{"ticker": {"uuid": "184003d0-ad3b-4f62-ab18-5e01be0b096d", "symbol": "HYTI", "name": "FT VEST HIGH YIELD & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYTI fell 0.48%, moving from 19.09 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.99, "close": 19.0, "volume": 142396}, "trend_line": 18.904361, "activity_lines": {"activity_5": 19.024185, "activity_10": 18.988757, "activity_20": 18.95744, "activity_30": 18.934437}, "trend_signal": 1, "fair_value": 18.41416, "relative_strength": -8.724025, "rate_of_change": 0.05443505149446423, "market_dynamics": 0.238244, "expectation": {"probability": 53.0801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 17.574425, "high": 17.587576, "low": 17.574425, "close": 17.587576, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.587576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.587576, "high": 17.613879, "low": 17.574425, "close": 17.596344, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.59196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.604234, "high": 17.745391, "low": 17.600727, "close": 17.670078, "volume": 69138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.675251, "high": 17.719088, "low": 17.600727, "close": 17.62703, "volume": 141452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.620257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.596344, "high": 17.666483, "low": 17.412226, "close": 17.496482, "volume": 23156}, "trend_line": null, "activity_lines": {"activity_5": 17.585402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.595502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.534971, "high": 17.684018, "low": 17.512965, "close": 17.571093, "volume": 22836}, "trend_line": null, "activity_lines": {"activity_5": 17.577266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.591434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.622646, "high": 17.692786, "low": 17.48675, "close": 17.503759, "volume": 14951}, "trend_line": null, "activity_lines": {"activity_5": 17.547783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.578909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.491134, "high": 17.590497, "low": 17.084104, "close": 17.164061, "volume": 338697}, "trend_line": null, "activity_lines": {"activity_5": 17.411241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.924191, "high": 17.395047, "low": 16.862002, "close": 17.155977, "volume": 79585}, "trend_line": null, "activity_lines": {"activity_5": 17.305738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.485822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.244018, "high": 17.370527, "low": 17.244018, "close": 17.370527, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 17.303156, "activity_10": 17.402826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.306207, "high": 17.616617, "low": 17.252902, "close": 17.616617, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 17.391, "activity_10": 17.428704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.652686, "high": 17.69644, "low": 17.483888, "close": 17.647786, "volume": 12253}, "trend_line": null, "activity_lines": {"activity_5": 17.4862, "activity_10": 17.45972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.615798, "high": 17.750201, "low": 17.606837, "close": 17.665079, "volume": 38639}, "trend_line": null, "activity_lines": {"activity_5": 17.577561, "activity_10": 17.492945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.513262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.72332, "high": 17.866594, "low": 17.678519, "close": 17.826363, "volume": 50372}, "trend_line": null, "activity_lines": {"activity_5": 17.689283, "activity_10": 17.555585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.535627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.768121, "high": 19.658728, "low": 17.675831, "close": 17.791597, "volume": 233532}, "trend_line": null, "activity_lines": {"activity_5": 17.744724, "activity_10": 17.60828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.552691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.803962, "high": 18.368456, "low": 17.754681, "close": 17.826721, "volume": 27296}, "trend_line": null, "activity_lines": {"activity_5": 17.783802, "activity_10": 17.661996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.766488, "high": 17.938188, "low": 17.766488, "close": 17.891829, "volume": 90253}, "trend_line": null, "activity_lines": {"activity_5": 17.830575, "activity_10": 17.722901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.902041, "high": 17.992319, "low": 17.847819, "close": 17.847819, "volume": 156850}, "trend_line": null, "activity_lines": {"activity_5": 17.846409, "activity_10": 17.768749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.603152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.947225, "high": 18.037594, "low": 17.811672, "close": 18.01952, "volume": 36760}, "trend_line": null, "activity_lines": {"activity_5": 17.907293, "activity_10": 17.833383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.625066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.965299, "high": 18.155073, "low": 17.965299, "close": 18.118926, "volume": 57273}, "trend_line": null, "activity_lines": {"activity_5": 17.988436, "activity_10": 17.900391, "activity_20": 17.734283, "activity_30": null}, "trend_signal": 0, "fair_value": 17.649759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.4804, "high": 18.4804, "low": 18.073741, "close": 18.226638, "volume": 76048}, "trend_line": null, "activity_lines": {"activity_5": 18.083661, "activity_10": 17.973375, "activity_20": 17.789224, "activity_30": null}, "trend_signal": 0, "fair_value": 17.67723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.235751, "high": 18.235751, "low": 18.071803, "close": 18.126391, "volume": 87394}, "trend_line": null, "activity_lines": {"activity_5": 18.11881, "activity_10": 18.017041, "activity_20": 17.831575, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.089938, "high": 18.181071, "low": 18.07162, "close": 18.131222, "volume": 92793}, "trend_line": null, "activity_lines": {"activity_5": 18.139931, "activity_10": 18.052883, "activity_20": 17.871861, "activity_30": null}, "trend_signal": 0, "fair_value": 17.716497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.062598, "high": 18.272205, "low": 18.062598, "close": 18.190276, "volume": 33596}, "trend_line": null, "activity_lines": {"activity_5": 18.161843, "activity_10": 18.090987, "activity_20": 17.915576, "activity_30": null}, "trend_signal": 0, "fair_value": 17.736238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.190185, "high": 18.325971, "low": 18.099051, "close": 18.196108, "volume": 97076}, "trend_line": null, "activity_lines": {"activity_5": 18.174315, "activity_10": 18.123535, "activity_20": 17.957164, "activity_30": null}, "trend_signal": 0, "fair_value": 17.754633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.206494, "high": 18.31678, "low": 18.193259, "close": 18.238661, "volume": 55810}, "trend_line": null, "activity_lines": {"activity_5": 18.195827, "activity_10": 18.156466, "activity_20": 17.999473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.30759, "high": 18.353543, "low": 18.206494, "close": 18.289209, "volume": 144790}, "trend_line": null, "activity_lines": {"activity_5": 18.233386, "activity_10": 18.191097, "activity_20": 18.043417, "activity_30": null}, "trend_signal": 0, "fair_value": 17.792359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.30759, "high": 18.417876, "low": 18.243256, "close": 18.368523, "volume": 126620}, "trend_line": null, "activity_lines": {"activity_5": 18.286528, "activity_10": 18.232923, "activity_20": 18.091175, "activity_30": null}, "trend_signal": 0, "fair_value": 17.812936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.353543, "high": 18.47302, "low": 18.335161, "close": 18.38571, "volume": 174470}, "trend_line": null, "activity_lines": {"activity_5": 18.32958, "activity_10": 18.268407, "activity_20": 18.134834, "activity_30": null}, "trend_signal": 0, "fair_value": 17.832687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220002, "expectation": {"probability": 71.2242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.359899, "high": 18.51282, "low": 18.336729, "close": 18.461846, "volume": 58609}, "trend_line": 17.853659, "activity_lines": {"activity_5": 18.384981, "activity_10": 18.311076, "activity_20": 18.179888, "activity_30": 18.029248}, "trend_signal": 1, "fair_value": 17.853659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.567534, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.471114, "high": 18.517454, "low": 18.420141, "close": 18.485016, "volume": 63991}, "trend_line": 17.883574, "activity_lines": {"activity_5": 18.43039, "activity_10": 18.351723, "activity_20": 18.221952, "activity_30": 18.069981}, "trend_signal": 1, "fair_value": 17.874025, "relative_strength": null, "rate_of_change": 0.16755668963991652, "market_dynamics": 1.470267, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.508186, "high": 18.600866, "low": 18.48965, "close": 18.544888, "volume": 64624}, "trend_line": 17.915192, "activity_lines": {"activity_5": 18.479332, "activity_10": 18.398558, "activity_20": 18.265583, "activity_30": 18.112646}, "trend_signal": 1, "fair_value": 17.89499, "relative_strength": null, "rate_of_change": 0.17679911185539143, "market_dynamics": 1.421403, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.545258, "high": 18.62867, "low": 18.488724, "close": 18.526537, "volume": 88977}, "trend_line": 17.94374, "activity_lines": {"activity_5": 18.505112, "activity_10": 18.434447, "activity_20": 18.303195, "activity_30": 18.152088}, "trend_signal": 1, "fair_value": 17.914128, "relative_strength": null, "rate_of_change": 0.1593507901003636, "market_dynamics": 1.286429, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.53599, "high": 18.636059, "low": 18.508186, "close": 18.547272, "volume": 90887}, "trend_line": 17.974415, "activity_lines": {"activity_5": 18.52727, "activity_10": 18.466919, "activity_20": 18.338679, "activity_30": 18.191025}, "trend_signal": 1, "fair_value": 17.932749, "relative_strength": null, "rate_of_change": 0.1709509834627688, "market_dynamics": 1.205258, "expectation": {"probability": 75.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.570637, "high": 18.636059, "low": 18.369042, "close": 18.369042, "volume": 120776}, "trend_line": 18.0035, "activity_lines": {"activity_5": 18.479247, "activity_10": 18.460494, "activity_20": 18.353756, "activity_30": 18.216485}, "trend_signal": 1, "fair_value": 17.945215, "relative_strength": null, "rate_of_change": 0.16181333300693498, "market_dynamics": 0.926834, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.430446, "high": 18.598582, "low": 18.365023, "close": 18.507551, "volume": 139865}, "trend_line": 18.034716, "activity_lines": {"activity_5": 18.48358, "activity_10": 18.476109, "activity_20": 18.379274, "activity_30": 18.249005}, "trend_signal": 1, "fair_value": 17.960835, "relative_strength": null, "rate_of_change": 0.17338850779015513, "market_dynamics": 0.741164, "expectation": {"probability": 71.0074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.551945, "high": 18.673444, "low": 18.495868, "close": 18.58531, "volume": 138016}, "trend_line": 18.070767, "activity_lines": {"activity_5": 18.512331, "activity_10": 18.500973, "activity_20": 18.408956, "activity_30": 18.284527}, "trend_signal": 1, "fair_value": 17.977713, "relative_strength": null, "rate_of_change": 0.19989779711529973, "market_dynamics": 0.671452, "expectation": {"probability": 72.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.603348, "high": 18.832327, "low": 18.542599, "close": 18.560543, "volume": 136315}, "trend_line": 18.117317, "activity_lines": {"activity_5": 18.530131, "activity_10": 18.51595, "activity_20": 18.432977, "activity_30": 18.316125}, "trend_signal": 1, "fair_value": 17.993051, "relative_strength": null, "rate_of_change": 0.2575983631464003, "market_dynamics": 0.520812, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.567476, "high": 18.671152, "low": 18.463799, "close": 18.543065, "volume": 96718}, "trend_line": 18.163553, "activity_lines": {"activity_5": 18.539838, "activity_10": 18.524258, "activity_20": 18.451939, "activity_30": 18.343593}, "trend_signal": 1, "fair_value": 18.007154, "relative_strength": null, "rate_of_change": 0.25520335047402654, "market_dynamics": 0.46843, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.576901, "high": 18.765403, "low": 18.5015, "close": 18.527607, "volume": 174103}, "trend_line": 18.202122, "activity_lines": {"activity_5": 18.544673, "activity_10": 18.526894, "activity_20": 18.466937, "activity_30": 18.36708}, "trend_signal": 1, "fair_value": 18.020165, "relative_strength": null, "rate_of_change": 0.21234281640821578, "market_dynamics": 0.307162, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.935055, "high": 18.982181, "low": 18.470774, "close": 18.633451, "volume": 81600}, "trend_line": 18.236017, "activity_lines": {"activity_5": 18.574218, "activity_10": 18.547579, "activity_20": 18.490068, "activity_30": 18.394908}, "trend_signal": 1, "fair_value": 18.035123, "relative_strength": null, "rate_of_change": 0.18621455234725445, "market_dynamics": 0.057712, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.473224, "high": 18.690002, "low": 18.473224, "close": 18.679163, "volume": 84908}, "trend_line": 18.270396, "activity_lines": {"activity_5": 18.610608, "activity_10": 18.573877, "activity_20": 18.515616, "activity_30": 18.423498}, "trend_signal": 1, "fair_value": 18.050457, "relative_strength": null, "rate_of_change": 0.18852252660217014, "market_dynamics": -0.071693, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.638893, "high": 18.790969, "low": 18.631764, "close": 18.706377, "volume": 190907}, "trend_line": 18.305106, "activity_lines": {"activity_5": 18.649811, "activity_10": 18.602681, "activity_20": 18.541123, "activity_30": 18.451626}, "trend_signal": 1, "fair_value": 18.065711, "relative_strength": null, "rate_of_change": 0.18997946185729586, "market_dynamics": 0.071545, "expectation": {"probability": 66.7219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.743445, "high": 18.77196, "low": 18.657902, "close": 18.691454, "volume": 113892}, "trend_line": 18.333942, "activity_lines": {"activity_5": 18.674318, "activity_10": 18.625502, "activity_20": 18.56247, "activity_30": 18.476551}, "trend_signal": 1, "fair_value": 18.079933, "relative_strength": null, "rate_of_change": 0.1575298170903892, "market_dynamics": 0.073671, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.705426, "high": 18.790969, "low": 18.686417, "close": 18.733085, "volume": 81809}, "trend_line": 18.365325, "activity_lines": {"activity_5": 18.70281, "activity_10": 18.653271, "activity_20": 18.585396, "activity_30": 18.502303}, "trend_signal": 1, "fair_value": 18.094447, "relative_strength": null, "rate_of_change": 0.17117431701266514, "market_dynamics": 0.108049, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.75295, "high": 18.867008, "low": 18.676912, "close": 18.786407, "volume": 108656}, "trend_line": 18.397315, "activity_lines": {"activity_5": 18.735377, "activity_10": 18.684116, "activity_20": 18.610843, "activity_30": 18.529469}, "trend_signal": 1, "fair_value": 18.10949, "relative_strength": null, "rate_of_change": 0.17418695285817382, "market_dynamics": 0.216864, "expectation": {"probability": 66.23, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.790969, "high": 18.847998, "low": 18.743445, "close": 18.815682, "volume": 69615}, "trend_line": 18.42811, "activity_lines": {"activity_5": 18.767505, "activity_10": 18.715213, "activity_20": 18.636469, "activity_30": 18.556461}, "trend_signal": 1, "fair_value": 18.124515, "relative_strength": null, "rate_of_change": 0.167388556427942, "market_dynamics": 0.218481, "expectation": {"probability": 67.688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.873193, "high": 19.098444, "low": 18.278912, "close": 18.877985, "volume": 509468}, "trend_line": 18.462449, "activity_lines": {"activity_5": 18.8113, "activity_10": 18.75345, "activity_20": 18.665523, "activity_30": 18.585485}, "trend_signal": 1, "fair_value": 18.140213, "relative_strength": null, "rate_of_change": 0.18634032464533384, "market_dynamics": 0.525909, "expectation": {"probability": 69.0254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.873193, "high": 18.911533, "low": 18.815682, "close": 18.892363, "volume": 104839}, "trend_line": 18.491544, "activity_lines": {"activity_5": 18.848447, "activity_10": 18.788529, "activity_20": 18.693519, "activity_30": 18.613221}, "trend_signal": 1, "fair_value": 18.155563, "relative_strength": null, "rate_of_change": 0.15759014418943904, "market_dynamics": 0.843061, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.825363, "high": 19.170333, "low": 18.825363, "close": 18.949874, "volume": 129196}, "trend_line": 18.519242, "activity_lines": {"activity_5": 18.89137, "activity_10": 18.827714, "activity_20": 18.72458, "activity_30": 18.642791}, "trend_signal": 1, "fair_value": 18.171449, "relative_strength": null, "rate_of_change": 0.14978738389826904, "market_dynamics": 1.09692, "expectation": {"probability": 71.3933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940289, "high": 18.969044, "low": 18.89083, "close": 18.949874, "volume": 232093}, "trend_line": 18.54335, "activity_lines": {"activity_5": 18.91984, "activity_10": 18.859221, "activity_20": 18.753317, "activity_30": 18.670574}, "trend_signal": 1, "fair_value": 18.186712, "relative_strength": null, "rate_of_change": 0.1301781142014441, "market_dynamics": 1.374408, "expectation": {"probability": 70.5104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.95441, "high": 18.993073, "low": 18.857753, "close": 18.923963, "volume": 224674}, "trend_line": 18.569935, "activity_lines": {"activity_5": 18.928776, "activity_10": 18.880264, "activity_20": 18.777373, "activity_30": 18.695129}, "trend_signal": 1, "fair_value": 18.20089, "relative_strength": -6.211917, "rate_of_change": 0.14336675951217417, "market_dynamics": 1.392559, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.964076, "high": 19.060732, "low": 18.88675, "close": 19.031735, "volume": 127798}, "trend_line": 18.599953, "activity_lines": {"activity_5": 18.966417, "activity_10": 18.916451, "activity_20": 18.809888, "activity_30": 18.724923}, "trend_signal": 1, "fair_value": 18.216566, "relative_strength": -4.370786, "rate_of_change": 0.16164838487586694, "market_dynamics": 1.417368, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.983407, "high": 19.02207, "low": 18.848087, "close": 18.968908, "volume": 194546}, "trend_line": 18.625907, "activity_lines": {"activity_5": 18.972866, "activity_10": 18.935299, "activity_20": 18.834013, "activity_30": 18.748726}, "trend_signal": 1, "fair_value": 18.230499, "relative_strength": -5.613945, "rate_of_change": 0.13953798700460293, "market_dynamics": 1.37288, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.993073, "high": 19.02207, "low": 18.88675, "close": 18.896512, "volume": 74778}, "trend_line": 18.649254, "activity_lines": {"activity_5": 18.95008, "activity_10": 18.93594, "activity_20": 18.849236, "activity_30": 18.766185}, "trend_signal": 1, "fair_value": 18.242608, "relative_strength": -5.344029, "rate_of_change": 0.12534691599178266, "market_dynamics": 0.913938, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.871447, "high": 18.949428, "low": 18.77397, "close": 18.77397, "volume": 223307}, "trend_line": 18.667097, "activity_lines": {"activity_5": 18.890004, "activity_10": 18.911329, "activity_20": 18.850277, "activity_30": 18.774231}, "trend_signal": 1, "fair_value": 18.252096, "relative_strength": -3.860957, "rate_of_change": 0.09567674932197913, "market_dynamics": 0.510171, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.783718, "high": 18.910438, "low": 18.652125, "close": 18.653489, "volume": 89019}, "trend_line": 18.67924, "activity_lines": {"activity_5": 18.801494, "activity_10": 18.865039, "activity_20": 18.838574, "activity_30": 18.773353}, "trend_signal": 1, "fair_value": 18.259138, "relative_strength": -2.811141, "rate_of_change": 0.06505028607287888, "market_dynamics": 0.042508, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.73498, "high": 18.812961, "low": 18.624442, "close": 18.64228, "volume": 510110}, "trend_line": 18.688365, "activity_lines": {"activity_5": 18.72728, "activity_10": 18.819659, "activity_20": 18.825479, "activity_30": 18.770968}, "trend_signal": 1, "fair_value": 18.265744, "relative_strength": -0.907282, "rate_of_change": 0.04885102391746633, "market_dynamics": -0.308846, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.725232, "high": 18.783718, "low": 18.549775, "close": 18.578433, "volume": 97989}, "trend_line": 18.694789, "activity_lines": {"activity_5": 18.657747, "activity_10": 18.766957, "activity_20": 18.805915, "activity_30": 18.763876}, "trend_signal": 0, "fair_value": 18.271044, "relative_strength": 1.180374, "rate_of_change": 0.03437432862638918, "market_dynamics": -0.380231, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.647251, "high": 18.912387, "low": 18.613134, "close": 18.856554, "volume": 62521}, "trend_line": 18.707946, "activity_lines": {"activity_5": 18.706953, "activity_10": 18.770529, "activity_20": 18.812669, "activity_30": 18.774313}, "trend_signal": 0, "fair_value": 18.280803, "relative_strength": -0.338073, "rate_of_change": 0.07037790049408764, "market_dynamics": -0.430317, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.922217, "high": 19.059833, "low": 18.853409, "close": 18.981195, "volume": 99253}, "trend_line": 18.724486, "activity_lines": {"activity_5": 18.800369, "activity_10": 18.798461, "activity_20": 18.829728, "activity_30": 18.791941}, "trend_signal": 1, "fair_value": 18.292284, "relative_strength": -2.872752, "rate_of_change": 0.08841163001004552, "market_dynamics": -0.374942, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.991025, "high": 19.15813, "low": 18.971365, "close": 19.143386, "volume": 109104}, "trend_line": 18.744436, "activity_lines": {"activity_5": 18.934035, "activity_10": 18.855312, "activity_20": 18.860578, "activity_30": 18.818967}, "trend_signal": 1, "fair_value": 18.306012, "relative_strength": -5.870821, "rate_of_change": 0.10654498072738268, "market_dynamics": -0.341651, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.15813, "high": 19.16796, "low": 19.050003, "close": 19.091386, "volume": 121041}, "trend_line": 18.763264, "activity_lines": {"activity_5": 19.017707, "activity_10": 18.898719, "activity_20": 18.884264, "activity_30": 18.841351}, "trend_signal": 1, "fair_value": 18.318478, "relative_strength": -6.272502, "rate_of_change": 0.10044580695839117, "market_dynamics": -0.233485, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.974802, "high": 18.981402, "low": 18.829007, "close": 18.961743, "volume": 233280}, "trend_line": 18.77708, "activity_lines": {"activity_5": 19.028224, "activity_10": 18.917471, "activity_20": 18.893771, "activity_30": 18.854156}, "trend_signal": 1, "fair_value": 18.328529, "relative_strength": -7.452413, "rate_of_change": 0.0736332441946244, "market_dynamics": -0.184558, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.981402, "high": 19.010892, "low": 18.853614, "close": 18.952109, "volume": 226432}, "trend_line": 18.796515, "activity_lines": {"activity_5": 19.009976, "activity_10": 18.9346, "activity_20": 18.901072, "activity_30": 18.865449}, "trend_signal": 1, "fair_value": 18.338123, "relative_strength": -9.261269, "rate_of_change": 0.1035038461784147, "market_dynamics": -0.118375, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.991232, "high": 18.991232, "low": 18.824125, "close": 18.82904, "volume": 129606}, "trend_line": 18.807231, "activity_lines": {"activity_5": 18.944335, "activity_10": 18.928343, "activity_20": 18.89561, "activity_30": 18.867547}, "trend_signal": 1, "fair_value": 18.345561, "relative_strength": -9.740915, "rate_of_change": 0.057010568182464506, "market_dynamics": -0.219803, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.833955, "high": 18.961743, "low": 18.746076, "close": 18.916919, "volume": 178619}, "trend_line": 18.818285, "activity_lines": {"activity_5": 18.91813, "activity_10": 18.937063, "activity_20": 18.898314, "activity_30": 18.874624}, "trend_signal": 1, "fair_value": 18.354089, "relative_strength": -9.755704, "rate_of_change": 0.05877526574750902, "market_dynamics": -0.291749, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.961743, "high": 18.996147, "low": 18.892934, "close": 18.961743, "volume": 106324}, "trend_line": 18.831658, "activity_lines": {"activity_5": 18.921965, "activity_10": 18.949143, "activity_20": 18.904806, "activity_30": 18.883879}, "trend_signal": 1, "fair_value": 18.363025, "relative_strength": -10.499692, "rate_of_change": 0.07106386155806128, "market_dynamics": -0.331265, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.976318, "high": 19.015976, "low": 18.867259, "close": 18.873108, "volume": 120252}, "trend_line": 18.84266, "activity_lines": {"activity_5": 18.904897, "activity_10": 18.939298, "activity_20": 18.902456, "activity_30": 18.886553}, "trend_signal": 1, "fair_value": 18.370417, "relative_strength": -8.341138, "rate_of_change": 0.05842289616770725, "market_dynamics": -0.397894, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.926746, "high": 18.986232, "low": 18.857344, "close": 18.986232, "volume": 79554}, "trend_line": 18.857947, "activity_lines": {"activity_5": 18.931447, "activity_10": 18.944665, "activity_20": 18.910973, "activity_30": 18.895816}, "trend_signal": 1, "fair_value": 18.379215, "relative_strength": -8.01972, "rate_of_change": 0.08112973433687556, "market_dynamics": -0.280944, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.02589, "high": 19.095292, "low": 18.887088, "close": 19.001997, "volume": 98216}, "trend_line": 18.870232, "activity_lines": {"activity_5": 18.960976, "activity_10": 18.950539, "activity_20": 18.920817, "activity_30": 18.905109}, "trend_signal": 1, "fair_value": 18.387986, "relative_strength": -8.462262, "rate_of_change": 0.06514494923547139, "market_dynamics": -0.15165, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.006061, "high": 19.030848, "low": 18.916831, "close": 19.030848, "volume": 306090}, "trend_line": 18.881955, "activity_lines": {"activity_5": 18.988592, "activity_10": 18.961281, "activity_20": 18.933161, "activity_30": 18.915472}, "trend_signal": 1, "fair_value": 18.396915, "relative_strength": -5.851001, "rate_of_change": 0.062124302446307636, "market_dynamics": 0.076125, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.015976, "high": 19.07, "low": 18.93666, "close": 19.07, "volume": 108351}, "trend_line": 18.894076, "activity_lines": {"activity_5": 19.021664, "activity_10": 18.981188, "activity_20": 18.948725, "activity_30": 18.927604}, "trend_signal": 1, "fair_value": 18.406135, "relative_strength": -7.409325, "rate_of_change": 0.06419356470236762, "market_dynamics": 0.271807, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.99, "close": 19.0, "volume": 142396}, "trend_line": 18.904361, "activity_lines": {"activity_5": 19.024185, "activity_10": 18.988757, "activity_20": 18.95744, "activity_30": 18.934437}, "trend_signal": 1, "fair_value": 18.41416, "relative_strength": -8.724025, "rate_of_change": 0.05443505149446423, "market_dynamics": 0.238244, "expectation": {"probability": 53.0801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/184003d0-ad3b-4f62-ab18-5e01be0b096d/", "share_image": "https://sharemaestro.com/terminal/184003d0-ad3b-4f62-ab18-5e01be0b096d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}