{"ticker": {"uuid": "1841ad9c-2b15-4a21-b146-f4a242e72b4c", "symbol": "AMKR", "name": "Amkor Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMKR rose 61.81%, moving from 42.99 to 69.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.82 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.56"}, {"label": "12-Week Change", "value": "61.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.82"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 76.3, "low": 67.57, "close": 69.56, "volume": 23095346}, "trend_line": 50.459717, "activity_lines": {"activity_5": 69.744, "activity_10": 68.812182, "activity_20": 60.896153, "activity_30": 56.523734}, "trend_signal": 1, "fair_value": 31.067093, "relative_strength": 46.821941, "rate_of_change": 2.5336416268599775, "market_dynamics": 0.866177, "expectation": {"probability": 60.0604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.437302, "high": 25.896673, "low": 23.493004, "close": 24.6853, "volume": 5682837}, "trend_line": 24.524217, "activity_lines": {"activity_5": 23.869793, "activity_10": 22.874293, "activity_20": 23.19617, "activity_30": 23.843819}, "trend_signal": 0, "fair_value": 19.616233, "relative_strength": -5.27759, "rate_of_change": 0.1112791274442856, "market_dynamics": -0.145527, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.656727, "high": 25.944409, "low": 24.63765, "close": 25.1718, "volume": 5343263}, "trend_line": 24.469347, "activity_lines": {"activity_5": 24.572707, "activity_10": 23.354653, "activity_20": 23.31022, "activity_30": 23.885598}, "trend_signal": 0, "fair_value": 19.707203, "relative_strength": -7.198821, "rate_of_change": -0.22373803004597898, "market_dynamics": 0.335743, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.11455, "high": 25.744083, "low": 24.370557, "close": 24.7044, "volume": 4781164}, "trend_line": 24.43231, "activity_lines": {"activity_5": 24.78514, "activity_10": 23.709245, "activity_20": 23.393998, "activity_30": 23.900763}, "trend_signal": 0, "fair_value": 19.795296, "relative_strength": -7.99177, "rate_of_change": -0.1513608025583927, "market_dynamics": 0.511641, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.818794, "high": 28.848748, "low": 24.818794, "close": 28.3766, "volume": 9166668}, "trend_line": 24.501603, "activity_lines": {"activity_5": 26.021467, "activity_10": 24.699915, "activity_20": 23.84646, "activity_30": 24.155234}, "trend_signal": 0, "fair_value": 19.904068, "relative_strength": 3.052211, "rate_of_change": 0.2836121512865475, "market_dynamics": 0.742745, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.481526, "high": 28.700908, "low": 25.915708, "close": 26.6597, "volume": 3331027}, "trend_line": 24.572883, "activity_lines": {"activity_5": 26.396467, "activity_10": 25.267607, "activity_20": 24.124905, "activity_30": 24.294466}, "trend_signal": 0, "fair_value": 20.002311, "relative_strength": -2.82626, "rate_of_change": 0.2909197410471534, "market_dynamics": 0.777296, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.659705, "high": 28.319379, "low": 25.925252, "close": 27.852, "volume": 3761649}, "trend_line": 24.70477, "activity_lines": {"activity_5": 27.040613, "activity_10": 25.954156, "activity_20": 24.509654, "activity_30": 24.506022}, "trend_signal": 0, "fair_value": 20.108376, "relative_strength": -2.342811, "rate_of_change": 0.5367176492884411, "market_dynamics": 0.814508, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.87112, "high": 28.548344, "low": 26.52144, "close": 26.6979, "volume": 3770050}, "trend_line": 24.82031, "activity_lines": {"activity_5": 27.088947, "activity_10": 26.297778, "activity_20": 24.765965, "activity_30": 24.634611}, "trend_signal": 0, "fair_value": 20.207549, "relative_strength": -5.817297, "rate_of_change": 0.4676829616304839, "market_dynamics": 0.816878, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.697849, "high": 28.471982, "low": 26.364006, "close": 28.2526, "volume": 3349957}, "trend_line": 25.00411, "activity_lines": {"activity_5": 27.553773, "activity_10": 26.805049, "activity_20": 25.163669, "activity_30": 24.856049}, "trend_signal": 0, "fair_value": 20.307628, "relative_strength": -2.693828, "rate_of_change": 0.7405225800967091, "market_dynamics": 0.643927, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.319417, "high": 28.548338, "low": 26.040224, "close": 26.8982, "volume": 5956633}, "trend_line": 25.03498, "activity_lines": {"activity_5": 27.330587, "activity_10": 26.94696, "activity_20": 25.41269, "activity_30": 24.978248}, "trend_signal": 0, "fair_value": 20.402453, "relative_strength": -4.641413, "rate_of_change": 0.12345970322479054, "market_dynamics": 0.720104, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.10805, "high": 27.441893, "low": 24.933301, "close": 25.0573, "volume": 3474452}, "trend_line": 24.889437, "activity_lines": {"activity_5": 26.592327, "activity_10": 26.702216, "activity_20": 25.470338, "activity_30": 24.979688}, "trend_signal": 1, "fair_value": 20.482855, "relative_strength": -9.830373, "rate_of_change": -0.5813585630985125, "market_dynamics": 0.555493, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.847453, "high": 25.400679, "low": 23.407159, "close": 23.989, "volume": 2822069}, "trend_line": 24.771497, "activity_lines": {"activity_5": 25.604793, "activity_10": 26.257384, "activity_20": 25.423034, "activity_30": 24.921595}, "trend_signal": 1, "fair_value": 20.561594, "relative_strength": -11.775543, "rate_of_change": -0.4738556360274474, "market_dynamics": 0.343194, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065347, "high": 25.853795, "low": 23.998579, "close": 25.1718, "volume": 3287044}, "trend_line": 24.671807, "activity_lines": {"activity_5": 25.26906, "activity_10": 26.040265, "activity_20": 25.491979, "activity_30": 24.947421}, "trend_signal": 1, "fair_value": 20.647438, "relative_strength": -9.030978, "rate_of_change": -0.40243833467149337, "market_dynamics": 0.117067, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.439651, "high": 27.08462, "low": 25.439651, "close": 26.9316, "volume": 3258205}, "trend_line": 24.613393, "activity_lines": {"activity_5": 25.621667, "activity_10": 26.143111, "activity_20": 25.717841, "activity_30": 25.093214}, "trend_signal": 1, "fair_value": 20.751537, "relative_strength": -6.392601, "rate_of_change": -0.23676417377941805, "market_dynamics": -0.114803, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.797689, "high": 27.314133, "low": 21.489796, "close": 21.8054, "volume": 12956367}, "trend_line": 24.467867, "activity_lines": {"activity_5": 24.353607, "activity_10": 25.273425, "activity_20": 25.436613, "activity_30": 24.912054}, "trend_signal": 0, "fair_value": 20.82647, "relative_strength": -23.146996, "rate_of_change": -0.5912472124424304, "market_dynamics": -0.292771, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.054066, "high": 22.101885, "low": 20.782084, "close": 21.2794, "volume": 11077389}, "trend_line": 24.33926, "activity_lines": {"activity_5": 23.249733, "activity_10": 24.42758, "activity_20": 25.107559, "activity_30": 24.706346}, "trend_signal": 0, "fair_value": 20.895826, "relative_strength": -24.600462, "rate_of_change": -0.5256159026857503, "market_dynamics": -0.393869, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.241152, "high": 22.054073, "low": 21.097695, "close": 21.4133, "volume": 5640920}, "trend_line": 24.25431, "activity_lines": {"activity_5": 22.442353, "activity_10": 23.703904, "activity_20": 24.79123, "activity_30": 24.517574}, "trend_signal": 0, "fair_value": 20.968067, "relative_strength": -21.522059, "rate_of_change": -0.34902458004063885, "market_dynamics": -0.582771, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.298496, "high": 22.130543, "low": 21.051751, "close": 21.6141, "volume": 4090790}, "trend_line": 24.131563, "activity_lines": {"activity_5": 21.87362, "activity_10": 23.133804, "activity_20": 24.489829, "activity_30": 24.347238}, "trend_signal": 0, "fair_value": 21.040164, "relative_strength": -20.857587, "rate_of_change": -0.5060832487092001, "market_dynamics": -0.813011, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.566335, "high": 21.929758, "low": 21.04989, "close": 21.6811, "volume": 4538554}, "trend_line": 24.050357, "activity_lines": {"activity_5": 21.5644, "activity_10": 22.668318, "activity_20": 24.187844, "activity_30": 24.189144}, "trend_signal": 0, "fair_value": 21.103513, "relative_strength": -21.934119, "rate_of_change": -0.33651363568948317, "market_dynamics": -0.923514, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.183782, "high": 22.971731, "low": 21.07858, "close": 21.7863, "volume": 5396535}, "trend_line": 23.99231, "activity_lines": {"activity_5": 21.64028, "activity_10": 22.341442, "activity_20": 23.895977, "activity_30": 24.043076}, "trend_signal": 0, "fair_value": 21.16688, "relative_strength": -21.615124, "rate_of_change": -0.24135608465189082, "market_dynamics": -0.954535, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.920203, "high": 22.41752, "low": 21.083372, "close": 21.1551, "volume": 4115124}, "trend_line": 23.884693, "activity_lines": {"activity_5": 21.507033, "activity_10": 21.992745, "activity_20": 23.554733, "activity_30": 23.86003}, "trend_signal": 0, "fair_value": 21.22334, "relative_strength": -21.447408, "rate_of_change": -0.44854788888606884, "market_dynamics": -0.96847, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.097729, "high": 21.238126, "low": 19.68707, "close": 19.864, "volume": 4736560}, "trend_line": 23.721993, "activity_lines": {"activity_5": 20.951707, "activity_10": 21.480253, "activity_20": 23.107576, "activity_30": 23.60063}, "trend_signal": 0, "fair_value": 21.280047, "relative_strength": -24.009056, "rate_of_change": -0.681189412817646, "market_dynamics": -0.994696, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.911801, "high": 23.020031, "low": 16.814473, "close": 22.7905, "volume": 9434453}, "trend_line": 23.71739, "activity_lines": {"activity_5": 21.475167, "activity_10": 21.574851, "activity_20": 22.962092, "activity_30": 23.540534}, "trend_signal": 0, "fair_value": 21.350418, "relative_strength": -17.837236, "rate_of_change": -0.019403934568227334, "market_dynamics": -0.803701, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.905191, "high": 22.962574, "low": 21.900997, "close": 22.8765, "volume": 3250973}, "trend_line": 23.714387, "activity_lines": {"activity_5": 21.948867, "activity_10": 21.728382, "activity_20": 22.836139, "activity_30": 23.486283}, "trend_signal": 0, "fair_value": 21.417794, "relative_strength": -19.382436, "rate_of_change": -0.012661595563437619, "market_dynamics": -0.742648, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.685239, "high": 25.420474, "low": 22.417453, "close": 25.3344, "volume": 5121666}, "trend_line": 23.816137, "activity_lines": {"activity_5": 23.162173, "activity_10": 22.402533, "activity_20": 22.952975, "activity_30": 23.5908}, "trend_signal": 0, "fair_value": 21.499733, "relative_strength": -11.830328, "rate_of_change": 0.4290644324898749, "market_dynamics": -0.395053, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.248338, "high": 26.855051, "low": 25.248338, "close": 26.4725, "volume": 3211563}, "trend_line": 23.989427, "activity_lines": {"activity_5": 24.518307, "activity_10": 23.219447, "activity_20": 23.192688, "activity_30": 23.762178}, "trend_signal": 0, "fair_value": 21.582174, "relative_strength": -8.153354, "rate_of_change": 0.7276159017728103, "market_dynamics": 0.017687, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.434271, "high": 27.457594, "low": 26.195176, "close": 27.2185, "volume": 4674090}, "trend_line": 24.21231, "activity_lines": {"activity_5": 25.768613, "activity_10": 24.077578, "activity_20": 23.50434, "activity_30": 23.970506}, "trend_signal": 0, "fair_value": 21.66433, "relative_strength": -5.158947, "rate_of_change": 0.9290884688492121, "market_dynamics": 0.272605, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.140448, "high": 27.802176, "low": 26.737657, "close": 27.5816, "volume": 3792415}, "trend_line": 24.459977, "activity_lines": {"activity_5": 26.649653, "activity_10": 24.896178, "activity_20": 23.85359, "activity_30": 24.187879}, "trend_signal": 0, "fair_value": 21.752748, "relative_strength": -4.008708, "rate_of_change": 1.0228970304774714, "market_dynamics": 0.586243, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.74465, "high": 32.285642, "low": 27.639157, "close": 32.0315, "volume": 9577495}, "trend_line": 24.8043, "activity_lines": {"activity_5": 28.694587, "activity_10": 26.415351, "activity_20": 24.622432, "activity_30": 24.676365}, "trend_signal": 0, "fair_value": 21.866712, "relative_strength": 8.10291, "rate_of_change": 1.407699606585905, "market_dynamics": 0.911022, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.031504, "high": 32.635691, "low": 31.312234, "close": 32.2329, "volume": 4979572}, "trend_line": 25.077357, "activity_lines": {"activity_5": 30.19632, "activity_10": 27.782953, "activity_20": 25.39246, "activity_30": 25.155629}, "trend_signal": 1, "fair_value": 21.98376, "relative_strength": 8.000399, "rate_of_change": 1.1008454179315599, "market_dynamics": 1.092657, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.424674, "high": 33.028861, "low": 31.868439, "close": 31.9068, "volume": 2459159}, "trend_line": 25.316403, "activity_lines": {"activity_5": 31.129453, "activity_10": 28.901325, "activity_20": 26.106028, "activity_30": 25.596238}, "trend_signal": 1, "fair_value": 22.09818, "relative_strength": 6.780909, "rate_of_change": 0.9532344257810018, "market_dynamics": 1.127264, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.408094, "high": 31.523177, "low": 28.809134, "close": 29.0393, "volume": 3623858}, "trend_line": 25.461537, "activity_lines": {"activity_5": 30.744467, "activity_10": 29.302849, "activity_20": 26.513884, "activity_30": 25.836425}, "trend_signal": 1, "fair_value": 22.184717, "relative_strength": 0.953557, "rate_of_change": 0.5732804932833419, "market_dynamics": 1.108366, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.25033, "high": 29.998372, "low": 28.435157, "close": 28.8859, "volume": 4037035}, "trend_line": 25.58534, "activity_lines": {"activity_5": 30.18696, "activity_10": 29.509658, "activity_20": 26.883081, "activity_30": 26.057352}, "trend_signal": 1, "fair_value": 22.262085, "relative_strength": -1.811294, "rate_of_change": 0.4862353753428113, "market_dynamics": 0.835541, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.713313, "high": 31.350642, "low": 28.483146, "close": 31.2931, "volume": 3485251}, "trend_line": 25.804963, "activity_lines": {"activity_5": 30.3449, "activity_10": 30.043315, "activity_20": 27.463849, "activity_30": 26.425594}, "trend_signal": 1, "fair_value": 22.352313, "relative_strength": 4.098521, "rate_of_change": 0.8583939083866078, "market_dynamics": 0.6832, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.695882, "high": 32.961799, "low": 31.220204, "close": 31.2835, "volume": 3634785}, "trend_line": 25.90186, "activity_lines": {"activity_5": 30.548867, "activity_10": 30.422196, "activity_20": 28.022934, "activity_30": 26.779048}, "trend_signal": 1, "fair_value": 22.460108, "relative_strength": 4.034701, "rate_of_change": 0.3754975351059347, "market_dynamics": 0.62761, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.331409, "high": 31.935596, "low": 30.022337, "close": 30.6505, "volume": 3950571}, "trend_line": 26.034887, "activity_lines": {"activity_5": 30.605127, "activity_10": 30.577822, "activity_20": 28.476599, "activity_30": 27.085412}, "trend_signal": 1, "fair_value": 22.549922, "relative_strength": 1.322616, "rate_of_change": 0.5135808779755663, "market_dynamics": 0.644647, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.756055, "high": 31.245064, "low": 27.658392, "close": 29.9217, "volume": 8071439}, "trend_line": 26.103877, "activity_lines": {"activity_5": 30.502207, "activity_10": 30.524975, "activity_20": 28.81623, "activity_30": 27.336174}, "trend_signal": 1, "fair_value": 22.59706, "relative_strength": -2.388045, "rate_of_change": 0.26499058743753884, "market_dynamics": 0.703691, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.075086, "high": 30.535419, "low": 28.252935, "close": 28.7804, "volume": 4265610}, "trend_line": 26.173293, "activity_lines": {"activity_5": 29.960027, "activity_10": 30.215469, "activity_20": 29.00665, "activity_30": 27.508853}, "trend_signal": 1, "fair_value": 22.640109, "relative_strength": -4.246597, "rate_of_change": 0.26592218466245593, "market_dynamics": 0.538921, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.58856, "high": 29.758571, "low": 28.080276, "close": 29.3366, "volume": 3123263}, "trend_line": 26.209427, "activity_lines": {"activity_5": 29.61028, "activity_10": 29.985295, "activity_20": 29.215917, "activity_30": 27.712938}, "trend_signal": 1, "fair_value": 22.685168, "relative_strength": -3.3711, "rate_of_change": 0.13805675884956684, "market_dynamics": 0.302644, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.681864, "high": 32.108201, "low": 28.598164, "close": 31.715, "volume": 3526914}, "trend_line": 26.369987, "activity_lines": {"activity_5": 30.183767, "activity_10": 30.236555, "activity_20": 29.615242, "activity_30": 28.068136}, "trend_signal": 1, "fair_value": 22.760497, "relative_strength": 2.785948, "rate_of_change": 0.6126040069475639, "market_dynamics": 0.131994, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.185002, "high": 35.48406, "low": 31.005396, "close": 33.4701, "volume": 5047229}, "trend_line": 26.650413, "activity_lines": {"activity_5": 31.31352, "activity_10": 30.81634, "activity_20": 30.134441, "activity_30": 28.526208}, "trend_signal": 1, "fair_value": 22.839744, "relative_strength": 10.345076, "rate_of_change": 1.0634286622894509, "market_dynamics": 0.022714, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.625843, "high": 32.904614, "low": 29.693939, "close": 30.04, "volume": 6675945}, "trend_line": 26.852113, "activity_lines": {"activity_5": 31.111933, "activity_10": 30.744047, "activity_20": 30.26832, "activity_30": 28.744891}, "trend_signal": 1, "fair_value": 22.888833, "relative_strength": 0.434111, "rate_of_change": 0.7568363011860224, "market_dynamics": 0.009942, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.395662, "high": 31.304071, "low": 29.347867, "close": 30.4245, "volume": 4286324}, "trend_line": 27.027203, "activity_lines": {"activity_5": 31.030627, "activity_10": 30.723469, "activity_20": 30.390362, "activity_30": 28.975367}, "trend_signal": 1, "fair_value": 22.943979, "relative_strength": -0.951223, "rate_of_change": 0.6520529687924405, "market_dynamics": -0.03041, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.116837, "high": 31.539528, "low": 29.943807, "close": 30.9916, "volume": 2745068}, "trend_line": 27.162537, "activity_lines": {"activity_5": 31.028747, "activity_10": 30.778025, "activity_20": 30.53006, "activity_30": 29.231135}, "trend_signal": 1, "fair_value": 22.995637, "relative_strength": 1.655668, "rate_of_change": 0.500732539730435, "market_dynamics": -0.168902, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.914713, "high": 31.66451, "low": 29.203638, "close": 29.6266, "volume": 3079964}, "trend_line": 27.423243, "activity_lines": {"activity_5": 30.461533, "activity_10": 30.589882, "activity_20": 30.501116, "activity_30": 29.390107}, "trend_signal": 1, "fair_value": 23.035612, "relative_strength": -1.894753, "rate_of_change": 0.9597998890898851, "market_dynamics": -0.451737, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.078419, "high": 32.779613, "low": 29.94384, "close": 31.1166, "volume": 6167354}, "trend_line": 27.75115, "activity_lines": {"activity_5": 30.530213, "activity_10": 30.702773, "activity_20": 30.593637, "activity_30": 29.628388}, "trend_signal": 1, "fair_value": 23.091303, "relative_strength": 3.602216, "rate_of_change": 1.1957265594007234, "market_dynamics": -0.411259, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.597181, "high": 31.597181, "low": 27.055147, "close": 27.3964, "volume": 4638152}, "trend_line": 27.950587, "activity_lines": {"activity_5": 29.515727, "activity_10": 30.130789, "activity_20": 30.309738, "activity_30": 29.605501}, "trend_signal": 1, "fair_value": 23.124344, "relative_strength": -3.458802, "rate_of_change": 0.7186621094981637, "market_dynamics": -0.525613, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.540584, "high": 29.703458, "low": 27.329103, "close": 29.4343, "volume": 3999315}, "trend_line": 28.21126, "activity_lines": {"activity_5": 29.35678, "activity_10": 29.975247, "activity_20": 30.219078, "activity_30": 29.701224}, "trend_signal": 1, "fair_value": 23.191996, "relative_strength": -0.265474, "rate_of_change": 0.932620842632037, "market_dynamics": -0.579231, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.511206, "high": 34.55791, "low": 28.876763, "close": 31.0877, "volume": 8953938}, "trend_line": 28.524813, "activity_lines": {"activity_5": 29.81498, "activity_10": 30.108435, "activity_20": 30.277062, "activity_30": 29.886801}, "trend_signal": 1, "fair_value": 23.270188, "relative_strength": 4.037718, "rate_of_change": 1.1114462806695, "market_dynamics": -0.370572, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.318436, "high": 32.193199, "low": 30.837797, "close": 31.3665, "volume": 3658286}, "trend_line": 28.844153, "activity_lines": {"activity_5": 30.359707, "activity_10": 30.260475, "activity_20": 30.366093, "activity_30": 30.070135}, "trend_signal": 1, "fair_value": 23.355314, "relative_strength": 3.161278, "rate_of_change": 1.1195165416158797, "market_dynamics": -0.489345, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.578017, "high": 32.548909, "low": 31.049314, "close": 31.4146, "volume": 3013549}, "trend_line": 29.186137, "activity_lines": {"activity_5": 30.804473, "activity_10": 30.427596, "activity_20": 30.463831, "activity_30": 30.235971}, "trend_signal": 1, "fair_value": 23.437876, "relative_strength": 0.97067, "rate_of_change": 1.185626771567881, "market_dynamics": -0.351625, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.491465, "high": 32.779578, "low": 31.092535, "close": 31.8183, "volume": 4012531}, "trend_line": 29.584613, "activity_lines": {"activity_5": 31.36394, "activity_10": 30.705491, "activity_20": 30.60236, "activity_30": 30.405788}, "trend_signal": 1, "fair_value": 23.515543, "relative_strength": 0.885451, "rate_of_change": 1.3652920220308782, "market_dynamics": -0.150953, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.097124, "high": 32.577667, "low": 30.376433, "close": 31.3281, "volume": 3211079}, "trend_line": 29.8692, "activity_lines": {"activity_5": 31.465213, "activity_10": 30.861925, "activity_20": 30.68097, "activity_30": 30.518271}, "trend_signal": 1, "fair_value": 23.584142, "relative_strength": 0.946603, "rate_of_change": 0.9619426152371787, "market_dynamics": -0.237654, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.753163, "high": 32.148271, "low": 30.201643, "close": 31.7628, "volume": 4110934}, "trend_line": 30.16541, "activity_lines": {"activity_5": 31.585133, "activity_10": 31.080967, "activity_20": 30.78935, "activity_30": 30.640438}, "trend_signal": 1, "fair_value": 23.646294, "relative_strength": -0.319326, "rate_of_change": 0.991690436971871, "market_dynamics": -0.186352, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.223153, "high": 35.020043, "low": 31.20388, "close": 33.5938, "volume": 4946103}, "trend_line": 30.440723, "activity_lines": {"activity_5": 32.27038, "activity_10": 31.618896, "activity_20": 31.069875, "activity_30": 30.861625}, "trend_signal": 1, "fair_value": 23.72402, "relative_strength": 1.820969, "rate_of_change": 0.9126777988431022, "market_dynamics": 0.034779, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.651647, "high": 39.101247, "low": 33.333633, "close": 36.9667, "volume": 10816418}, "trend_line": 30.79053, "activity_lines": {"activity_5": 33.93144, "activity_10": 32.697949, "activity_20": 31.660627, "activity_30": 31.282656}, "trend_signal": 1, "fair_value": 23.81941, "relative_strength": 11.548762, "rate_of_change": 1.1491415627677504, "market_dynamics": 0.421253, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.61977, "high": 39.441227, "low": 35.530814, "close": 38.5664, "volume": 24360145}, "trend_line": 31.168793, "activity_lines": {"activity_5": 35.755593, "activity_10": 33.961491, "activity_20": 32.373654, "activity_30": 31.784325}, "trend_signal": 1, "fair_value": 23.928052, "relative_strength": 16.34672, "rate_of_change": 1.2285043485773075, "market_dynamics": 0.910764, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.93255, "high": 40.339519, "low": 38.017057, "close": 38.6049, "volume": 5604421}, "trend_line": 31.536237, "activity_lines": {"activity_5": 37.142707, "activity_10": 35.028942, "activity_20": 33.049183, "activity_30": 32.264074}, "trend_signal": 1, "fair_value": 24.03892, "relative_strength": 12.319863, "rate_of_change": 1.1788842769753676, "market_dynamics": 1.271774, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.057853, "high": 42.488545, "low": 38.874754, "close": 40.5901, "volume": 7401891}, "trend_line": 31.821523, "activity_lines": {"activity_5": 38.706433, "activity_10": 36.2906, "activity_20": 33.866995, "activity_30": 32.848194}, "trend_signal": 1, "fair_value": 24.16779, "relative_strength": 18.151572, "rate_of_change": 0.9046291731001364, "market_dynamics": 1.504188, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.293523, "high": 43.230512, "low": 38.243488, "close": 38.3254, "volume": 8114281}, "trend_line": 32.024607, "activity_lines": {"activity_5": 38.926773, "activity_10": 36.967724, "activity_20": 34.415533, "activity_30": 33.267799}, "trend_signal": 1, "fair_value": 24.275728, "relative_strength": 15.864288, "rate_of_change": 0.638196983846449, "market_dynamics": 1.380389, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.173494, "high": 40.02153, "low": 35.89699, "close": 36.7643, "volume": 5972650}, "trend_line": 32.186523, "activity_lines": {"activity_5": 38.311307, "activity_10": 37.234485, "activity_20": 34.783917, "activity_30": 33.573585}, "trend_signal": 1, "fair_value": 24.363644, "relative_strength": 13.925925, "rate_of_change": 0.505598710391662, "market_dynamics": 1.185673, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.159422, "high": 38.046006, "low": 27.002256, "close": 27.5901, "volume": 17231306}, "trend_line": 32.138217, "activity_lines": {"activity_5": 34.651267, "activity_10": 35.735944, "activity_20": 34.26288, "activity_30": 33.277042}, "trend_signal": 1, "fair_value": 24.3759, "relative_strength": -11.517792, "rate_of_change": -0.15008144868584822, "market_dynamics": 0.764638, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.922873, "high": 30.712341, "low": 25.630494, "close": 30.5967, "volume": 10027007}, "trend_line": 32.195243, "activity_lines": {"activity_5": 32.72518, "activity_10": 34.860933, "activity_20": 34.039853, "activity_30": 33.177589}, "trend_signal": 1, "fair_value": 24.414446, "relative_strength": -2.211245, "rate_of_change": 0.1774398374371561, "market_dynamics": 0.263497, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.471444, "high": 31.878412, "low": 29.951059, "close": 31.3773, "volume": 6514344}, "trend_line": 32.19805, "activity_lines": {"activity_5": 31.593173, "activity_10": 34.141147, "activity_20": 33.890349, "activity_30": 33.124819}, "trend_signal": 0, "fair_value": 24.46645, "relative_strength": -4.877255, "rate_of_change": 0.00871867934031193, "market_dynamics": -0.181621, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.777248, "high": 32.620465, "low": 30.693111, "close": 32.1579, "volume": 5137776}, "trend_line": 32.227197, "activity_lines": {"activity_5": 31.335553, "activity_10": 33.570298, "activity_20": 33.813351, "activity_30": 33.122228}, "trend_signal": 0, "fair_value": 24.506968, "relative_strength": -3.44986, "rate_of_change": 0.09052411559083455, "market_dynamics": -0.587916, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.109745, "high": 32.466305, "low": 30.80878, "close": 31.705, "volume": 5997379}, "trend_line": 32.262347, "activity_lines": {"activity_5": 31.338133, "activity_10": 32.943211, "activity_20": 33.681166, "activity_30": 33.088538}, "trend_signal": 0, "fair_value": 24.539546, "relative_strength": -3.924423, "rate_of_change": 0.1090693677144853, "market_dynamics": -0.680397, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.141912, "high": 31.141912, "low": 27.441214, "close": 27.5475, "volume": 6026488}, "trend_line": 32.183207, "activity_lines": {"activity_5": 30.292167, "activity_10": 31.655882, "activity_20": 33.150226, "activity_30": 32.784355}, "trend_signal": 0, "fair_value": 24.549376, "relative_strength": -11.452328, "rate_of_change": -0.24530143451744327, "market_dynamics": -0.828924, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.914656, "high": 29.779498, "low": 27.218964, "close": 29.6249, "volume": 5056575}, "trend_line": 32.211357, "activity_lines": {"activity_5": 29.941507, "activity_10": 30.946605, "activity_20": 32.816415, "activity_30": 32.619303}, "trend_signal": 0, "fair_value": 24.575585, "relative_strength": -10.226697, "rate_of_change": 0.08746797669976321, "market_dynamics": -0.894118, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.987209, "high": 31.112938, "low": 28.591051, "close": 29.9148, "volume": 13393911}, "trend_line": 32.23063, "activity_lines": {"activity_5": 29.752267, "activity_10": 30.453311, "activity_20": 32.509305, "activity_30": 32.471138}, "trend_signal": 0, "fair_value": 24.604974, "relative_strength": -10.728145, "rate_of_change": 0.05983293407973567, "market_dynamics": -0.86663, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.972811, "high": 31.371929, "low": 29.219143, "close": 29.8472, "volume": 8080365}, "trend_line": 32.16837, "activity_lines": {"activity_5": 29.637993, "activity_10": 30.141822, "activity_20": 32.201343, "activity_30": 32.317368}, "trend_signal": 0, "fair_value": 24.645579, "relative_strength": -11.856155, "rate_of_change": -0.19317028553272114, "market_dynamics": -0.895826, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.528274, "high": 30.030719, "low": 28.035435, "close": 29.4703, "volume": 6853924}, "trend_line": 32.035043, "activity_lines": {"activity_5": 29.552133, "activity_10": 29.915955, "activity_20": 31.86472, "activity_30": 32.143299}, "trend_signal": 0, "fair_value": 24.683408, "relative_strength": -13.08586, "rate_of_change": -0.414466135523812, "market_dynamics": -0.850645, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.141856, "high": 30.021136, "low": 28.658735, "close": 29.8762, "volume": 5311808}, "trend_line": 32.029583, "activity_lines": {"activity_5": 29.750553, "activity_10": 29.896505, "activity_20": 31.576013, "activity_30": 32.004019}, "trend_signal": 0, "fair_value": 24.741674, "relative_strength": -12.979638, "rate_of_change": -0.017043835402372812, "market_dynamics": -0.845047, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.194993, "high": 30.649125, "low": 28.948543, "close": 29.4993, "volume": 5534002}, "trend_line": 31.998743, "activity_lines": {"activity_5": 29.668093, "activity_10": 29.766964, "activity_20": 31.260659, "activity_30": 31.840775}, "trend_signal": 0, "fair_value": 24.796983, "relative_strength": -14.260617, "rate_of_change": -0.09628598661431623, "market_dynamics": -0.953099, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.402733, "high": 29.943828, "low": 28.088644, "close": 28.8713, "volume": 5050060}, "trend_line": 31.928067, "activity_lines": {"activity_5": 29.384673, "activity_10": 29.543193, "activity_20": 30.894203, "activity_30": 31.639004}, "trend_signal": 0, "fair_value": 24.850428, "relative_strength": -16.238448, "rate_of_change": -0.22087117609589352, "market_dynamics": -1.008578, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.987269, "high": 29.209505, "low": 23.28644, "close": 25.1223, "volume": 14876516}, "trend_line": 31.777923, "activity_lines": {"activity_5": 27.921153, "activity_10": 28.683349, "activity_20": 30.18447, "activity_30": 31.199922}, "trend_signal": 0, "fair_value": 24.870233, "relative_strength": -25.712251, "rate_of_change": -0.4702570938603875, "market_dynamics": -1.077224, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.045011, "high": 27.47028, "low": 24.929061, "close": 26.4364, "volume": 6787851}, "trend_line": 31.621917, "activity_lines": {"activity_5": 27.21066, "activity_10": 28.190353, "activity_20": 29.640229, "activity_30": 30.855308}, "trend_signal": 0, "fair_value": 24.899783, "relative_strength": -25.692882, "rate_of_change": -0.4909257285317275, "market_dynamics": -1.070404, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.204444, "high": 26.262419, "low": 24.175339, "close": 24.3396, "volume": 5080346}, "trend_line": 31.520023, "activity_lines": {"activity_5": 26.003493, "activity_10": 27.411913, "activity_20": 28.946437, "activity_30": 30.385481}, "trend_signal": 0, "fair_value": 24.904122, "relative_strength": -28.828453, "rate_of_change": -0.3222258789686959, "market_dynamics": -1.178751, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.165653, "high": 25.740624, "low": 24.165653, "close": 25.644, "volume": 4579084}, "trend_line": 31.39368, "activity_lines": {"activity_5": 25.600233, "activity_10": 26.928962, "activity_20": 28.44462, "activity_30": 30.006383}, "trend_signal": 0, "fair_value": 24.935017, "relative_strength": -26.014915, "rate_of_change": -0.4008340983761292, "market_dynamics": -1.256158, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.982208, "high": 26.426679, "low": 24.668121, "close": 25.5474, "volume": 3511975}, "trend_line": 31.209003, "activity_lines": {"activity_5": 25.421793, "activity_10": 26.500827, "activity_20": 27.995322, "activity_30": 29.629203}, "trend_signal": 0, "fair_value": 24.961931, "relative_strength": -26.448629, "rate_of_change": -0.5882617138226568, "market_dynamics": -1.330835, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.086223, "high": 26.942316, "low": 25.417093, "close": 25.8599, "volume": 6538597}, "trend_line": 31.02545, "activity_lines": {"activity_5": 25.569113, "activity_10": 26.208918, "activity_20": 27.647418, "activity_30": 29.2841}, "trend_signal": 0, "fair_value": 24.986939, "relative_strength": -27.472137, "rate_of_change": -0.5881411847728678, "market_dynamics": -1.378475, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.859857, "high": 26.843869, "low": 25.604013, "close": 26.1157, "volume": 6862906}, "trend_line": 30.84882, "activity_lines": {"activity_5": 25.752527, "activity_10": 26.036015, "activity_20": 27.383235, "activity_30": 28.967342}, "trend_signal": 0, "fair_value": 25.02111, "relative_strength": -26.68222, "rate_of_change": -0.5693068110212726, "market_dynamics": -1.179954, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.125536, "high": 27.030828, "low": 24.403514, "close": 24.866, "volume": 9973541}, "trend_line": 30.617077, "activity_lines": {"activity_5": 25.540753, "activity_10": 25.696885, "activity_20": 27.05074, "activity_30": 28.581354}, "trend_signal": 0, "fair_value": 25.041312, "relative_strength": -27.9456, "rate_of_change": -0.7512216026415325, "market_dynamics": -1.06179, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.259635, "high": 26.231545, "low": 25.053976, "close": 25.6434, "volume": 2505894}, "trend_line": 30.427587, "activity_lines": {"activity_5": 25.55302, "activity_10": 25.590196, "activity_20": 26.805256, "activity_30": 28.260471}, "trend_signal": 0, "fair_value": 25.056507, "relative_strength": -25.737115, "rate_of_change": -0.6189029736574764, "market_dynamics": -0.942687, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.190767, "high": 26.283023, "low": 24.954603, "close": 26.1059, "volume": 3788462}, "trend_line": 30.239023, "activity_lines": {"activity_5": 25.719493, "activity_10": 25.637705, "activity_20": 26.627407, "activity_30": 27.981653}, "trend_signal": 0, "fair_value": 25.081167, "relative_strength": -23.297702, "rate_of_change": -0.6197139457690138, "market_dynamics": -0.800809, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.410959, "high": 27.060409, "low": 24.866055, "close": 25.1711, "volume": 4100789}, "trend_line": 29.958267, "activity_lines": {"activity_5": 25.537133, "activity_10": 25.565531, "activity_20": 26.38563, "activity_30": 27.65469}, "trend_signal": 0, "fair_value": 25.092131, "relative_strength": -23.908109, "rate_of_change": -0.9284559226665499, "market_dynamics": -0.773917, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.78731, "high": 25.997647, "low": 24.551147, "close": 25.4958, "volume": 6536812}, "trend_line": 29.575903, "activity_lines": {"activity_5": 25.508927, "activity_10": 25.551505, "activity_20": 26.208049, "activity_30": 27.366789}, "trend_signal": 0, "fair_value": 25.125578, "relative_strength": -24.499981, "rate_of_change": -1.2763221584212434, "market_dynamics": -0.576937, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.751626, "high": 27.257167, "low": 25.112018, "close": 25.2793, "volume": 6337720}, "trend_line": 29.133, "activity_lines": {"activity_5": 25.44988, "activity_10": 25.515218, "activity_20": 26.039415, "activity_30": 27.089589}, "trend_signal": 0, "fair_value": 25.161128, "relative_strength": -25.670553, "rate_of_change": -1.4975130260604423, "market_dynamics": -0.33886, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.315001, "high": 24.974291, "low": 22.986582, "close": 24.2166, "volume": 8373969}, "trend_line": 28.65339, "activity_lines": {"activity_5": 25.009047, "activity_10": 25.268627, "activity_20": 25.780373, "activity_30": 26.772402}, "trend_signal": 0, "fair_value": 25.190226, "relative_strength": -27.238863, "rate_of_change": -1.646277417361746, "market_dynamics": -0.228465, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.616276, "high": 24.580607, "low": 22.956988, "close": 23.941, "volume": 5841420}, "trend_line": 28.09842, "activity_lines": {"activity_5": 24.571467, "activity_10": 24.99788, "activity_20": 25.520838, "activity_30": 26.468376}, "trend_signal": 0, "fair_value": 25.217919, "relative_strength": -27.649546, "rate_of_change": -1.9368388871264477, "market_dynamics": -0.048108, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.127963, "high": 24.558665, "low": 21.116888, "close": 22.1501, "volume": 15514043}, "trend_line": 27.559243, "activity_lines": {"activity_5": 23.681247, "activity_10": 24.430722, "activity_20": 25.119187, "activity_30": 26.084614}, "trend_signal": 0, "fair_value": 25.218725, "relative_strength": -34.436474, "rate_of_change": -1.9188872541587827, "market_dynamics": -0.100619, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.356725, "high": 22.927451, "low": 21.746638, "close": 21.8844, "volume": 6052297}, "trend_line": 27.063247, "activity_lines": {"activity_5": 22.90386, "activity_10": 23.882705, "activity_20": 24.728884, "activity_30": 25.718495}, "trend_signal": 0, "fair_value": 25.21819, "relative_strength": -33.205476, "rate_of_change": -1.7997446446551455, "market_dynamics": -0.230099, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.012398, "high": 22.494565, "low": 20.231332, "close": 20.7627, "volume": 9565275}, "trend_line": 26.835667, "activity_lines": {"activity_5": 21.993333, "activity_10": 23.207676, "activity_20": 24.267876, "activity_30": 25.312008}, "trend_signal": 0, "fair_value": 25.223965, "relative_strength": -33.76701, "rate_of_change": -0.8409190515831291, "market_dynamics": -0.467732, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.969287, "high": 21.107048, "low": 19.335926, "close": 20.4084, "volume": 14002138}, "trend_line": 26.496057, "activity_lines": {"activity_5": 21.265813, "activity_10": 22.542835, "activity_20": 23.816522, "activity_30": 24.897346}, "trend_signal": 0, "fair_value": 25.229217, "relative_strength": -31.982659, "rate_of_change": -1.2655172684919678, "market_dynamics": -0.757971, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.032776, "high": 20.27985, "low": 18.64916, "close": 19.3805, "volume": 9943056}, "trend_line": 26.096163, "activity_lines": {"activity_5": 20.44954, "activity_10": 21.786284, "activity_20": 23.310564, "activity_30": 24.438277}, "trend_signal": 0, "fair_value": 25.211476, "relative_strength": -33.159076, "rate_of_change": -1.5092585285425668, "market_dynamics": -1.00563, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.064222, "high": 19.706614, "low": 18.703494, "close": 19.1927, "volume": 22009445}, "trend_line": 25.66399, "activity_lines": {"activity_5": 19.8747, "activity_10": 21.117867, "activity_20": 22.831914, "activity_30": 23.992893}, "trend_signal": 0, "fair_value": 25.190179, "relative_strength": -33.363826, "rate_of_change": -1.6560787116481543, "market_dynamics": -1.1483, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.62754, "high": 19.919087, "low": 17.98697, "close": 18.0858, "volume": 12814776}, "trend_line": 25.210017, "activity_lines": {"activity_5": 19.128053, "activity_10": 20.356895, "activity_20": 22.276081, "activity_30": 23.503977}, "trend_signal": 0, "fair_value": 25.177588, "relative_strength": -35.048087, "rate_of_change": -1.768910446115346, "market_dynamics": -1.21566, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.789395, "high": 18.446614, "low": 13.905377, "close": 14.7059, "volume": 19275930}, "trend_line": 24.781963, "activity_lines": {"activity_5": 17.508013, "activity_10": 19.116122, "activity_20": 21.438118, "activity_30": 22.826292}, "trend_signal": 0, "fair_value": 25.156962, "relative_strength": -40.774218, "rate_of_change": -1.6979520481878274, "market_dynamics": -1.262054, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.290746, "high": 17.769545, "low": 13.865779, "close": 16.3464, "volume": 17529918}, "trend_line": 24.339347, "activity_lines": {"activity_5": 16.838593, "activity_10": 18.365865, "activity_20": 20.802267, "activity_30": 22.282062}, "trend_signal": 0, "fair_value": 25.148238, "relative_strength": -38.045244, "rate_of_change": -1.7860409201643994, "market_dynamics": -1.200499, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.053061, "high": 17.285311, "low": 15.456962, "close": 15.7831, "volume": 7785969}, "trend_line": 23.86829, "activity_lines": {"activity_5": 16.252207, "activity_10": 17.656285, "activity_20": 20.157043, "activity_30": 21.730046}, "trend_signal": 0, "fair_value": 25.133311, "relative_strength": -38.159257, "rate_of_change": -1.9353723828334501, "market_dynamics": -1.286776, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.061636, "high": 17.453313, "low": 15.061636, "close": 17.3446, "volume": 11403923}, "trend_line": 23.451537, "activity_lines": {"activity_5": 16.426147, "activity_10": 17.37894, "activity_20": 19.70703, "activity_30": 21.309163}, "trend_signal": 0, "fair_value": 25.131047, "relative_strength": -35.442504, "rate_of_change": -1.7460530268402132, "market_dynamics": -1.201271, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.206243, "high": 18.155008, "low": 16.346425, "close": 17.9277, "volume": 14388958}, "trend_line": 23.066783, "activity_lines": {"activity_5": 16.91766, "activity_10": 17.294985, "activity_20": 19.3531, "activity_30": 20.952787}, "trend_signal": 0, "fair_value": 25.128721, "relative_strength": -34.717025, "rate_of_change": -1.6406344709943634, "market_dynamics": -1.009813, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.690542, "high": 18.026564, "low": 16.978968, "close": 17.9475, "volume": 8024753}, "trend_line": 22.66916, "activity_lines": {"activity_5": 17.426313, "activity_10": 17.286571, "activity_20": 19.040046, "activity_30": 20.62251}, "trend_signal": 0, "fair_value": 25.126884, "relative_strength": -33.744853, "rate_of_change": -1.7237904392649785, "market_dynamics": -0.854431, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.827058, "high": 20.042663, "low": 18.802351, "close": 19.4991, "volume": 9787142}, "trend_line": 22.33582, "activity_lines": {"activity_5": 18.23606, "activity_10": 17.611451, "activity_20": 18.907708, "activity_30": 20.41799}, "trend_signal": 0, "fair_value": 25.136139, "relative_strength": -31.877766, "rate_of_change": -1.470455896910178, "market_dynamics": -0.392947, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.004966, "high": 19.242157, "low": 17.759711, "close": 18.0562, "volume": 6307904}, "trend_line": 21.975317, "activity_lines": {"activity_5": 18.35466, "activity_10": 17.690518, "activity_20": 18.66721, "activity_30": 20.141886}, "trend_signal": 0, "fair_value": 25.127942, "relative_strength": -34.609602, "rate_of_change": -1.6140128278254295, "market_dynamics": -0.113389, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.491024, "high": 18.7211, "low": 17.581792, "close": 17.8091, "volume": 9230913}, "trend_line": 21.731543, "activity_lines": {"activity_5": 18.239353, "activity_10": 17.748736, "activity_20": 18.44151, "activity_30": 19.873098}, "trend_signal": 0, "fair_value": 25.11985, "relative_strength": -35.92116, "rate_of_change": -1.1093082297743506, "market_dynamics": 0.076138, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.877403, "high": 19.376286, "low": 17.678875, "close": 19.1182, "volume": 8421868}, "trend_line": 21.487603, "activity_lines": {"activity_5": 18.529447, "activity_10": 18.070129, "activity_20": 18.375544, "activity_30": 19.704495}, "trend_signal": 0, "fair_value": 25.128558, "relative_strength": -31.807108, "rate_of_change": -1.122515782703504, "market_dynamics": 0.346475, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.475587, "high": 20.512896, "low": 19.291254, "close": 19.7436, "volume": 8686037}, "trend_line": 21.334403, "activity_lines": {"activity_5": 18.94864, "activity_10": 18.48646, "activity_20": 18.39951, "activity_30": 19.591978}, "trend_signal": 0, "fair_value": 25.154454, "relative_strength": -28.319278, "rate_of_change": -0.7129692409153398, "market_dynamics": 0.444205, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.922263, "high": 20.592294, "low": 19.644522, "close": 20.0116, "volume": 6927366}, "trend_line": 21.146657, "activity_lines": {"activity_5": 19.337427, "activity_10": 18.859924, "activity_20": 18.475359, "activity_30": 19.506636}, "trend_signal": 0, "fair_value": 25.1782, "relative_strength": -26.25754, "rate_of_change": -0.8800152504853175, "market_dynamics": 0.586789, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.95203, "high": 21.153122, "low": 19.693944, "close": 20.9943, "volume": 9210302}, "trend_line": 20.994887, "activity_lines": {"activity_5": 20.019613, "activity_10": 19.34542, "activity_20": 18.664823, "activity_30": 19.496807}, "trend_signal": 0, "fair_value": 25.219429, "relative_strength": -24.519507, "rate_of_change": -0.7177020935271359, "market_dynamics": 0.740584, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.103443, "high": 22.28468, "low": 20.557493, "close": 22.0663, "volume": 6187807}, "trend_line": 20.868433, "activity_lines": {"activity_5": 20.86326, "activity_10": 19.931076, "activity_20": 18.970414, "activity_30": 19.56593}, "trend_signal": 0, "fair_value": 25.260337, "relative_strength": -20.6654, "rate_of_change": -0.6023085525537668, "market_dynamics": 0.811722, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.818217, "high": 22.30461, "low": 21.262339, "close": 21.6991, "volume": 6947641}, "trend_line": 20.721213, "activity_lines": {"activity_5": 21.300693, "activity_10": 20.36412, "activity_20": 19.241432, "activity_30": 19.619522}, "trend_signal": 0, "fair_value": 25.294537, "relative_strength": -20.37429, "rate_of_change": -0.7054674397450005, "market_dynamics": 0.868141, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.470716, "high": 21.748654, "low": 20.438375, "close": 21.3516, "volume": 8315774}, "trend_line": 20.604067, "activity_lines": {"activity_5": 21.450233, "activity_10": 20.665411, "activity_20": 19.480238, "activity_30": 19.660192}, "trend_signal": 0, "fair_value": 25.317561, "relative_strength": -21.31009, "rate_of_change": -0.5653433512796678, "market_dynamics": 0.95044, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.470739, "high": 21.937279, "low": 20.757232, "close": 21.0042, "volume": 7610442}, "trend_line": 20.449427, "activity_lines": {"activity_5": 21.376773, "activity_10": 20.841645, "activity_20": 19.683154, "activity_30": 19.686007}, "trend_signal": 0, "fair_value": 25.330257, "relative_strength": -21.961229, "rate_of_change": -0.7505314363421578, "market_dynamics": 0.953754, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.351667, "high": 26.116334, "low": 20.711414, "close": 21.5899, "volume": 23924697}, "trend_line": 20.298893, "activity_lines": {"activity_5": 21.432373, "activity_10": 21.097005, "activity_20": 19.939013, "activity_30": 19.759586}, "trend_signal": 0, "fair_value": 25.331713, "relative_strength": -17.210884, "rate_of_change": -0.7361282054504529, "market_dynamics": 1.10816, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.828094, "high": 23.188007, "low": 21.708977, "close": 22.9597, "volume": 12401241}, "trend_line": 20.22518, "activity_lines": {"activity_5": 21.904867, "activity_10": 21.537171, "activity_20": 20.314809, "activity_30": 19.931251}, "trend_signal": 0, "fair_value": 25.341406, "relative_strength": -14.131345, "rate_of_change": -0.3631380292511415, "market_dynamics": 1.269858, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.168192, "high": 24.786193, "low": 22.880326, "close": 23.5851, "volume": 9644631}, "trend_line": 20.16149, "activity_lines": {"activity_5": 22.526267, "activity_10": 21.997398, "activity_20": 20.732229, "activity_30": 20.14802}, "trend_signal": 0, "fair_value": 25.360066, "relative_strength": -11.281186, "rate_of_change": -0.3149044903432312, "market_dynamics": 1.407383, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.614809, "high": 24.34936, "low": 22.572541, "close": 23.9126, "volume": 8642753}, "trend_line": 20.115933, "activity_lines": {"activity_5": 23.1311, "activity_10": 22.435955, "activity_20": 21.154651, "activity_30": 20.390027}, "trend_signal": 1, "fair_value": 25.387174, "relative_strength": -8.224958, "rate_of_change": -0.22596048208739675, "market_dynamics": 1.553714, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.853078, "high": 24.612446, "low": 23.705274, "close": 24.0119, "volume": 7566836}, "trend_line": 20.10911, "activity_lines": {"activity_5": 23.5983, "activity_10": 22.816765, "activity_20": 21.54269, "activity_30": 20.64138}, "trend_signal": 1, "fair_value": 25.424833, "relative_strength": -6.610734, "rate_of_change": -0.03391838698208598, "market_dynamics": 1.554525, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.348295, "high": 24.722896, "low": 23.273588, "close": 24.5436, "volume": 7510102}, "trend_line": 20.129197, "activity_lines": {"activity_5": 24.04222, "activity_10": 23.221516, "activity_20": 21.944864, "activity_30": 20.927476}, "trend_signal": 1, "fair_value": 25.463354, "relative_strength": -4.702864, "rate_of_change": 0.09989004983313625, "market_dynamics": 1.532689, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.543608, "high": 25.494872, "low": 24.503764, "close": 25.3604, "volume": 12650838}, "trend_line": 20.236207, "activity_lines": {"activity_5": 24.561493, "activity_10": 23.710244, "activity_20": 22.383112, "activity_30": 21.264973}, "trend_signal": 1, "fair_value": 25.516144, "relative_strength": -2.495148, "rate_of_change": 0.5316158414068825, "market_dynamics": 1.563076, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.76875, "high": 29.274973, "low": 25.421016, "close": 28.1992, "volume": 17018842}, "trend_line": 20.4467, "activity_lines": {"activity_5": 25.866987, "activity_10": 24.655224, "activity_20": 23.053552, "activity_30": 21.778714}, "trend_signal": 1, "fair_value": 25.593435, "relative_strength": 6.832998, "rate_of_change": 1.0401801088514244, "market_dynamics": 1.645307, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.378494, "high": 30.231214, "low": 28.209159, "close": 28.9114, "volume": 10662313}, "trend_line": 20.718323, "activity_lines": {"activity_5": 27.102273, "activity_10": 25.611511, "activity_20": 23.742908, "activity_30": 22.324824}, "trend_signal": 1, "fair_value": 25.675413, "relative_strength": 10.659544, "rate_of_change": 1.3284441988193778, "market_dynamics": 1.6669, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.195274, "high": 30.051908, "low": 27.92148, "close": 29.265, "volume": 9946831}, "trend_line": 21.013543, "activity_lines": {"activity_5": 28.122173, "activity_10": 26.494638, "activity_20": 24.413731, "activity_30": 22.876222}, "trend_signal": 1, "fair_value": 25.754383, "relative_strength": 11.273391, "rate_of_change": 1.4249222777345294, "market_dynamics": 1.661947, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.320868, "high": 33.408736, "low": 28.079674, "close": 28.1494, "volume": 18362967}, "trend_line": 21.30584, "activity_lines": {"activity_5": 28.42, "activity_10": 27.024733, "activity_20": 24.931803, "activity_30": 23.3366}, "trend_signal": 1, "fair_value": 25.830385, "relative_strength": 10.15315, "rate_of_change": 1.3909934179114936, "market_dynamics": 1.607165, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.932355, "high": 32.796099, "low": 29.274938, "close": 31.1675, "volume": 12832923}, "trend_line": 21.705, "activity_lines": {"activity_5": 29.483473, "activity_10": 27.984309, "activity_20": 25.68925, "activity_30": 23.972836}, "trend_signal": 1, "fair_value": 25.912641, "relative_strength": 19.492957, "rate_of_change": 1.8734769434108134, "market_dynamics": 1.498907, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.024226, "high": 33.199609, "low": 30.141619, "close": 32.6418, "volume": 11180525}, "trend_line": 22.1902, "activity_lines": {"activity_5": 30.65124, "activity_10": 29.062707, "activity_20": 26.523494, "activity_30": 24.678436}, "trend_signal": 1, "fair_value": 25.9958, "relative_strength": 22.786261, "rate_of_change": 2.235429624510493, "market_dynamics": 1.455532, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.468535, "high": 33.687675, "low": 29.384577, "close": 32.1537, "volume": 24332019}, "trend_line": 22.771793, "activity_lines": {"activity_5": 31.360133, "activity_10": 29.887693, "activity_20": 27.246855, "activity_30": 25.321243}, "trend_signal": 1, "fair_value": 26.074254, "relative_strength": 18.685948, "rate_of_change": 2.6209452821515713, "market_dynamics": 1.505284, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.807187, "high": 38.070439, "low": 33.010517, "close": 34.6439, "volume": 26056370}, "trend_line": 23.38171, "activity_lines": {"activity_5": 32.68294, "activity_10": 31.015604, "activity_20": 28.148282, "activity_30": 26.087185}, "trend_signal": 1, "fair_value": 26.143334, "relative_strength": 31.630547, "rate_of_change": 2.678388126925284, "market_dynamics": 1.554179, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.759482, "high": 36.128034, "low": 30.330814, "close": 31.556, "volume": 13909817}, "trend_line": 23.907473, "activity_lines": {"activity_5": 32.617853, "activity_10": 31.388769, "activity_20": 28.685946, "activity_30": 26.614559}, "trend_signal": 1, "fair_value": 26.173706, "relative_strength": 19.934946, "rate_of_change": 2.2486079931707206, "market_dynamics": 1.452002, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.968356, "high": 33.717557, "low": 29.645552, "close": 31.9246, "volume": 15466495}, "trend_line": 24.393473, "activity_lines": {"activity_5": 32.448527, "activity_10": 31.701455, "activity_20": 29.208421, "activity_30": 27.131793}, "trend_signal": 1, "fair_value": 26.212867, "relative_strength": 25.025412, "rate_of_change": 2.0328371802406746, "market_dynamics": 1.362522, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.323018, "high": 36.287443, "low": 32.223409, "close": 36.2476, "volume": 10199027}, "trend_line": 25.004137, "activity_lines": {"activity_5": 33.669727, "activity_10": 32.680791, "activity_20": 30.095666, "activity_30": 27.896575}, "trend_signal": 1, "fair_value": 26.276648, "relative_strength": 34.778198, "rate_of_change": 2.503390968559499, "market_dynamics": 1.184756, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.787583, "high": 43.976014, "low": 35.667826, "close": 43.1427, "volume": 22895647}, "trend_line": 25.843977, "activity_lines": {"activity_5": 36.948907, "activity_10": 34.767447, "activity_20": 31.570308, "activity_30": 29.066805}, "trend_signal": 1, "fair_value": 26.396016, "relative_strength": 57.452079, "rate_of_change": 3.358804185083448, "market_dynamics": 1.136653, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.472015, "high": 47.184501, "low": 42.923126, "close": 44.2205, "volume": 19687787}, "trend_line": 26.668023, "activity_lines": {"activity_5": 39.854753, "activity_10": 36.791316, "activity_20": 33.043831, "activity_30": 30.252387}, "trend_signal": 1, "fair_value": 26.526305, "relative_strength": 62.89041, "rate_of_change": 3.1885417635219326, "market_dynamics": 1.230473, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.779349, "high": 45.138622, "low": 38.591875, "close": 40.3084, "volume": 19738861}, "trend_line": 27.409763, "activity_lines": {"activity_5": 40.818127, "activity_10": 37.831976, "activity_20": 34.034219, "activity_30": 31.132411}, "trend_signal": 1, "fair_value": 26.635771, "relative_strength": 46.563406, "rate_of_change": 2.7813835318801097, "market_dynamics": 1.254131, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.710566, "high": 41.710566, "low": 39.809414, "close": 40.508, "volume": 5958764}, "trend_line": 28.166393, "activity_lines": {"activity_5": 41.26454, "activity_10": 38.687855, "activity_20": 34.954481, "activity_30": 31.977459}, "trend_signal": 1, "fair_value": 26.749678, "relative_strength": 44.51573, "rate_of_change": 2.760439774689032, "market_dynamics": 1.202989, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.108815, "high": 43.122714, "low": 39.390269, "close": 42.8333, "volume": 9834813}, "trend_line": 28.956897, "activity_lines": {"activity_5": 41.913827, "activity_10": 39.796687, "activity_20": 36.012637, "activity_30": 32.923711}, "trend_signal": 1, "fair_value": 26.857762, "relative_strength": 54.223789, "rate_of_change": 2.806550345299812, "market_dynamics": 1.040604, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.812295, "high": 53.421896, "low": 45.360209, "close": 52.1844, "volume": 30703949}, "trend_line": 30.038257, "activity_lines": {"activity_5": 45.2411, "activity_10": 42.42042, "activity_20": 37.869715, "activity_30": 34.42226}, "trend_signal": 1, "fair_value": 27.003665, "relative_strength": 81.266083, "rate_of_change": 3.7343780309057286, "market_dynamics": 1.06273, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.956923, "high": 54.085893, "low": 46.675583, "close": 47.9031, "volume": 22398443}, "trend_line": 30.967973, "activity_lines": {"activity_5": 46.538493, "activity_10": 43.90154, "activity_20": 39.184423, "activity_30": 35.57483}, "trend_signal": 1, "fair_value": 27.134279, "relative_strength": 65.894303, "rate_of_change": 3.0951063505449037, "market_dynamics": 1.07447, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.545801, "high": 55.058572, "low": 46.386124, "close": 49.6096, "volume": 17161248}, "trend_line": 31.921817, "activity_lines": {"activity_5": 48.159213, "activity_10": 45.451856, "activity_20": 40.547888, "activity_30": 36.777516}, "trend_signal": 1, "fair_value": 27.271761, "relative_strength": 69.18258, "rate_of_change": 3.0800982679751114, "market_dynamics": 1.140177, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.909007, "high": 52.453858, "low": 47.693491, "close": 48.2324, "volume": 14512987}, "trend_line": 32.79402, "activity_lines": {"activity_5": 48.700787, "activity_10": 46.423525, "activity_20": 41.660828, "activity_30": 37.829811}, "trend_signal": 1, "fair_value": 27.397071, "relative_strength": 62.654103, "rate_of_change": 2.7323100060375713, "market_dynamics": 1.138908, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.154562, "high": 49.889027, "low": 42.054883, "close": 49.2603, "volume": 22016744}, "trend_line": 33.712727, "activity_lines": {"activity_5": 49.070033, "activity_10": 47.28558, "activity_20": 42.76275, "activity_30": 38.892152}, "trend_signal": 1, "fair_value": 27.545078, "relative_strength": 67.105792, "rate_of_change": 2.8014467271776913, "market_dynamics": 1.056606, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.531777, "high": 56.97469, "low": 46.987902, "close": 47.3841, "volume": 41399786}, "trend_line": 34.580477, "activity_lines": {"activity_5": 48.385413, "activity_10": 47.569913, "activity_20": 43.585694, "activity_30": 39.774176}, "trend_signal": 1, "fair_value": 27.687684, "relative_strength": 60.422049, "rate_of_change": 2.573953747497202, "market_dynamics": 0.986341, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.82526, "high": 49.000858, "low": 44.20067, "close": 47.8432, "volume": 21602002}, "trend_line": 35.47511, "activity_lines": {"activity_5": 48.173847, "activity_10": 47.860602, "activity_20": 44.364398, "activity_30": 40.629836}, "trend_signal": 1, "fair_value": 27.84077, "relative_strength": 57.867954, "rate_of_change": 2.5871042785210823, "market_dynamics": 0.869726, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.493865, "high": 50.936895, "low": 45.817258, "close": 47.7234, "volume": 21530304}, "trend_line": 36.346227, "activity_lines": {"activity_5": 47.92634, "activity_10": 48.063642, "activity_20": 45.043224, "activity_30": 41.420048}, "trend_signal": 1, "fair_value": 27.984532, "relative_strength": 55.611132, "rate_of_change": 2.455572371727665, "market_dynamics": 0.69314, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.271401, "high": 48.172555, "low": 41.216626, "close": 41.526, "volume": 18698780}, "trend_line": 36.965103, "activity_lines": {"activity_5": 45.73878, "activity_10": 47.005064, "activity_20": 45.038612, "activity_30": 41.754227}, "trend_signal": 1, "fair_value": 28.096126, "relative_strength": 35.683045, "rate_of_change": 1.7027241919773413, "market_dynamics": 0.157688, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.94, "high": 45.3, "low": 40.22, "close": 42.99, "volume": 19076118}, "trend_line": 37.611933, "activity_lines": {"activity_5": 44.486313, "activity_10": 46.194158, "activity_20": 45.124102, "activity_30": 42.14293}, "trend_signal": 1, "fair_value": 28.220885, "relative_strength": 40.212843, "rate_of_change": 1.7498395716630393, "market_dynamics": -0.318992, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.485, "high": 48.72, "low": 44.38, "close": 45.81, "volume": 18534162}, "trend_line": 38.341847, "activity_lines": {"activity_5": 44.591867, "activity_10": 45.893131, "activity_20": 45.428887, "activity_30": 42.671837}, "trend_signal": 1, "fair_value": 28.358233, "relative_strength": 50.244382, "rate_of_change": 1.9406447416568589, "market_dynamics": -0.669352, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.725, "high": 51.5, "low": 44.215, "close": 44.45, "volume": 17917547}, "trend_line": 39.023117, "activity_lines": {"activity_5": 44.349027, "activity_10": 45.460729, "activity_20": 45.539118, "activity_30": 43.065912}, "trend_signal": 1, "fair_value": 28.484547, "relative_strength": 48.452827, "rate_of_change": 1.776831460414512, "market_dynamics": -0.927697, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.35, "high": 47.53, "low": 40.6906, "close": 46.7, "volume": 10714505}, "trend_line": 39.761663, "activity_lines": {"activity_5": 45.0824, "activity_10": 45.500202, "activity_20": 45.816939, "activity_30": 43.561195}, "trend_signal": 1, "fair_value": 28.636928, "relative_strength": 47.60191, "rate_of_change": 1.892585874162742, "market_dynamics": -0.899268, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.31, "high": 58.92, "low": 45.89, "close": 57.96, "volume": 14492159}, "trend_line": 40.848317, "activity_lines": {"activity_5": 49.637333, "activity_10": 47.639849, "activity_20": 47.095027, "activity_30": 44.735281}, "trend_signal": 1, "fair_value": 28.861245, "relative_strength": 71.783698, "rate_of_change": 2.732918892250565, "market_dynamics": -0.605064, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.665, "high": 69.37, "low": 57.28, "close": 67.37, "volume": 21983131}, "trend_line": 42.15401, "activity_lines": {"activity_5": 56.233333, "activity_10": 51.31354, "activity_20": 49.145327, "activity_30": 46.446357}, "trend_signal": 1, "fair_value": 29.150271, "relative_strength": 83.689057, "rate_of_change": 3.196442585382399, "market_dynamics": -0.192191, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.7, "high": 79.21, "low": 67.0, "close": 78.1, "volume": 20618153}, "trend_line": 43.79363, "activity_lines": {"activity_5": 64.780667, "activity_10": 56.608873, "activity_20": 52.06933, "activity_30": 48.765453}, "trend_signal": 1, "fair_value": 29.514542, "relative_strength": 102.558516, "rate_of_change": 3.889594370737211, "market_dynamics": 0.378775, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.23, "high": 79.23, "low": 65.0, "close": 71.09, "volume": 39146954}, "trend_line": 45.187797, "activity_lines": {"activity_5": 68.838667, "activity_10": 60.071189, "activity_20": 54.15925, "activity_30": 50.526509}, "trend_signal": 1, "fair_value": 29.838631, "relative_strength": 77.535988, "rate_of_change": 3.1834926677692694, "market_dynamics": 0.962789, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.525, "high": 78.9606, "low": 69.38, "close": 76.61, "volume": 27058201}, "trend_line": 46.80315, "activity_lines": {"activity_5": 72.960667, "activity_10": 64.114473, "activity_20": 56.646935, "activity_30": 52.553748}, "trend_signal": 1, "fair_value": 30.200544, "relative_strength": 77.285318, "rate_of_change": 3.5747549277518416, "market_dynamics": 1.26708, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.38, "high": 78.6399, "low": 68.48, "close": 70.35, "volume": 18422617}, "trend_line": 48.109233, "activity_lines": {"activity_5": 73.002, "activity_10": 66.494364, "activity_20": 58.365564, "activity_30": 54.0729}, "trend_signal": 1, "fair_value": 30.512392, "relative_strength": 60.200289, "rate_of_change": 2.7905878129997683, "market_dynamics": 1.249401, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.285, "high": 71.88, "low": 62.45, "close": 65.75, "volume": 22256332}, "trend_line": 49.21284, "activity_lines": {"activity_5": 70.684, "activity_10": 67.513818, "activity_20": 59.503994, "activity_30": 55.211014}, "trend_signal": 1, "fair_value": 30.779756, "relative_strength": 45.400522, "rate_of_change": 2.293960911827458, "market_dynamics": 1.055422, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 76.3, "low": 67.57, "close": 69.56, "volume": 23095346}, "trend_line": 50.459717, "activity_lines": {"activity_5": 69.744, "activity_10": 68.812182, "activity_20": 60.896153, "activity_30": 56.523734}, "trend_signal": 1, "fair_value": 31.067093, "relative_strength": 46.821941, "rate_of_change": 2.5336416268599775, "market_dynamics": 0.866177, "expectation": {"probability": 60.0604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1841ad9c-2b15-4a21-b146-f4a242e72b4c/", "share_image": "https://sharemaestro.com/terminal/1841ad9c-2b15-4a21-b146-f4a242e72b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}