{"ticker": {"uuid": "184018ba-0729-4920-af7e-e0c0cb338a48", "symbol": "0333", "name": "VANZO", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0333 fell 7.14%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.37 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 6950900}, "trend_line": 0.137086, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132182, "activity_20": 0.132833, "activity_30": 0.134574}, "trend_signal": 0, "fair_value": 0.152997, "relative_strength": -13.369609, "rate_of_change": -0.313415795865229, "market_dynamics": 0.45518, "expectation": {"probability": 35.3055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.170274, "high": 0.184869, "low": 0.155679, "close": 0.160544, "volume": 241080900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.160544, "high": 0.214059, "low": 0.160544, "close": 0.194599, "volume": 149636400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.194599, "high": 0.218924, "low": 0.194599, "close": 0.199464, "volume": 130338100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199464, "high": 0.204329, "low": 0.175139, "close": 0.189734, "volume": 75956400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.189734, "high": 0.189734, "low": 0.160544, "close": 0.180004, "volume": 41340300}, "trend_line": null, "activity_lines": {"activity_5": 0.187139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.180004, "high": 0.194599, "low": 0.175139, "close": 0.180004, "volume": 82757500}, "trend_line": null, "activity_lines": {"activity_5": 0.185518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.180004, "high": 0.184869, "low": 0.165409, "close": 0.170274, "volume": 22166900}, "trend_line": null, "activity_lines": {"activity_5": 0.179355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.170274, "high": 0.184869, "low": 0.165409, "close": 0.165409, "volume": 38385000}, "trend_line": null, "activity_lines": {"activity_5": 0.173193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165409, "high": 0.170274, "low": 0.160544, "close": 0.165409, "volume": 13511700}, "trend_line": null, "activity_lines": {"activity_5": 0.169301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165409, "high": 0.165409, "low": 0.131354, "close": 0.141084, "volume": 23026000}, "trend_line": null, "activity_lines": {"activity_5": 0.158922, "activity_10": 0.169124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.136219, "high": 0.155679, "low": 0.136219, "close": 0.150814, "volume": 8958000}, "trend_line": null, "activity_lines": {"activity_5": 0.154382, "activity_10": 0.16479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.150814, "high": 0.165409, "low": 0.141084, "close": 0.160544, "volume": 12016200}, "trend_line": null, "activity_lines": {"activity_5": 0.15503, "activity_10": 0.162402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.160544, "high": 0.160544, "low": 0.150814, "close": 0.150814, "volume": 15024400}, "trend_line": null, "activity_lines": {"activity_5": 0.153084, "activity_10": 0.158863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.150814, "high": 0.175139, "low": 0.150814, "close": 0.170274, "volume": 15483600}, "trend_line": null, "activity_lines": {"activity_5": 0.158598, "activity_10": 0.159748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.170274, "high": 0.180004, "low": 0.165409, "close": 0.170274, "volume": 9040700}, "trend_line": null, "activity_lines": {"activity_5": 0.163787, "activity_10": 0.160986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.170274, "high": 0.175139, "low": 0.165409, "close": 0.175139, "volume": 6042700}, "trend_line": null, "activity_lines": {"activity_5": 0.168652, "activity_10": 0.163286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.170274, "high": 0.180004, "low": 0.155679, "close": 0.180004, "volume": 14386900}, "trend_line": null, "activity_lines": {"activity_5": 0.173517, "activity_10": 0.166559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175139, "high": 0.180004, "low": 0.170274, "close": 0.175139, "volume": 11528700}, "trend_line": null, "activity_lines": {"activity_5": 0.175463, "activity_10": 0.16877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175139, "high": 0.180004, "low": 0.165409, "close": 0.175139, "volume": 15316500}, "trend_line": null, "activity_lines": {"activity_5": 0.175788, "activity_10": 0.170805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.170274, "high": 0.170274, "low": 0.160544, "close": 0.165409, "volume": 9336600}, "trend_line": null, "activity_lines": {"activity_5": 0.172544, "activity_10": 0.170893, "activity_20": 0.168745, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165409, "high": 0.165409, "low": 0.155679, "close": 0.160544, "volume": 13404900}, "trend_line": null, "activity_lines": {"activity_5": 0.168004, "activity_10": 0.169655, "activity_20": 0.167749, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.160544, "high": 0.165409, "low": 0.155679, "close": 0.160544, "volume": 4514300}, "trend_line": null, "activity_lines": {"activity_5": 0.164436, "activity_10": 0.16824, "activity_20": 0.166753, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155679, "high": 0.165409, "low": 0.155679, "close": 0.165409, "volume": 5298600}, "trend_line": null, "activity_lines": {"activity_5": 0.163787, "activity_10": 0.167709, "activity_20": 0.166382, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.160544, "high": 0.165409, "low": 0.150814, "close": 0.150814, "volume": 2967200}, "trend_line": null, "activity_lines": {"activity_5": 0.158922, "activity_10": 0.164259, "activity_20": 0.164784, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.150814, "high": 0.155679, "low": 0.145949, "close": 0.155679, "volume": 1026400}, "trend_line": null, "activity_lines": {"activity_5": 0.157301, "activity_10": 0.162048, "activity_20": 0.163834, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155679, "high": 0.157714, "low": 0.145949, "close": 0.147857, "volume": 381000}, "trend_line": null, "activity_lines": {"activity_5": 0.15372, "activity_10": 0.15868, "activity_20": 0.162255, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152786, "high": 0.157714, "low": 0.147857, "close": 0.152786, "volume": 876300}, "trend_line": null, "activity_lines": {"activity_5": 0.152629, "activity_10": 0.156704, "activity_20": 0.161298, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157714, "high": 0.162643, "low": 0.147857, "close": 0.162643, "volume": 678000}, "trend_line": null, "activity_lines": {"activity_5": 0.15534, "activity_10": 0.157015, "activity_20": 0.161364, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157714, "high": 0.162643, "low": 0.157714, "close": 0.157714, "volume": 841500}, "trend_line": null, "activity_lines": {"activity_5": 0.156593, "activity_10": 0.156657, "activity_20": 0.160973, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598519, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.152786, "high": 0.157714, "low": 0.147857, "close": 0.157714, "volume": 1043300}, "trend_line": 0.166393, "activity_lines": {"activity_5": 0.157386, "activity_10": 0.156616, "activity_20": 0.160619, "activity_30": 0.162332}, "trend_signal": 0, "fair_value": 0.166393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851093, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152786, "high": 0.157714, "low": 0.152786, "close": 0.152786, "volume": 337900}, "trend_line": 0.166134, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.155819, "activity_20": 0.159717, "activity_30": 0.161454}, "trend_signal": 0, "fair_value": 0.165954, "relative_strength": null, "rate_of_change": -0.15565558647299418, "market_dynamics": -0.954236, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.157714, "high": 0.1725, "low": 0.152786, "close": 0.167571, "volume": 1261900}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.160014, "activity_10": 0.157851, "activity_20": 0.160213, "activity_30": 0.161547}, "trend_signal": 0, "fair_value": 0.166004, "relative_strength": null, "rate_of_change": -0.5423332972179162, "market_dynamics": -0.820756, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.162643, "high": 0.167571, "low": 0.152786, "close": 0.152786, "volume": 1229700}, "trend_line": 0.163677, "activity_lines": {"activity_5": 0.157714, "activity_10": 0.157067, "activity_20": 0.159267, "activity_30": 0.160744}, "trend_signal": 0, "fair_value": 0.165604, "relative_strength": null, "rate_of_change": -0.94170050776782, "market_dynamics": -0.788871, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.157714, "high": 0.162643, "low": 0.152786, "close": 0.152786, "volume": 351800}, "trend_line": 0.162446, "activity_lines": {"activity_5": 0.156072, "activity_10": 0.156512, "activity_20": 0.158313, "activity_30": 0.160041}, "trend_signal": 0, "fair_value": 0.165227, "relative_strength": null, "rate_of_change": -0.7520910085106535, "market_dynamics": -0.70064, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.152786, "high": 0.157714, "low": 0.152786, "close": 0.152786, "volume": 156600}, "trend_line": 0.161538, "activity_lines": {"activity_5": 0.154757, "activity_10": 0.155922, "activity_20": 0.157441, "activity_30": 0.159418}, "trend_signal": 0, "fair_value": 0.164871, "relative_strength": null, "rate_of_change": -0.5589549758073574, "market_dynamics": -0.539001, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157714, "high": 0.182357, "low": 0.152786, "close": 0.167571, "volume": 8191300}, "trend_line": 0.161124, "activity_lines": {"activity_5": 0.1587, "activity_10": 0.158073, "activity_20": 0.158061, "activity_30": 0.159807}, "trend_signal": 0, "fair_value": 0.164946, "relative_strength": null, "rate_of_change": -0.256286446532703, "market_dynamics": -0.294471, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.162643, "high": 0.1725, "low": 0.157714, "close": 0.162643, "volume": 6487900}, "trend_line": 0.16087, "activity_lines": {"activity_5": 0.160014, "activity_10": 0.158969, "activity_20": 0.158248, "activity_30": 0.159905}, "trend_signal": 0, "fair_value": 0.164884, "relative_strength": null, "rate_of_change": -0.1576425610088978, "market_dynamics": 0.109487, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.157714, "high": 0.167571, "low": 0.157714, "close": 0.162643, "volume": 3410200}, "trend_line": 0.160777, "activity_lines": {"activity_5": 0.161657, "activity_10": 0.159686, "activity_20": 0.158517, "activity_30": 0.16002}, "trend_signal": 0, "fair_value": 0.164825, "relative_strength": null, "rate_of_change": -0.057810654565804524, "market_dynamics": 0.455836, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.162643, "high": 0.167571, "low": 0.157714, "close": 0.162643, "volume": 5103500}, "trend_line": 0.160685, "activity_lines": {"activity_5": 0.162643, "activity_10": 0.160403, "activity_20": 0.158846, "activity_30": 0.16014}, "trend_signal": 0, "fair_value": 0.164769, "relative_strength": null, "rate_of_change": -0.05722211510353392, "market_dynamics": 0.764445, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.162643, "high": 0.162643, "low": 0.152786, "close": 0.152786, "volume": 2253300}, "trend_line": 0.161075, "activity_lines": {"activity_5": 0.159686, "activity_10": 0.159238, "activity_20": 0.158295, "activity_30": 0.15963}, "trend_signal": 0, "fair_value": 0.16447, "relative_strength": null, "rate_of_change": 0.2427108939851271, "market_dynamics": 0.611231, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.152786, "high": 0.182357, "low": 0.152786, "close": 0.167571, "volume": 15870200}, "trend_line": 0.161634, "activity_lines": {"activity_5": 0.161657, "activity_10": 0.160851, "activity_20": 0.159213, "activity_30": 0.160049}, "trend_signal": 0, "fair_value": 0.164545, "relative_strength": null, "rate_of_change": 0.34704330280925283, "market_dynamics": 0.640699, "expectation": {"probability": 23.262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.167571, "high": 0.1725, "low": 0.157714, "close": 0.167571, "volume": 2894800}, "trend_line": 0.161868, "activity_lines": {"activity_5": 0.163628, "activity_10": 0.162195, "activity_20": 0.160097, "activity_30": 0.160433}, "trend_signal": 0, "fair_value": 0.164617, "relative_strength": null, "rate_of_change": 0.14477152084339434, "market_dynamics": 0.602736, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.167571, "high": 0.167571, "low": 0.152786, "close": 0.157714, "volume": 3647600}, "trend_line": 0.162098, "activity_lines": {"activity_5": 0.161985, "activity_10": 0.161747, "activity_20": 0.160009, "activity_30": 0.160165}, "trend_signal": 0, "fair_value": 0.164457, "relative_strength": null, "rate_of_change": 0.14209108656434885, "market_dynamics": 0.461257, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.157714, "high": 0.157714, "low": 0.147857, "close": 0.147857, "volume": 4674000}, "trend_line": 0.161351, "activity_lines": {"activity_5": 0.157385, "activity_10": 0.159417, "activity_20": 0.159019, "activity_30": 0.159246}, "trend_signal": 0, "fair_value": 0.164079, "relative_strength": null, "rate_of_change": -0.46083233599427365, "market_dynamics": 0.314995, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.147857, "high": 0.152786, "low": 0.147857, "close": 0.152786, "volume": 761300}, "trend_line": 0.160768, "activity_lines": {"activity_5": 0.155414, "activity_10": 0.158073, "activity_20": 0.158512, "activity_30": 0.158693}, "trend_signal": 0, "fair_value": 0.163828, "relative_strength": null, "rate_of_change": -0.36132406988490945, "market_dynamics": -0.016168, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.152786, "high": 0.152786, "low": 0.142929, "close": 0.142929, "volume": 715000}, "trend_line": 0.159694, "activity_lines": {"activity_5": 0.150157, "activity_10": 0.154936, "activity_20": 0.157081, "activity_30": 0.157542}, "trend_signal": 0, "fair_value": 0.163374, "relative_strength": null, "rate_of_change": -0.66804339171974, "market_dynamics": -0.443906, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.142929, "high": 0.147857, "low": 0.138, "close": 0.142929, "volume": 563700}, "trend_line": 0.158458, "activity_lines": {"activity_5": 0.146543, "activity_10": 0.152248, "activity_20": 0.155673, "activity_30": 0.156461}, "trend_signal": 0, "fair_value": 0.162939, "relative_strength": null, "rate_of_change": -0.7739802372036613, "market_dynamics": -0.790641, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142929, "high": 0.157714, "low": 0.142929, "close": 0.152786, "volume": 14522700}, "trend_line": 0.157713, "activity_lines": {"activity_5": 0.147857, "activity_10": 0.151711, "activity_20": 0.15525, "activity_30": 0.156095}, "trend_signal": 0, "fair_value": 0.162728, "relative_strength": null, "rate_of_change": -0.47015612969998094, "market_dynamics": -0.72165, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.152786, "high": 0.152786, "low": 0.138, "close": 0.142929, "volume": 12827100}, "trend_line": 0.15664, "activity_lines": {"activity_5": 0.146215, "activity_10": 0.14956, "activity_20": 0.153936, "activity_30": 0.155141}, "trend_signal": 0, "fair_value": 0.162324, "relative_strength": null, "rate_of_change": -0.6803497492280222, "market_dynamics": -0.771292, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.142929, "high": 0.147857, "low": 0.138, "close": 0.147857, "volume": 10328500}, "trend_line": 0.156054, "activity_lines": {"activity_5": 0.146543, "activity_10": 0.148664, "activity_20": 0.153161, "activity_30": 0.154574}, "trend_signal": 0, "fair_value": 0.162034, "relative_strength": null, "rate_of_change": -0.3741062308478059, "market_dynamics": -0.638345, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142929, "high": 0.142929, "low": 0.133071, "close": 0.133071, "volume": 2471200}, "trend_line": 0.155139, "activity_lines": {"activity_5": 0.142271, "activity_10": 0.145169, "activity_20": 0.151026, "activity_30": 0.153091}, "trend_signal": 0, "fair_value": 0.161466, "relative_strength": null, "rate_of_change": -0.586335499250259, "market_dynamics": -0.645775, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.133071, "high": 0.142929, "low": 0.128143, "close": 0.138, "volume": 1756200}, "trend_line": 0.154387, "activity_lines": {"activity_5": 0.1403, "activity_10": 0.143197, "activity_20": 0.149453, "activity_30": 0.151986}, "trend_signal": 0, "fair_value": 0.161015, "relative_strength": -18.088829, "rate_of_change": -0.48472660001676093, "market_dynamics": -0.913138, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.128143, "close": 0.135, "volume": 137200}, "trend_line": 0.153374, "activity_lines": {"activity_5": 0.137657, "activity_10": 0.141218, "activity_20": 0.147736, "activity_30": 0.150735}, "trend_signal": 0, "fair_value": 0.160524, "relative_strength": -20.927295, "rate_of_change": -0.6561433281299501, "market_dynamics": -1.059523, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 326100}, "trend_line": 0.152846, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.139652, "activity_20": 0.146103, "activity_30": 0.14955}, "trend_signal": 0, "fair_value": 0.160051, "relative_strength": -20.875923, "rate_of_change": -0.3442565232699158, "market_dynamics": -1.18554, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 888400}, "trend_line": 0.152824, "activity_lines": {"activity_5": 0.141938, "activity_10": 0.141956, "activity_20": 0.14646, "activity_30": 0.149689}, "trend_signal": 0, "fair_value": 0.15996, "relative_strength": -8.241367, "rate_of_change": -0.01439357261558824, "market_dynamics": -0.932839, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1795800}, "trend_line": 0.152729, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.142401, "activity_20": 0.145854, "activity_30": 0.149184}, "trend_signal": 0, "fair_value": 0.159693, "relative_strength": -14.488155, "rate_of_change": -0.06216301104537507, "market_dynamics": -0.732307, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 365800}, "trend_line": 0.152302, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.1419, "activity_20": 0.144879, "activity_30": 0.148363}, "trend_signal": 0, "fair_value": 0.159347, "relative_strength": -18.181, "rate_of_change": -0.279580171414735, "market_dynamics": -0.536801, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 114200}, "trend_line": 0.151381, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140543, "activity_20": 0.143536, "activity_30": 0.147246}, "trend_signal": 0, "fair_value": 0.158927, "relative_strength": -20.8891, "rate_of_change": -0.6047195703273792, "market_dynamics": -0.390694, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 523800}, "trend_line": 0.150624, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139509, "activity_20": 0.142324, "activity_30": 0.146189}, "trend_signal": 0, "fair_value": 0.158522, "relative_strength": -21.353351, "rate_of_change": -0.5000627555637629, "market_dynamics": -0.48563, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 576800}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139529, "activity_20": 0.14172, "activity_30": 0.145504}, "trend_signal": 0, "fair_value": 0.158213, "relative_strength": -17.689523, "rate_of_change": -0.3923677501593426, "market_dynamics": -0.38155, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 412400}, "trend_line": 0.149774, "activity_lines": {"activity_5": 0.14, "activity_10": 0.1406, "activity_20": 0.141654, "activity_30": 0.145179}, "trend_signal": 0, "fair_value": 0.157996, "relative_strength": -14.735067, "rate_of_change": -0.17262868835523465, "market_dynamics": -0.18593, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 112100}, "trend_line": 0.148855, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140545, "activity_20": 0.141218, "activity_30": 0.144549}, "trend_signal": 0, "fair_value": 0.157706, "relative_strength": -18.157685, "rate_of_change": -0.6135911439902808, "market_dynamics": -0.057503, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 119800}, "trend_line": 0.148262, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139545, "activity_20": 0.140438, "activity_30": 0.143655}, "trend_signal": 0, "fair_value": 0.157346, "relative_strength": -19.142515, "rate_of_change": -0.3983742568271019, "market_dynamics": 0.064466, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 266800}, "trend_line": 0.147669, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138545, "activity_20": 0.139766, "activity_30": 0.142799}, "trend_signal": 0, "fair_value": 0.156997, "relative_strength": -18.806486, "rate_of_change": -0.39996762488028637, "market_dynamics": 0.023167, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 299800}, "trend_line": 0.147243, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138455, "activity_20": 0.139631, "activity_30": 0.142304}, "trend_signal": 0, "fair_value": 0.156735, "relative_strength": -14.553018, "rate_of_change": -0.28848302622756433, "market_dynamics": 0.043927, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 11300}, "trend_line": 0.145991, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136818, "activity_20": 0.138605, "activity_30": 0.141192}, "trend_signal": 0, "fair_value": 0.15633, "relative_strength": -21.073329, "rate_of_change": -0.8502950904287491, "market_dynamics": -0.04271, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 314600}, "trend_line": 0.144736, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134545, "activity_20": 0.137164, "activity_30": 0.139838}, "trend_signal": 0, "fair_value": 0.155862, "relative_strength": -23.141806, "rate_of_change": -0.859642032728049, "market_dynamics": -0.174748, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 354200}, "trend_line": 0.143814, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134364, "activity_20": 0.136761, "activity_30": 0.13921}, "trend_signal": 0, "fair_value": 0.155556, "relative_strength": -15.523723, "rate_of_change": -0.6370218881273534, "market_dynamics": -0.136671, "expectation": {"probability": 32.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 35600}, "trend_line": 0.142726, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133273, "activity_20": 0.135967, "activity_30": 0.138318}, "trend_signal": 0, "fair_value": 0.155185, "relative_strength": -17.663556, "rate_of_change": -0.7565327436828164, "market_dynamics": -0.471759, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1158300}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132273, "activity_20": 0.135234, "activity_30": 0.137497}, "trend_signal": 0, "fair_value": 0.154825, "relative_strength": -17.168402, "rate_of_change": -0.5317881815506509, "market_dynamics": -0.534435, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 370100}, "trend_line": 0.140548, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130545, "activity_20": 0.13411, "activity_30": 0.136403}, "trend_signal": 0, "fair_value": 0.154405, "relative_strength": -20.803923, "rate_of_change": -0.9995280593377358, "market_dynamics": -0.618723, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 2560200}, "trend_line": 0.139129, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129182, "activity_20": 0.133024, "activity_30": 0.1354}, "trend_signal": 0, "fair_value": 0.153997, "relative_strength": -20.302425, "rate_of_change": -1.0096194894271022, "market_dynamics": -0.768177, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1775300}, "trend_line": 0.138205, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129, "activity_20": 0.132476, "activity_30": 0.134811}, "trend_signal": 0, "fair_value": 0.153668, "relative_strength": -17.838464, "rate_of_change": -0.6641318488596972, "market_dynamics": -0.572429, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 3752800}, "trend_line": 0.137943, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130727, "activity_20": 0.132905, "activity_30": 0.134927}, "trend_signal": 0, "fair_value": 0.153484, "relative_strength": -10.708161, "rate_of_change": -0.18957345971562858, "market_dynamics": -0.208909, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 17170500}, "trend_line": 0.137517, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132364, "activity_20": 0.13331, "activity_30": 0.135059}, "trend_signal": 0, "fair_value": 0.153304, "relative_strength": -8.765743, "rate_of_change": -0.3088232095865754, "market_dynamics": 0.212251, "expectation": {"probability": 32.1317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 6950900}, "trend_line": 0.137086, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132182, "activity_20": 0.132833, "activity_30": 0.134574}, "trend_signal": 0, "fair_value": 0.152997, "relative_strength": -13.369609, "rate_of_change": -0.313415795865229, "market_dynamics": 0.45518, "expectation": {"probability": 35.3055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184018ba-0729-4920-af7e-e0c0cb338a48/", "share_image": "https://sharemaestro.com/terminal/184018ba-0729-4920-af7e-e0c0cb338a48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}