 8.396086}, "trend_signal": 1, "fair_value": 19.592821, "relative_strength": -15.472576, "rate_of_change": 0.5345133834957507, "market_dynamics": 1.463714, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.59, "high": 10.26, "low": 9.56, "close": 9.9, "volume": 13921}, "trend_line": 8.212, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.274182, "activity_20": 8.777429, "activity_30": 8.508968}, "trend_signal": 1, "fair_value": 19.603462, "relative_strength": -8.975464, "rate_of_change": 0.756619392115634, "market_dynamics": 1.582161, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.72, "close": 9.9, "volume": 21442}, "trend_line": 8.282, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.451091, "activity_20": 8.911857, "activity_30": 8.617871}, "trend_signal": 1, "fair_value": 19.612885, "relative_strength": -9.467537, "rate_of_change": 0.8524111056989806, "market_dynamics": 1.609171, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.67, "high": 9.83, "low": 9.51, "close": 9.72, "volume": 22588}, "trend_line": 8.330667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.560727, "activity_20": 9.018048, "activity_30": 8.710645}, "trend_signal": 1, "fair_value": 19.619872, "relative_strength": -9.308059, "rate_of_change": 0.5876237623762378, "market_dynamics": 1.60342, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.13, "close": 9.5, "volume": 1990585}, "trend_line": 8.382, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.604182, "activity_20": 9.095286, "activity_30": 8.786086}, "trend_signal": 1, "fair_value": 19.623974, "relative_strength": -7.50119, "rate_of_change": 0.6161931571625613, "market_dynamics": 1.634631, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 10.22, "low": 9.29, "close": 10.08, "volume": 5426551}, "trend_line": 8.455, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.730909, "activity_20": 9.222476, "activity_30": 8.895634}, "trend_signal": 1, "fair_value": 19.632821, "relative_strength": 0.224082, "rate_of_change": 0.8709138630398522, "market_dynamics": 1.696603, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 11.08, "low": 10.08, "close": 10.12, "volume": 8740308}, "trend_line": 8.54, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.832545, "activity_20": 9.345476, "activity_30": 9.003054}, "trend_signal": 1, "fair_value": 19.642244, "relative_strength": 3.190923, "rate_of_change": 1.0053222945002847, "market_dynamics": 1.756742, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.38, "low": 9.88, "close": 9.95, "volume": 2492785}, "trend_line": 8.632, "activity_lines": {"activity_5": 9.946, "activity_10": 9.878, "activity_20": 9.444143, "activity_30": 9.094022}, "trend_signal": 1, "fair_value": 19.65, "relative_strength": 4.91613, "rate_of_change": 1.0772833723653459, "market_dynamics": 1.720428, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.6, "close": 10.06, "volume": 1891595}, "trend_line": 8.721333, "activity_lines": {"activity_5": 10.008, "activity_10": 9.92, "activity_20": 9.545286, "activity_30": 9.186151}, "trend_signal": 1, "fair_value": 19.654295, "relative_strength": 6.860928, "rate_of_change": 1.034905004633919, "market_dynamics": 1.61294, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.79, "close": 9.8, "volume": 2039453}, "trend_line": 8.808, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.908182, "activity_20": 9.612095, "activity_30": 9.255742}, "trend_signal": 1, "fair_value": 19.654936, "relative_strength": 8.462878, "rate_of_change": 0.9937357053101892, "market_dynamics": 1.279712, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.82, "high": 10.56, "low": 9.7, "close": 9.96, "volume": 4055646}, "trend_line": 8.883333, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.925636, "activity_20": 9.685714, "activity_30": 9.330065}, "trend_signal": 1, "fair_value": 19.654936, "relative_strength": 9.750774, "rate_of_change": 0.8552792915531398, "market_dynamics": 0.944679, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.45, "close": 9.5, "volume": 2166276}, "trend_line": 8.945333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.853091, "activity_20": 9.704286, "activity_30": 9.369849}, "trend_signal": 1, "fair_value": 19.6525, "relative_strength": 4.628368, "rate_of_change": 0.6979362363203022, "market_dynamics": 0.525604, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.49, "high": 9.64, "low": 9.22, "close": 9.56, "volume": 1097352}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.798727, "activity_20": 9.72019, "activity_30": 9.409505}, "trend_signal": 1, "fair_value": 19.64968, "relative_strength": 5.87676, "rate_of_change": 0.7415486936036864, "market_dynamics": 0.07957, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.33, "close": 9.48, "volume": 1636296}, "trend_line": 9.059667, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.736, "activity_20": 9.721048, "activity_30": 9.43972}, "trend_signal": 1, "fair_value": 19.645705, "relative_strength": 4.180213, "rate_of_change": 0.5326428506512729, "market_dynamics": -0.199888, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.57, "high": 9.67, "low": 9.34, "close": 9.39, "volume": 2342252}, "trend_line": 9.093, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.661273, "activity_20": 9.707619, "activity_30": 9.461032}, "trend_signal": 1, "fair_value": 19.640128, "relative_strength": 5.886887, "rate_of_change": 0.3679274304452992, "market_dynamics": -0.470638, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39, "high": 10.1, "low": 9.39, "close": 9.9, "volume": 2489468}, "trend_line": 9.143, "activity_lines": {"activity_5": 9.608, "activity_10": 9.681273, "activity_20": 9.737476, "activity_30": 9.513097}, "trend_signal": 1, "fair_value": 19.638205, "relative_strength": 12.280184, "rate_of_change": 0.5498735290883175, "market_dynamics": -0.453633, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.92, "high": 10.1, "low": 9.42, "close": 9.43, "volume": 2327823}, "trend_line": 9.177, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.619091, "activity_20": 9.714952, "activity_30": 9.531613}, "trend_signal": 1, "fair_value": 19.631987, "relative_strength": 8.969384, "rate_of_change": 0.3718691895439016, "market_dynamics": -0.473513, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.13, "close": 9.59, "volume": 1712828}, "trend_line": 9.221, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.598545, "activity_20": 9.704333, "activity_30": 9.558258}, "trend_signal": 1, "fair_value": 19.615, "relative_strength": 9.624382, "rate_of_change": 0.4794595183611255, "market_dynamics": -0.455911, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.59, "high": 9.65, "low": 9.33, "close": 9.42, "volume": 1238840}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.553636, "activity_20": 9.673095, "activity_30": 9.571097}, "trend_signal": 1, "fair_value": 19.596923, "relative_strength": 10.442348, "rate_of_change": 0.49524997288797207, "market_dynamics": -0.47158, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.22, "close": 8.7, "volume": 1989771}, "trend_line": 9.289, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.389455, "activity_20": 9.574619, "activity_30": 9.534538}, "trend_signal": 0, "fair_value": 19.558205, "relative_strength": 3.719293, "rate_of_change": 0.24100358845310527, "market_dynamics": -0.708013, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.62, "close": 8.76, "volume": 1249787}, "trend_line": 9.327667, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.256182, "activity_20": 9.487143, "activity_30": 9.500409}, "trend_signal": 0, "fair_value": 19.516282, "relative_strength": 3.652235, "rate_of_change": 0.4162665518355068, "market_dynamics": -0.883682, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.76, "high": 8.87, "low": 8.15, "close": 8.55, "volume": 1375522}, "trend_line": 9.354667, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.106545, "activity_20": 9.383714, "activity_30": 9.450237}, "trend_signal": 0, "fair_value": 19.474551, "relative_strength": 3.333308, "rate_of_change": 0.28946144839861077, "market_dynamics": -1.10564, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.54, "high": 9.02, "low": 8.44, "close": 9.02, "volume": 1433758}, "trend_line": 9.388667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.059636, "activity_20": 9.331476, "activity_30": 9.428645}, "trend_signal": 0, "fair_value": 19.435321, "relative_strength": 4.243609, "rate_of_change": 0.3634549471402958, "market_dynamics": -1.197771, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.06, "high": 9.35, "low": 8.5, "close": 8.78, "volume": 1921353}, "trend_line": 9.405333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.978909, "activity_20": 9.260571, "activity_30": 9.389376}, "trend_signal": 0, "fair_value": 19.399295, "relative_strength": 1.328349, "rate_of_change": 0.17751188747029517, "market_dynamics": -1.142847, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.77, "close": 9.34, "volume": 1901800}, "trend_line": 9.440667, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.012727, "activity_20": 9.247476, "activity_30": 9.385161}, "trend_signal": 0, "fair_value": 19.376731, "relative_strength": 5.073126, "rate_of_change": 0.3756804782988424, "market_dynamics": -0.841299, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.27, "high": 9.98, "low": 9.2, "close": 9.31, "volume": 2563833}, "trend_line": 9.474333, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.042, "activity_20": 9.232286, "activity_30": 9.376731}, "trend_signal": 0, "fair_value": 19.351282, "relative_strength": 4.524164, "rate_of_change": 0.3566061592893828, "market_dynamics": -0.413525, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.0, "close": 9.05, "volume": 2998236}, "trend_line": 9.485, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.034727, "activity_20": 9.196, "activity_30": 9.349355}, "trend_signal": 0, "fair_value": 19.324039, "relative_strength": 0.504496, "rate_of_change": 0.1125884006821352, "market_dynamics": -0.143349, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.07, "high": 9.72, "low": 8.87, "close": 9.05, "volume": 7734162}, "trend_line": 9.498, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.034364, "activity_20": 9.16481, "activity_30": 9.32129}, "trend_signal": 0, "fair_value": 19.292436, "relative_strength": -0.108143, "rate_of_change": 0.13705851344227624, "market_dynamics": 0.154144, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.5, "close": 8.71, "volume": 2320362}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.982, "activity_20": 9.105524, "activity_30": 9.270452}, "trend_signal": 0, "fair_value": 19.257244, "relative_strength": -6.541225, "rate_of_change": -0.34744156664560405, "market_dynamics": 0.049183, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.75, "high": 9.04, "low": 8.66, "close": 8.86, "volume": 1000649}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.969818, "activity_20": 9.066952, "activity_30": 9.231419}, "trend_signal": 0, "fair_value": 19.217885, "relative_strength": -5.720861, "rate_of_change": -0.3345694664553677, "market_dynamics": -0.19405, "expectation": {"probability": 33.0866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.48, "close": 8.61, "volume": 2557721}, "trend_line": 9.4, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.909273, "activity_20": 9.009048, "activity_30": 9.178301}, "trend_signal": 0, "fair_value": 19.178846, "relative_strength": -10.759624, "rate_of_change": -0.353353369376433, "market_dynamics": -0.358071, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.69, "high": 9.08, "low": 8.69, "close": 8.93, "volume": 4029601}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.909636, "activity_20": 8.988048, "activity_30": 9.147978}, "trend_signal": 0, "fair_value": 19.133654, "relative_strength": -9.174131, "rate_of_change": -0.34396808510637766, "market_dynamics": -0.395281, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.93, "high": 9.38, "low": 8.84, "close": 9.17, "volume": 4570085}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.946727, "activity_20": 8.992619, "activity_30": 9.135226}, "trend_signal": 0, "fair_value": 19.08859, "relative_strength": -6.564219, "rate_of_change": -0.25976585205261254, "market_dynamics": -0.107474, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.14, "high": 9.27, "low": 8.7, "close": 8.84, "volume": 2373843}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.921091, "activity_20": 8.967619, "activity_30": 9.102753}, "trend_signal": 0, "fair_value": 19.035641, "relative_strength": -8.804901, "rate_of_change": -0.313945783587071, "market_dynamics": 0.10136, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.74, "close": 8.84, "volume": 903249}, "trend_line": 9.292, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.894364, "activity_20": 8.945667, "activity_30": 9.072172}, "trend_signal": 0, "fair_value": 18.97218, "relative_strength": -10.362026, "rate_of_change": -0.2362035645265218, "market_dynamics": 0.232108, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.28, "close": 8.3, "volume": 1354419}, "trend_line": 9.232667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.778545, "activity_20": 8.874905, "activity_30": 9.008172}, "trend_signal": 0, "fair_value": 18.902308, "relative_strength": -13.996482, "rate_of_change": -0.6385385277658256, "market_dynamics": 0.024954, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.63, "low": 8.28, "close": 8.39, "volume": 1828563}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.568, "activity_10": 8.697455, "activity_20": 8.820333, "activity_30": 8.953806}, "trend_signal": 0, "fair_value": 18.826603, "relative_strength": -14.924426, "rate_of_change": -0.6245974213084755, "market_dynamics": -0.382512, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.24, "close": 8.43, "volume": 3541688}, "trend_line": 9.124333, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.635636, "activity_20": 8.774524, "activity_30": 8.905742}, "trend_signal": 0, "fair_value": 18.740256, "relative_strength": -16.186055, "rate_of_change": -0.5522288828337949, "market_dynamics": -0.611121, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.44, "high": 8.53, "low": 8.38, "close": 8.47, "volume": 2430815}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.592364, "activity_20": 8.738048, "activity_30": 8.863527}, "trend_signal": 0, "fair_value": 18.653782, "relative_strength": -16.533637, "rate_of_change": -0.5808643766070443, "market_dynamics": -0.932728, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 8.92, "low": 8.42, "close": 8.73, "volume": 3567716}, "trend_line": 9.035667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.600727, "activity_20": 8.730857, "activity_30": 8.841505}, "trend_signal": 0, "fair_value": 18.549487, "relative_strength": -13.69298, "rate_of_change": -0.393172646181097, "market_dynamics": -0.841363, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.75, "high": 8.83, "low": 8.3, "close": 8.75, "volume": 3030662}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.615091, "activity_20": 8.725429, "activity_30": 8.823075}, "trend_signal": 0, "fair_value": 18.43891, "relative_strength": -12.9478, "rate_of_change": -0.44638652575398863, "market_dynamics": -0.589357, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 10.3, "low": 8.76, "close": 10.12, "volume": 8435880}, "trend_line": 9.016, "activity_lines": {"activity_5": 9.144, "activity_10": 8.876, "activity_20": 8.850524, "activity_30": 8.895634}, "trend_signal": 0, "fair_value": 18.349936, "relative_strength": -0.575612, "rate_of_change": 0.22975247275447774, "market_dynamics": 0.047942, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 11.44, "low": 10.2, "close": 10.54, "volume": 10820440}, "trend_line": 9.048667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.191636, "activity_20": 9.008143, "activity_30": 8.993957}, "trend_signal": 0, "fair_value": 18.260449, "relative_strength": 2.540106, "rate_of_change": 0.36232253771073647, "market_dynamics": 0.857613, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.72, "high": 10.74, "low": 9.94, "close": 10.2, "volume": 4931486}, "trend_line": 9.072667, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.420545, "activity_20": 9.126143, "activity_30": 9.068237}, "trend_signal": 0, "fair_value": 18.171987, "relative_strength": 1.190617, "rate_of_change": 0.26523243699872184, "market_dynamics": 1.346528, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 10.72, "low": 9.97, "close": 10.14, "volume": 3865885}, "trend_line": 9.097667, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.613818, "activity_20": 9.231667, "activity_30": 9.137097}, "trend_signal": 1, "fair_value": 18.084167, "relative_strength": -0.611006, "rate_of_change": 0.2755529327815113, "market_dynamics": 1.680838, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22, "high": 11.2, "low": 10.22, "close": 11.16, "volume": 3920673}, "trend_line": 9.139667, "activity_lines": {"activity_5": 10.544, "activity_10": 9.968909, "activity_20": 9.430524, "activity_30": 9.270151}, "trend_signal": 1, "fair_value": 18.00468, "relative_strength": 10.80934, "rate_of_change": 0.4616568181710742, "market_dynamics": 1.619082, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3, "high": 14.0, "low": 11.3, "close": 13.16, "volume": 20707674}, "trend_line": 9.264, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.635636, "activity_20": 9.811048, "activity_30": 9.529527}, "trend_signal": 1, "fair_value": 17.939039, "relative_strength": 32.303388, "rate_of_change": 1.3603668492517291, "market_dynamics": 1.620646, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.16, "high": 13.5, "low": 12.1, "close": 13.34, "volume": 5891481}, "trend_line": 9.389, "activity_lines": {"activity_5": 12.22, "activity_10": 11.248364, "activity_20": 10.189143, "activity_30": 9.792495}, "trend_signal": 1, "fair_value": 17.874936, "relative_strength": 31.998906, "rate_of_change": 1.3493091537132988, "market_dynamics": 1.641091, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.04, "high": 13.48, "low": 12.48, "close": 12.7, "volume": 6981464}, "trend_line": 9.498333, "activity_lines": {"activity_5": 12.586667, "activity_10": 11.655455, "activity_20": 10.485857, "activity_30": 10.006108}, "trend_signal": 1, "fair_value": 17.80891, "relative_strength": 25.595473, "rate_of_change": 1.1644797102992996, "market_dynamics": 1.674772, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 13.04, "low": 11.94, "close": 12.12, "volume": 5020690}, "trend_line": 9.612333, "activity_lines": {"activity_5": 12.593333, "activity_10": 11.880182, "activity_20": 10.708333, "activity_30": 10.175247}, "trend_signal": 1, "fair_value": 17.739039, "relative_strength": 20.101896, "rate_of_change": 1.2002106053767434, "market_dynamics": 1.555822, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.12, "high": 12.16, "low": 11.42, "close": 11.58, "volume": 3410014}, "trend_line": 9.706333, "activity_lines": {"activity_5": 12.288, "activity_10": 11.945091, "activity_20": 10.863857, "activity_30": 10.302194}, "trend_signal": 1, "fair_value": 17.668269, "relative_strength": 16.379256, "rate_of_change": 0.9779103574543371, "market_dynamics": 1.236971, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.58, "high": 11.88, "low": 11.02, "close": 11.22, "volume": 1894888}, "trend_line": 9.795333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.893091, "activity_20": 10.970952, "activity_30": 10.399849}, "trend_signal": 1, "fair_value": 17.595321, "relative_strength": 17.28812, "rate_of_change": 0.9169271237654698, "market_dynamics": 0.891075, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.22, "high": 11.72, "low": 10.82, "close": 10.9, "volume": 2151476}, "trend_line": 9.858, "activity_lines": {"activity_5": 11.404, "activity_10": 11.762909, "activity_20": 11.036667, "activity_30": 10.471118}, "trend_signal": 1, "fair_value": 17.519808, "relative_strength": 13.163265, "rate_of_change": 0.6397638548888653, "market_dynamics": 0.515144, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.88, "high": 11.42, "low": 10.6, "close": 10.6, "volume": 2254487}, "trend_line": 9.918667, "activity_lines": {"activity_5": 11.036, "activity_10": 11.571636, "activity_20": 11.065571, "activity_30": 10.518989}, "trend_signal": 1, "fair_value": 17.442244, "relative_strength": 10.578053, "rate_of_change": 0.6154088050314332, "market_dynamics": 0.154191, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.64, "high": 10.76, "low": 10.0, "close": 10.58, "volume": 1497584}, "trend_line": 9.96, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.369455, "activity_20": 11.08419, "activity_30": 10.561656}, "trend_signal": 1, "fair_value": 17.361603, "relative_strength": 8.115563, "rate_of_change": 0.4167193031079844, "market_dynamics": -0.142072, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.46, "close": 10.72, "volume": 1664356}, "trend_line": 10.007, "activity_lines": {"activity_5": 10.716, "activity_10": 11.184727, "activity_20": 11.107857, "activity_30": 10.610688}, "trend_signal": 1, "fair_value": 17.270962, "relative_strength": 10.021592, "rate_of_change": 0.4718875502007914, "market_dynamics": -0.377528, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.82, "high": 11.02, "low": 10.52, "close": 10.72, "volume": 2012502}, "trend_line": 10.062667, "activity_lines": {"activity_5": 10.688, "activity_10": 11.008, "activity_20": 11.12, "activity_30": 10.656688}, "trend_signal": 1, "fair_value": 17.1775, "relative_strength": 8.573817, "rate_of_change": 0.5562806035774926, "market_dynamics": -0.541975, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.68, "close": 11.14, "volume": 3467039}, "trend_line": 10.132333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.952, "activity_20": 11.161048, "activity_30": 10.726194}, "trend_signal": 1, "fair_value": 17.088013, "relative_strength": 9.050309, "rate_of_change": 0.6923214292990097, "market_dynamics": -0.567708, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.06, "high": 11.86, "low": 11.0, "close": 11.54, "volume": 3377631}, "trend_line": 10.226667, "activity_lines": {"activity_5": 11.096, "activity_10": 11.008727, "activity_20": 11.227286, "activity_30": 10.817011}, "trend_signal": 1, "fair_value": 16.993397, "relative_strength": 14.23917, "rate_of_change": 0.9310195391328108, "market_dynamics": -0.515368, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.66, "high": 11.7, "low": 10.76, "close": 10.92, "volume": 1841440}, "trend_line": 10.295333, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.973818, "activity_20": 11.219857, "activity_30": 10.861742}, "trend_signal": 1, "fair_value": 16.889038, "relative_strength": 7.777459, "rate_of_change": 0.671440656080799, "market_dynamics": -0.519295, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1, "high": 10.88, "low": 9.55, "close": 9.76, "volume": 2317184}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.749818, "activity_20": 11.091524, "activity_30": 10.827204}, "trend_signal": 1, "fair_value": 16.771154, "relative_strength": -0.516464, "rate_of_change": 0.3723434686376901, "market_dynamics": -0.61747, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.98, "high": 10.36, "low": 9.62, "close": 10.22, "volume": 1326868}, "trend_line": 10.376667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.642545, "activity_20": 11.00219, "activity_30": 10.819871}, "trend_signal": 1, "fair_value": 16.645962, "relative_strength": 2.013662, "rate_of_change": 0.41611559575123974, "market_dynamics": -0.78454, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.22, "high": 11.36, "low": 10.22, "close": 11.02, "volume": 2228728}, "trend_line": 10.438333, "activity_lines": {"activity_5": 10.576, "activity_10": 10.698909, "activity_20": 10.988571, "activity_30": 10.861376}, "trend_signal": 1, "fair_value": 16.531026, "relative_strength": 7.400432, "rate_of_change": 0.5942755992844394, "market_dynamics": -0.839192, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.12, "high": 11.22, "low": 10.7, "close": 10.78, "volume": 812132}, "trend_line": 10.503, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.709455, "activity_20": 10.94981, "activity_30": 10.883419}, "trend_signal": 1, "fair_value": 16.414231, "relative_strength": 5.348049, "rate_of_change": 0.6195146293953261, "market_dynamics": -0.860344, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 11.12, "low": 10.54, "close": 10.54, "volume": 1207099}, "trend_line": 10.559667, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.673091, "activity_20": 10.885429, "activity_30": 10.885806}, "trend_signal": 1, "fair_value": 16.295256, "relative_strength": 3.31375, "rate_of_change": 0.5395315624107315, "market_dynamics": -0.770692, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.34, "high": 11.6, "low": 10.32, "close": 11.18, "volume": 3694779}, "trend_line": 10.655667, "activity_lines": {"activity_5": 10.844, "activity_10": 10.753818, "activity_20": 10.880095, "activity_30": 10.925828}, "trend_signal": 1, "fair_value": 16.170769, "relative_strength": 11.661462, "rate_of_change": 0.9091195773503093, "market_dynamics": -0.43451, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1, "high": 11.9, "low": 10.7, "close": 10.86, "volume": 2245332}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.768, "activity_20": 10.84419, "activity_30": 10.939011}, "trend_signal": 1, "fair_value": 16.039744, "relative_strength": 6.180128, "rate_of_change": 0.7726686654153158, "market_dynamics": -0.339719, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.96, "high": 10.98, "low": 10.54, "close": 10.74, "volume": 1223895}, "trend_line": 10.815, "activity_lines": {"activity_5": 10.836, "activity_10": 10.757818, "activity_20": 10.80781, "activity_30": 10.93914}, "trend_signal": 0, "fair_value": 15.915321, "relative_strength": 2.559125, "rate_of_change": 0.7170795306388523, "market_dynamics": -0.25222, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.76, "high": 10.84, "low": 9.98, "close": 10.1, "volume": 1051837}, "trend_line": 10.869333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.638545, "activity_20": 10.722857, "activity_30": 10.893011}, "trend_signal": 0, "fair_value": 15.781667, "relative_strength": -0.153275, "rate_of_change": 0.5023855755894567, "market_dynamics": -0.332886, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.36, "low": 9.66, "close": 10.2, "volume": 1707240}, "trend_line": 10.918333, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.563636, "activity_20": 10.65981, "activity_30": 10.849828}, "trend_signal": 0, "fair_value": 15.648654, "relative_strength": 0.565795, "rate_of_change": 0.4508096310969705, "market_dynamics": -0.613389, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.44, "low": 9.97, "close": 10.0, "volume": 1315029}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.465455, "activity_20": 10.586857, "activity_30": 10.790581}, "trend_signal": 0, "fair_value": 15.507949, "relative_strength": -0.607763, "rate_of_change": 0.3816241911654493, "market_dynamics": -0.846717, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.04, "high": 10.28, "low": 9.68, "close": 9.77, "volume": 1618944}, "trend_line": 10.948333, "activity_lines": {"activity_5": 10.026, "activity_10": 10.321091, "activity_20": 10.499524, "activity_30": 10.713806}, "trend_signal": 0, "fair_value": 15.354872, "relative_strength": -2.719524, "rate_of_change": -0.10645072992701626, "market_dynamics": -1.027088, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.8, "close": 9.97, "volume": 2218752}, "trend_line": 10.929333, "activity_lines": {"activity_5": 9.962, "activity_10": 10.221273, "activity_20": 10.438143, "activity_30": 10.650688}, "trend_signal": 0, "fair_value": 15.210449, "relative_strength": -1.867451, "rate_of_change": -0.1735424013865867, "market_dynamics": -0.96927, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.56, "close": 9.75, "volume": 1487279}, "trend_line": 10.914333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.100545, "activity_20": 10.360238, "activity_30": 10.574602}, "trend_signal": 0, "fair_value": 15.04859, "relative_strength": -4.854684, "rate_of_change": -0.1372453378445013, "market_dynamics": -1.001179, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 9.86, "low": 9.39, "close": 9.44, "volume": 916105}, "trend_line": 10.891, "activity_lines": {"activity_5": 9.71, "activity_10": 9.942182, "activity_20": 10.256857, "activity_30": 10.479484}, "trend_signal": 0, "fair_value": 14.891154, "relative_strength": -5.160444, "rate_of_change": -0.21378310520669622, "market_dynamics": -1.043869, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44, "high": 9.85, "low": 9.18, "close": 9.24, "volume": 2630437}, "trend_line": 10.827, "activity_lines": {"activity_5": 9.528, "activity_10": 9.767455, "activity_20": 10.139857, "activity_30": 10.372968}, "trend_signal": 0, "fair_value": 14.729551, "relative_strength": -7.494342, "rate_of_change": -0.5876411716095864, "market_dynamics": -1.027165, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.21, "high": 9.33, "low": 8.65, "close": 8.78, "volume": 2175550}, "trend_line": 10.681, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.544364, "activity_20": 9.986095, "activity_30": 10.240903}, "trend_signal": 0, "fair_value": 14.560833, "relative_strength": -10.414481, "rate_of_change": -1.3484806502262934, "market_dynamics": -1.176147, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.85, "high": 9.19, "low": 8.65, "close": 8.99, "volume": 2133563}, "trend_line": 10.536, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.397273, "activity_20": 9.861571, "activity_30": 10.131806}, "trend_signal": 0, "fair_value": 14.390897, "relative_strength": -10.327245, "rate_of_change": -1.3575507911244227, "market_dynamics": -1.276067, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.78, "close": 8.81, "volume": 1272404}, "trend_line": 10.406333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.249273, "activity_20": 9.730143, "activity_30": 10.020452}, "trend_signal": 0, "fair_value": 14.219808, "relative_strength": -13.1771, "rate_of_change": -1.2307042520880747, "market_dynamics": -1.37098, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.6, "close": 8.66, "volume": 1038263}, "trend_line": 10.291, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.097455, "activity_20": 9.597429, "activity_30": 9.907785}, "trend_signal": 0, "fair_value": 14.050321, "relative_strength": -13.015022, "rate_of_change": -1.1082962653607153, "market_dynamics": -1.535943, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.44, "close": 8.55, "volume": 1362803}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.953636, "activity_20": 9.465, "activity_30": 9.795462}, "trend_signal": 0, "fair_value": 13.883974, "relative_strength": -13.814571, "rate_of_change": -0.9814400932854035, "market_dynamics": -1.582772, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.56, "high": 9.12, "low": 8.55, "close": 9.07, "volume": 3389134}, "trend_line": 10.118333, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.930727, "activity_20": 9.387857, "activity_30": 9.723204}, "trend_signal": 0, "fair_value": 13.720321, "relative_strength": -10.382576, "rate_of_change": -0.70330716388616, "market_dynamics": -1.422294, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.27, "low": 9.0, "close": 9.12, "volume": 1875453}, "trend_line": 10.059, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.929636, "activity_20": 9.320952, "activity_30": 9.658796}, "trend_signal": 0, "fair_value": 13.559872, "relative_strength": -9.91963, "rate_of_change": -0.5863910586852649, "market_dynamics": -1.189646, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.04, "high": 9.25, "low": 9.0, "close": 9.19, "volume": 1434890}, "trend_line": 10.012, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.956727, "activity_20": 9.269762, "activity_30": 9.602731}, "trend_signal": 0, "fair_value": 13.399551, "relative_strength": -10.430714, "rate_of_change": -0.46724326473803385, "market_dynamics": -0.906726, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.19, "high": 9.46, "low": 9.19, "close": 9.31, "volume": 1480475}, "trend_line": 9.969667, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.015818, "activity_20": 9.237571, "activity_30": 9.557441}, "trend_signal": 0, "fair_value": 13.241603, "relative_strength": -9.974091, "rate_of_change": -0.4228226128645731, "market_dynamics": -0.517725, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.27, "high": 10.3, "low": 9.26, "close": 10.2, "volume": 3416105}, "trend_line": 9.952333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.239091, "activity_20": 9.296, "activity_30": 9.572301}, "trend_signal": 0, "fair_value": 13.092564, "relative_strength": -2.041499, "rate_of_change": -0.17386739196003198, "market_dynamics": 0.010093, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.24, "high": 11.22, "low": 10.22, "close": 10.38, "volume": 6137719}, "trend_line": 9.941, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.477636, "activity_20": 9.376238, "activity_30": 9.599892}, "trend_signal": 0, "fair_value": 12.945641, "relative_strength": -0.703655, "rate_of_change": -0.11387279746365707, "market_dynamics": 0.540926, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.38, "high": 10.48, "low": 9.91, "close": 9.98, "volume": 3714939}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.614364, "activity_20": 9.420667, "activity_30": 9.602409}, "trend_signal": 0, "fair_value": 12.797115, "relative_strength": -4.394361, "rate_of_change": -0.388964892867923, "market_dynamics": 0.952483, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.22, "low": 9.83, "close": 9.88, "volume": 1695908}, "trend_line": 9.847, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.714909, "activity_20": 9.45919, "activity_30": 9.600968}, "trend_signal": 0, "fair_value": 12.651474, "relative_strength": -5.613269, "rate_of_change": -0.5587875099736694, "market_dynamics": 1.113933, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.65, "close": 10.16, "volume": 1355153}, "trend_line": 9.821667, "activity_lines": {"activity_5": 10.081333, "activity_10": 9.846909, "activity_20": 9.525429, "activity_30": 9.621161}, "trend_signal": 0, "fair_value": 12.494808, "relative_strength": -1.092843, "rate_of_change": -0.25726617243830435, "market_dynamics": 0.951547, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.24, "low": 9.16, "close": 9.29, "volume": 1130931}, "trend_line": 9.806, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.793455, "activity_20": 9.509, "activity_30": 9.58686}, "trend_signal": 0, "fair_value": 12.333526, "relative_strength": -7.502716, "rate_of_change": -0.15951467301834346, "market_dynamics": 0.658327, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.29, "high": 9.37, "low": 8.9, "close": 9.3, "volume": 939407}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.592, "activity_10": 9.728364, "activity_20": 9.496905, "activity_30": 9.554215}, "trend_signal": 0, "fair_value": 12.181923, "relative_strength": -6.944659, "rate_of_change": -0.3127370997348495, "market_dynamics": 0.424979, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.19, "high": 9.59, "low": 8.84, "close": 9.03, "volume": 871712}, "trend_line": 9.709, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.61, "activity_20": 9.461333, "activity_30": 9.506129}, "trend_signal": 0, "fair_value": 12.039487, "relative_strength": -10.057331, "rate_of_change": -0.6785753487886315, "market_dynamics": 0.251533, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.06, "high": 9.2, "low": 8.86, "close": 9.11, "volume": 536766}, "trend_line": 9.653333, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.507818, "activity_20": 9.437857, "activity_30": 9.467484}, "trend_signal": 0, "fair_value": 11.898205, "relative_strength": -11.183127, "rate_of_change": -0.5733546194252723, "market_dynamics": 0.04911, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.82, "close": 8.83, "volume": 219045}, "trend_line": 9.596333, "activity_lines": {"activity_5": 9.038, "activity_10": 9.356182, "activity_20": 9.390762, "activity_30": 9.414366}, "trend_signal": 0, "fair_value": 11.755769, "relative_strength": -12.727731, "rate_of_change": -0.5904696336488173, "market_dynamics": -0.115288, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45, "high": 8.69, "low": 7.77, "close": 8.36, "volume": 902399}, "trend_line": 9.502333, "activity_lines": {"activity_5": 8.787333, "activity_10": 9.127818, "activity_20": 9.30181, "activity_30": 9.334602}, "trend_signal": 0, "fair_value": 11.610962, "relative_strength": -14.47852, "rate_of_change": -0.9795408308569474, "market_dynamics": -0.370552, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.86, "high": 9.29, "low": 8.65, "close": 9.06, "volume": 1740288}, "trend_line": 9.442333, "activity_lines": {"activity_5": 8.832, "activity_10": 9.060182, "activity_20": 9.283714, "activity_30": 9.306065}, "trend_signal": 0, "fair_value": 11.470321, "relative_strength": -7.693308, "rate_of_change": -0.6314238829559067, "market_dynamics": -0.433634, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.96, "high": 9.3, "low": 8.9, "close": 8.97, "volume": 570392}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.000182, "activity_20": 9.255714, "activity_30": 9.275591}, "trend_signal": 0, "fair_value": 11.311795, "relative_strength": -9.987354, "rate_of_change": -0.6248455757703025, "market_dynamics": -0.557594, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.8, "close": 8.9, "volume": 594136}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.945818, "activity_20": 9.221143, "activity_30": 9.244409}, "trend_signal": 0, "fair_value": 11.159872, "relative_strength": -8.351908, "rate_of_change": -0.42628775937080055, "market_dynamics": -0.619421, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.0, "close": 8.06, "volume": 2300744}, "trend_line": 9.272, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.756545, "activity_20": 9.106143, "activity_30": 9.161613}, "trend_signal": 0, "fair_value": 11.013141, "relative_strength": -14.969847, "rate_of_change": -0.7634641727957165, "market_dynamics": -0.642965, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.52, "close": 7.58, "volume": 1429067}, "trend_line": 9.191333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.518182, "activity_20": 8.948286, "activity_30": 9.052452}, "trend_signal": 0, "fair_value": 10.863974, "relative_strength": -20.187832, "rate_of_change": -0.8700064710957727, "market_dynamics": -0.873661, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.58, "high": 7.87, "low": 7.25, "close": 7.4, "volume": 2027372}, "trend_line": 9.112333, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.278182, "activity_20": 8.777905, "activity_30": 8.936882}, "trend_signal": 0, "fair_value": 10.715897, "relative_strength": -19.396964, "rate_of_change": -0.859505362279885, "market_dynamics": -0.972417, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.24, "close": 7.4, "volume": 794360}, "trend_line": 9.026667, "activity_lines": {"activity_5": 7.624, "activity_10": 8.072727, "activity_20": 8.615476, "activity_30": 8.826409}, "trend_signal": 0, "fair_value": 10.585128, "relative_strength": -17.376973, "rate_of_change": -0.9401105073750027, "market_dynamics": -1.136156, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.1, "close": 7.24, "volume": 541447}, "trend_line": 8.943, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.867818, "activity_20": 8.446, "activity_30": 8.71114}, "trend_signal": 0, "fair_value": 10.443077, "relative_strength": -18.657792, "rate_of_change": -0.9268869672493752, "market_dynamics": -1.261264, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.98, "close": 7.13, "volume": 407419}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.676909, "activity_20": 8.275333, "activity_30": 8.594172}, "trend_signal": 0, "fair_value": 10.285256, "relative_strength": -18.129719, "rate_of_change": -0.8610086100861005, "market_dynamics": -1.317507, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.69, "close": 6.75, "volume": 689614}, "trend_line": 8.783, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.447818, "activity_20": 8.078857, "activity_30": 8.457656}, "trend_signal": 0, "fair_value": 10.133654, "relative_strength": -20.266056, "rate_of_change": -0.9361606135799705, "market_dynamics": -1.433309, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.41, "low": 6.74, "close": 7.33, "volume": 792587}, "trend_line": 8.734667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.353455, "activity_20": 7.954048, "activity_30": 8.363914}, "trend_signal": 0, "fair_value": 9.993141, "relative_strength": -16.511816, "rate_of_change": -0.5503017192303258, "market_dynamics": -1.36061, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 7.55, "low": 7.3, "close": 7.35, "volume": 605042}, "trend_line": 8.68, "activity_lines": {"activity_5": 7.188, "activity_10": 7.294182, "activity_20": 7.845667, "activity_30": 8.274581}, "trend_signal": 0, "fair_value": 9.862692, "relative_strength": -17.06118, "rate_of_change": -0.6258624398617628, "market_dynamics": -1.235214, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.22, "close": 7.31, "volume": 453114}, "trend_line": 8.63, "activity_lines": {"activity_5": 7.238, "activity_10": 7.257091, "activity_20": 7.746, "activity_30": 8.186194}, "trend_signal": 0, "fair_value": 9.719808, "relative_strength": -17.223148, "rate_of_change": -0.5760368663594347, "market_dynamics": -1.091647, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 7.61, "low": 7.13, "close": 7.16, "volume": 811079}, "trend_line": 8.58, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.221636, "activity_20": 7.644286, "activity_30": 8.091355}, "trend_signal": 0, "fair_value": 9.589744, "relative_strength": -16.392396, "rate_of_change": -0.5793742757821635, "market_dynamics": -0.884138, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.67, "close": 6.71, "volume": 531418}, "trend_line": 8.518667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.120727, "activity_20": 7.514, "activity_30": 7.97071}, "trend_signal": 0, "fair_value": 9.457115, "relative_strength": -20.528385, "rate_of_change": -0.714836829836823, "market_dynamics": -0.946174, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 6.84, "low": 6.58, "close": 6.61, "volume": 492178}, "trend_line": 8.436667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.017455, "activity_20": 7.386476, "activity_30": 7.84757}, "trend_signal": 0, "fair_value": 9.323846, "relative_strength": -20.935945, "rate_of_change": -0.9625919172565466, "market_dynamics": -1.007124, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 6.65, "low": 5.77, "close": 5.81, "volume": 2192294}, "trend_line": 8.326333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.783091, "activity_20": 7.195571, "activity_30": 7.678108}, "trend_signal": 0, "fair_value": 9.247372, "relative_strength": -30.032713, "rate_of_change": -1.3077913351327002, "market_dynamics": -1.01707, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 5.82, "low": 5.25, "close": 5.36, "volume": 2417116}, "trend_line": 8.198667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.495818, "activity_20": 6.977143, "activity_30": 7.486731}, "trend_signal": 0, "fair_value": 9.213269, "relative_strength": -34.271724, "rate_of_change": -1.5332800165450937, "market_dynamics": -1.111126, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.29, "close": 5.34, "volume": 1808441}, "trend_line": 8.066333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.239091, "activity_20": 6.774667, "activity_30": 7.302301}, "trend_signal": 0, "fair_value": 9.179295, "relative_strength": -34.022333, "rate_of_change": -1.6140916566071066, "market_dynamics": -1.05317, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.34, "high": 5.51, "low": 5.16, "close": 5.18, "volume": 1566594}, "trend_line": 7.899, "activity_lines": {"activity_5": 5.438, "activity_10": 5.985818, "activity_20": 6.573571, "activity_30": 7.116086}, "trend_signal": 0, "fair_value": 9.139679, "relative_strength": -34.512282, "rate_of_change": -2.074461840343068, "market_dynamics": -1.021027, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.65, "close": 4.7, "volume": 3208555}, "trend_line": 7.709667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.673818, "activity_20": 6.341905, "activity_30": 6.909699}, "trend_signal": 0, "fair_value": 9.096859, "relative_strength": -39.473799, "rate_of_change": -2.396923661222945, "market_dynamics": -1.050082, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.6, "close": 4.77, "volume": 4191394}, "trend_line": 7.536, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.422364, "activity_20": 6.137667, "activity_30": 6.720043}, "trend_signal": 0, "fair_value": 9.061667, "relative_strength": -36.565613, "rate_of_change": -2.252587563120431, "market_dynamics": -1.045845, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.65, "close": 5.05, "volume": 1957157}, "trend_line": 7.375, "activity_lines": {"activity_5": 4.942, "activity_10": 5.268727, "activity_20": 5.980095, "activity_30": 6.559656}, "trend_signal": 0, "fair_value": 9.024038, "relative_strength": -34.124768, "rate_of_change": -2.1364118895965976, "market_dynamics": -1.026325, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.4, "low": 5.04, "close": 5.39, "volume": 1178506}, "trend_line": 7.216, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.218, "activity_20": 5.873238, "activity_30": 6.431591}, "trend_signal": 0, "fair_value": 8.990385, "relative_strength": -32.252044, "rate_of_change": -2.155932203389828, "market_dynamics": -0.90377, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.3, "close": 5.45, "volume": 1880748}, "trend_line": 7.088, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.210364, "activity_20": 5.78481, "activity_30": 6.317656}, "trend_signal": 0, "fair_value": 8.959551, "relative_strength": -31.926335, "rate_of_change": -1.773835920177385, "market_dynamics": -0.784139, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.3, "close": 5.31, "volume": 1334402}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.200182, "activity_20": 5.69319, "activity_30": 6.202946}, "trend_signal": 0, "fair_value": 8.933333, "relative_strength": -33.456272, "rate_of_change": -1.876410835214447, "market_dynamics": -0.653315, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.37, "low": 5.1, "close": 5.23, "volume": 858340}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.199091, "activity_20": 5.603905, "activity_30": 6.091656}, "trend_signal": 0, "fair_value": 8.906987, "relative_strength": -34.374158, "rate_of_change": -1.8212365204888614, "market_dynamics": -0.498447, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.0, "close": 5.07, "volume": 1149904}, "trend_line": 6.693667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.179455, "activity_20": 5.509714, "activity_30": 5.978215}, "trend_signal": 0, "fair_value": 8.877628, "relative_strength": -35.212035, "rate_of_change": -1.972165095053217, "market_dynamics": -0.383353, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.43, "close": 4.53, "volume": 5651075}, "trend_line": 6.550333, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.066909, "activity_20": 5.374429, "activity_30": 5.838624}, "trend_signal": 0, "fair_value": 8.849744, "relative_strength": -41.597528, "rate_of_change": -2.141337476154691, "market_dynamics": -0.199771, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.32, "close": 4.35, "volume": 2211850}, "trend_line": 6.416667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.936364, "activity_20": 5.234381, "activity_30": 5.696667}, "trend_signal": 0, "fair_value": 8.82141, "relative_strength": -41.455454, "rate_of_change": -2.040598546669304, "market_dynamics": -0.15782, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.06, "close": 4.18, "volume": 2330199}, "trend_line": 6.254, "activity_lines": {"activity_5": 4.484, "activity_10": 4.79, "activity_20": 5.089571, "activity_30": 5.552366}, "trend_signal": 0, "fair_value": 8.794936, "relative_strength": -42.396947, "rate_of_change": -2.5350699981781943, "market_dynamics": -0.108687, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.09, "close": 4.23, "volume": 2779341}, "trend_line": 6.096, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.662182, "activity_20": 4.964524, "activity_30": 5.421785}, "trend_signal": 0, "fair_value": 8.770449, "relative_strength": -40.120876, "rate_of_change": -2.5263831148065155, "market_dynamics": -0.017295, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.31, "low": 3.78, "close": 3.88, "volume": 2595163}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.480545, "activity_20": 4.821, "activity_30": 5.278817}, "trend_signal": 0, "fair_value": 8.745321, "relative_strength": -42.494169, "rate_of_change": -2.744963910761158, "market_dynamics": -0.112838, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.66, "close": 3.67, "volume": 2799139}, "trend_line": 5.782333, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.282, "activity_20": 4.67381, "activity_30": 5.133097}, "trend_signal": 0, "fair_value": 8.715897, "relative_strength": -44.849836, "rate_of_change": -2.468244548057759, "market_dynamics": -0.115131, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.56, "close": 3.71, "volume": 3939101}, "trend_line": 5.653333, "activity_lines": {"activity_5": 3.834, "activity_10": 4.122, "activity_20": 4.547048, "activity_30": 4.999398}, "trend_signal": 0, "fair_value": 8.688654, "relative_strength": -44.060017, "rate_of_change": -2.2309334311946483, "market_dynamics": -0.043254, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.58, "close": 3.65, "volume": 1736354}, "trend_line": 5.528333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.982727, "activity_20": 4.428857, "activity_30": 4.870151}, "trend_signal": 0, "fair_value": 8.661474, "relative_strength": -42.892987, "rate_of_change": -2.211085036030957, "market_dynamics": -0.213907, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.57, "close": 3.59, "volume": 711079}, "trend_line": 5.401333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.862727, "activity_20": 4.319048, "activity_30": 4.745097}, "trend_signal": 0, "fair_value": 8.635962, "relative_strength": -43.562187, "rate_of_change": -2.297256695644054, "market_dynamics": -0.462886, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.99, "low": 3.35, "close": 3.83, "volume": 3779797}, "trend_line": 5.287667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.816182, "activity_20": 4.242667, "activity_30": 4.64372}, "trend_signal": 0, "fair_value": 8.614423, "relative_strength": -39.17252, "rate_of_change": -2.104406449296873, "market_dynamics": -0.532885, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 4.07, "low": 3.71, "close": 3.78, "volume": 4024019}, "trend_line": 5.176, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.783091, "activity_20": 4.16881, "activity_30": 4.546452}, "trend_signal": 0, "fair_value": 8.591346, "relative_strength": -38.756487, "rate_of_change": -2.111838737197326, "market_dynamics": -0.623361, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.56, "close": 3.59, "volume": 4136402}, "trend_line": 5.070667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.729091, "activity_20": 4.084286, "activity_30": 4.444129}, "trend_signal": 0, "fair_value": 8.568205, "relative_strength": -42.911575, "rate_of_change": -2.0350270479134447, "market_dynamics": -0.525036, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 4.29, "low": 3.58, "close": 4.0, "volume": 9098897}, "trend_line": 4.959667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.763455, "activity_20": 4.046381, "activity_30": 4.375054}, "trend_signal": 0, "fair_value": 8.544487, "relative_strength": -37.375895, "rate_of_change": -2.189061123516899, "market_dynamics": 0.112281, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.83, "close": 3.9, "volume": 3434190}, "trend_line": 4.844667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.782909, "activity_20": 4.002286, "activity_30": 4.306688}, "trend_signal": 0, "fair_value": 8.520513, "relative_strength": -39.300121, "rate_of_change": -2.318704058155504, "market_dynamics": 0.488691, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.6, "close": 3.63, "volume": 3212767}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.759273, "activity_20": 3.936619, "activity_30": 4.228323}, "trend_signal": 0, "fair_value": 8.495256, "relative_strength": -41.509048, "rate_of_change": -2.5320006514379596, "market_dynamics": 0.747885, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.48, "close": 3.6, "volume": 2180903}, "trend_line": 4.603333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.734727, "activity_20": 3.874857, "activity_30": 4.155935}, "trend_signal": 0, "fair_value": 8.466795, "relative_strength": -41.329326, "rate_of_change": -2.5130664972469354, "market_dynamics": 0.931009, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.43, "close": 3.44, "volume": 2707653}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.682364, "activity_20": 3.806381, "activity_30": 4.080882}, "trend_signal": 0, "fair_value": 8.435064, "relative_strength": -41.378083, "rate_of_change": -2.367849555963038, "market_dynamics": 0.738607, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.95, "close": 2.96, "volume": 4065259}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.547636, "activity_20": 3.701762, "activity_30": 3.981892}, "trend_signal": 0, "fair_value": 8.400192, "relative_strength": -47.373964, "rate_of_change": -2.707098027671743, "market_dynamics": 0.523764, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 3.06, "low": 2.67, "close": 3.01, "volume": 1709338}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.434545, "activity_20": 3.613095, "activity_30": 3.893978}, "trend_signal": 0, "fair_value": 8.365577, "relative_strength": -45.812749, "rate_of_change": -2.134486801761936, "market_dynamics": 0.305592, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.91, "close": 2.94, "volume": 1011973}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.319273, "activity_20": 3.528333, "activity_30": 3.80757}, "trend_signal": 0, "fair_value": 8.33141, "relative_strength": -46.598728, "rate_of_change": -1.8850133887687612, "market_dynamics": 0.096847, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.89, "close": 2.95, "volume": 269044}, "trend_line": 4.119, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.222, "activity_20": 3.454667, "activity_30": 3.727011}, "trend_signal": 0, "fair_value": 8.298718, "relative_strength": -45.645822, "rate_of_change": -1.8974355432331402, "market_dynamics": -0.099185, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.91, "close": 3.03, "volume": 559508}, "trend_line": 4.047333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.154364, "activity_20": 3.396143, "activity_30": 3.656753}, "trend_signal": 0, "fair_value": 8.266667, "relative_strength": -43.842021, "rate_of_change": -1.7399126001456593, "market_dynamics": -0.111483, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.85, "close": 2.97, "volume": 852045}, "trend_line": 3.989667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.086, "activity_20": 3.33819, "activity_30": 3.587247}, "trend_signal": 0, "fair_value": 8.236987, "relative_strength": -44.777074, "rate_of_change": -1.424790102519368, "market_dynamics": -0.10173, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.85, "close": 3.09, "volume": 4098919}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.058182, "activity_20": 3.297429, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 8.207179, "relative_strength": -41.860229, "rate_of_change": -1.4036259166491853, "market_dynamics": 0.069104, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.96, "close": 3.14, "volume": 4806429}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.054182, "activity_20": 3.266857, "activity_30": 3.478}, "trend_signal": 0, "fair_value": 8.176026, "relative_strength": -40.752177, "rate_of_change": -1.6185152429018443, "market_dynamics": 0.363889, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.98, "close": 3.0, "volume": 2412573}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.033636, "activity_20": 3.226476, "activity_30": 3.421871}, "trend_signal": 0, "fair_value": 8.142179, "relative_strength": -39.887549, "rate_of_change": -2.058578811369513, "market_dynamics": 0.545842, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 1849071}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.020364, "activity_20": 3.187381, "activity_30": 3.369591}, "trend_signal": 0, "fair_value": 8.108205, "relative_strength": -39.395783, "rate_of_change": -2.172183816039376, "market_dynamics": 0.535698, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 3100888}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.020909, "activity_20": 3.154619, "activity_30": 3.324559}, "trend_signal": 0, "fair_value": 8.074295, "relative_strength": -36.709652, "rate_of_change": -2.0676105717367865, "market_dynamics": 0.507012, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.01, "close": 3.04, "volume": 2225038}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.026, "activity_20": 3.127762, "activity_30": 3.286409}, "trend_signal": 0, "fair_value": 8.037821, "relative_strength": -34.75411, "rate_of_change": -2.010281073093543, "market_dynamics": 0.425819, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.96, "close": 3.02, "volume": 1626618}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.026909, "activity_20": 3.101619, "activity_30": 3.251677}, "trend_signal": 0, "fair_value": 8.001667, "relative_strength": -34.215097, "rate_of_change": -1.9203655194721791, "market_dynamics": 0.398421, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.026364, "activity_20": 3.079333, "activity_30": 3.221355}, "trend_signal": 0, "fair_value": 7.958846, "relative_strength": -34.215097, "rate_of_change": -1.4422063037249335, "market_dynamics": 0.576926, "expectation": {"probability": 39.7628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/183f4707-6e62-4524-82ad-635f54ddc8a8/", "share_image": "https://sharemaestro.com/terminal/183f4707-6e62-4524-82ad-635f54ddc8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}