{"ticker": {"uuid": "1841ad9c-2b15-4a21-b146-f4a242e72b4c", "symbol": "AMKR", "name": "Amkor Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMKR fell 9.67%, moving from 78.01 to 70.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.05 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.47"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.05"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.46, "high": 73.67, "low": 61.9, "close": 70.47, "volume": 23157126}, "trend_line": 58.255092, "activity_lines": {"activity_5": 75.387333, "activity_10": 74.690753, "activity_20": 70.46719, "activity_30": 65.050651}, "trend_signal": 1, "fair_value": 32.954134, "relative_strength": 35.045732, "rate_of_change": 1.5277820041013996, "market_dynamics": 0.491541, "expectation": {"probability": 59.9917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.840195, "high": 28.516668, "low": 26.492013, "close": 26.668277, "volume": 3770050}, "trend_line": 24.792773, "activity_lines": {"activity_5": 27.058916, "activity_10": 26.268617, "activity_20": 24.738497, "activity_30": 24.607285}, "trend_signal": 0, "fair_value": 20.18513, "relative_strength": -5.817292, "rate_of_change": 0.46768779156279366, "market_dynamics": 0.824573, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.668277, "high": 28.440445, "low": 26.334804, "close": 28.221306, "volume": 3349957}, "trend_line": 24.976371, "activity_lines": {"activity_5": 27.523237, "activity_10": 26.775333, "activity_20": 25.135765, "activity_30": 24.828481}, "trend_signal": 0, "fair_value": 20.285099, "relative_strength": -2.693634, "rate_of_change": 0.740530315023656, "market_dynamics": 0.643932, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.288001, "high": 28.516668, "low": 26.011336, "close": 26.86836, "volume": 5956633}, "trend_line": 25.007208, "activity_lines": {"activity_5": 27.300287, "activity_10": 26.917083, "activity_20": 25.38451, "activity_30": 24.950544}, "trend_signal": 0, "fair_value": 20.379819, "relative_strength": -4.641394, "rate_of_change": 0.12346469389007005, "market_dynamics": 0.720106, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.077972, "high": 27.411444, "low": 24.905636, "close": 25.029498, "volume": 3474452}, "trend_line": 24.861825, "activity_lines": {"activity_5": 26.562836, "activity_10": 26.672608, "activity_20": 25.442093, "activity_30": 24.951982}, "trend_signal": 1, "fair_value": 20.460131, "relative_strength": -9.830383, "rate_of_change": -0.5813643810216595, "market_dynamics": 0.555491, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.819886, "high": 25.372498, "low": 23.38119, "close": 23.962385, "volume": 2822069}, "trend_line": 24.744017, "activity_lines": {"activity_5": 25.576392, "activity_10": 26.228266, "activity_20": 25.394841, "activity_30": 24.893954}, "trend_signal": 1, "fair_value": 20.538782, "relative_strength": -11.775543, "rate_of_change": -0.4738509743351509, "market_dynamics": 0.351377, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.038608, "high": 25.825068, "low": 23.971913, "close": 25.143831, "volume": 3287044}, "trend_line": 24.644437, "activity_lines": {"activity_5": 25.241014, "activity_10": 26.011379, "activity_20": 25.463704, "activity_30": 24.919748}, "trend_signal": 1, "fair_value": 20.624531, "relative_strength": -9.031128, "rate_of_change": -0.4024407193060026, "market_dynamics": 0.125245, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.343915, "high": 27.045005, "low": 25.343915, "close": 26.901708, "volume": 3258205}, "trend_line": 24.586088, "activity_lines": {"activity_5": 25.593225, "activity_10": 26.114106, "activity_20": 25.689314, "activity_30": 25.065379}, "trend_signal": 1, "fair_value": 20.728513, "relative_strength": -6.392627, "rate_of_change": -0.2367633717905577, "market_dynamics": -0.106627, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.767963, "high": 27.283834, "low": 21.465958, "close": 21.781212, "volume": 12956367}, "trend_line": 24.440724, "activity_lines": {"activity_5": 24.326577, "activity_10": 25.245384, "activity_20": 25.408398, "activity_30": 24.884419}, "trend_signal": 0, "fair_value": 20.803363, "relative_strength": -23.146967, "rate_of_change": -0.5912449349404456, "market_dynamics": -0.266569, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.029594, "high": 22.07736, "low": 20.759024, "close": 21.255788, "volume": 11077389}, "trend_line": 24.312259, "activity_lines": {"activity_5": 23.223931, "activity_10": 24.400475, "activity_20": 25.079707, "activity_30": 24.678939}, "trend_signal": 0, "fair_value": 20.872642, "relative_strength": -24.600457, "rate_of_change": -0.5256186355199564, "market_dynamics": -0.365985, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.217576, "high": 22.029594, "low": 21.074278, "close": 21.389533, "volume": 5640920}, "trend_line": 24.227403, "activity_lines": {"activity_5": 22.417447, "activity_10": 23.677599, "activity_20": 24.763728, "activity_30": 24.490376}, "trend_signal": 0, "fair_value": 20.944803, "relative_strength": -21.522092, "rate_of_change": -0.3490255677187465, "market_dynamics": -0.554882, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.274895, "high": 22.10602, "low": 21.028423, "close": 21.590149, "volume": 4090790}, "trend_line": 24.104792, "activity_lines": {"activity_5": 21.849358, "activity_10": 23.108137, "activity_20": 24.462663, "activity_30": 24.320231}, "trend_signal": 0, "fair_value": 21.016821, "relative_strength": -20.857473, "rate_of_change": -0.5060839579050183, "market_dynamics": -0.785117, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.542383, "high": 21.905403, "low": 21.026512, "close": 21.657021, "volume": 4538554}, "trend_line": 24.023675, "activity_lines": {"activity_5": 21.540473, "activity_10": 22.643163, "activity_20": 24.16101, "activity_30": 24.16231}, "trend_signal": 0, "fair_value": 21.080099, "relative_strength": -21.934198, "rate_of_change": -0.336518149586186, "market_dynamics": -0.913645, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.160257, "high": 22.94622, "low": 21.055172, "close": 21.762106, "volume": 5396535}, "trend_line": 23.965692, "activity_lines": {"activity_5": 21.616261, "activity_10": 22.316646, "activity_20": 23.869464, "activity_30": 24.016403}, "trend_signal": 0, "fair_value": 21.143396, "relative_strength": -21.615209, "rate_of_change": -0.24135774397547466, "market_dynamics": -0.954534, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89585, "high": 22.392615, "low": 21.059948, "close": 21.131597, "volume": 4115124}, "trend_line": 23.858195, "activity_lines": {"activity_5": 21.483154, "activity_10": 21.968333, "activity_20": 23.528595, "activity_30": 23.833558}, "trend_signal": 0, "fair_value": 21.199793, "relative_strength": -21.447524, "rate_of_change": -0.44854536226202923, "market_dynamics": -0.968471, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.074278, "high": 21.214519, "low": 19.665187, "close": 19.84192, "volume": 4736560}, "trend_line": 23.695675, "activity_lines": {"activity_5": 20.928433, "activity_10": 21.456403, "activity_20": 23.081931, "activity_30": 23.574443}, "trend_signal": 0, "fair_value": 21.256437, "relative_strength": -24.009202, "rate_of_change": -0.6811915151167015, "market_dynamics": -0.9947, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.889686, "high": 22.994464, "low": 16.795798, "close": 22.765188, "volume": 9434453}, "trend_line": 23.691078, "activity_lines": {"activity_5": 21.45131, "activity_10": 21.550894, "activity_20": 22.936606, "activity_30": 23.514412}, "trend_signal": 0, "fair_value": 21.326729, "relative_strength": -17.837309, "rate_of_change": -0.0194001647980081, "market_dynamics": -0.803706, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.879826, "high": 22.937145, "low": 21.876744, "close": 22.851167, "volume": 3250973}, "trend_line": 23.688079, "activity_lines": {"activity_5": 21.92451, "activity_10": 21.704266, "activity_20": 22.810797, "activity_30": 23.460224}, "trend_signal": 0, "fair_value": 21.394031, "relative_strength": -19.382249, "rate_of_change": -0.012658773906373691, "market_dynamics": -0.742649, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.660103, "high": 25.392308, "low": 22.392615, "close": 25.306329, "volume": 5121666}, "trend_line": 23.789719, "activity_lines": {"activity_5": 23.136488, "activity_10": 22.377677, "activity_20": 22.927506, "activity_30": 23.564627}, "trend_signal": 0, "fair_value": 21.475879, "relative_strength": -11.830189, "rate_of_change": 0.42907658320458697, "market_dynamics": -0.39505, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.220351, "high": 26.825282, "low": 25.220351, "close": 26.443156, "volume": 3211563}, "trend_line": 23.962817, "activity_lines": {"activity_5": 24.491126, "activity_10": 23.193691, "activity_20": 23.166956, "activity_30": 23.735817}, "trend_signal": 0, "fair_value": 21.558229, "relative_strength": -8.153246, "rate_of_change": 0.727616833137035, "market_dynamics": 0.017692, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.404943, "high": 27.427132, "low": 26.166114, "close": 27.188303, "volume": 4674090}, "trend_line": 24.185451, "activity_lines": {"activity_5": 25.740043, "activity_10": 24.05087, "activity_20": 23.478263, "activity_30": 23.943913}, "trend_signal": 0, "fair_value": 21.640294, "relative_strength": -5.158938, "rate_of_change": 0.9290810842481472, "market_dynamics": 0.272612, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.110366, "high": 27.77136, "low": 26.708021, "close": 27.551029, "volume": 3792415}, "trend_line": 24.432843, "activity_lines": {"activity_5": 26.62011, "activity_10": 24.868568, "activity_20": 23.827128, "activity_30": 24.161047}, "trend_signal": 0, "fair_value": 21.728614, "relative_strength": -4.008612, "rate_of_change": 1.022895955092993, "market_dynamics": 0.586247, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.713883, "high": 32.249839, "low": 27.608507, "close": 31.995979, "volume": 9577495}, "trend_line": 24.776786, "activity_lines": {"activity_5": 28.662771, "activity_10": 26.386058, "activity_20": 24.595119, "activity_30": 24.648991}, "trend_signal": 0, "fair_value": 21.842452, "relative_strength": 8.102973, "rate_of_change": 1.4077076499038732, "market_dynamics": 0.923226, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.995979, "high": 32.599496, "low": 31.277507, "close": 32.197151, "volume": 4979572}, "trend_line": 25.04954, "activity_lines": {"activity_5": 30.162835, "activity_10": 27.752144, "activity_20": 25.364294, "activity_30": 25.127724}, "trend_signal": 1, "fair_value": 21.95937, "relative_strength": 8.000448, "rate_of_change": 1.1008449602785406, "market_dynamics": 1.101349, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.388744, "high": 32.992261, "low": 31.833125, "close": 31.871444, "volume": 2459159}, "trend_line": 25.288321, "activity_lines": {"activity_5": 31.094941, "activity_10": 28.869283, "activity_20": 26.077074, "activity_30": 25.567847}, "trend_signal": 1, "fair_value": 22.073663, "relative_strength": 6.781051, "rate_of_change": 0.9532350693865016, "market_dynamics": 1.144141, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.373303, "high": 31.488258, "low": 28.777222, "close": 29.007133, "volume": 3623858}, "trend_line": 25.433295, "activity_lines": {"activity_5": 30.710392, "activity_10": 29.270367, "activity_20": 26.484482, "activity_30": 25.80777}, "trend_signal": 1, "fair_value": 22.160105, "relative_strength": 0.953718, "rate_of_change": 0.5732844027090659, "market_dynamics": 1.125244, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.217885, "high": 29.965097, "low": 28.403616, "close": 28.853859, "volume": 4037035}, "trend_line": 25.556962, "activity_lines": {"activity_5": 30.153496, "activity_10": 29.476944, "activity_20": 26.85327, "activity_30": 26.028452}, "trend_signal": 1, "fair_value": 22.237386, "relative_strength": -1.811284, "rate_of_change": 0.48624057559194556, "market_dynamics": 0.840217, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.681426, "high": 31.315825, "low": 28.451514, "close": 31.258347, "volume": 3485251}, "trend_line": 25.776342, "activity_lines": {"activity_5": 30.311241, "activity_10": 30.009997, "activity_20": 27.433389, "activity_30": 26.396283}, "trend_signal": 1, "fair_value": 22.327514, "relative_strength": 4.098397, "rate_of_change": 0.8583962366105997, "market_dynamics": 0.691386, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.660692, "high": 32.925204, "low": 31.185542, "close": 31.248768, "volume": 3634785}, "trend_line": 25.873128, "activity_lines": {"activity_5": 30.514968, "activity_10": 30.388451, "activity_20": 27.991851, "activity_30": 26.749343}, "trend_signal": 1, "fair_value": 22.43519, "relative_strength": 4.034606, "rate_of_change": 0.37548384483726044, "market_dynamics": 0.627607, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.296666, "high": 31.900183, "low": 29.989046, "close": 30.616512, "volume": 3950571}, "trend_line": 26.006007, "activity_lines": {"activity_5": 30.571168, "activity_10": 30.543904, "activity_20": 28.445014, "activity_30": 27.055368}, "trend_signal": 1, "fair_value": 22.524904, "relative_strength": 1.322669, "rate_of_change": 0.5135791853230853, "market_dynamics": 0.644645, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.721888, "high": 31.210353, "low": 27.627666, "close": 29.88846, "volume": 8071439}, "trend_line": 26.074917, "activity_lines": {"activity_5": 30.468347, "activity_10": 30.491106, "activity_20": 28.784264, "activity_30": 27.305849}, "trend_signal": 1, "fair_value": 22.57199, "relative_strength": -2.388198, "rate_of_change": 0.26497724160421443, "market_dynamics": 0.708514, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.041734, "high": 30.501556, "low": 28.221603, "close": 28.748483, "volume": 4265610}, "trend_line": 26.144257, "activity_lines": {"activity_5": 29.926778, "activity_10": 30.181945, "activity_20": 28.974474, "activity_30": 27.478337}, "trend_signal": 1, "fair_value": 22.614991, "relative_strength": -4.246565, "rate_of_change": 0.2659260621999311, "market_dynamics": 0.543744, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.55689, "high": 29.725606, "low": 28.04917, "close": 29.304102, "volume": 3123263}, "trend_line": 26.180351, "activity_lines": {"activity_5": 29.577441, "activity_10": 29.952034, "activity_20": 29.183513, "activity_30": 27.682198}, "trend_signal": 1, "fair_value": 22.66, "relative_strength": -3.370941, "rate_of_change": 0.13805708840760733, "market_dynamics": 0.30747, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.648969, "high": 32.072616, "low": 28.56647, "close": 31.679851, "volume": 3526914}, "trend_line": 26.340734, "activity_lines": {"activity_5": 30.150303, "activity_10": 30.20302, "activity_20": 29.582398, "activity_30": 28.037004}, "trend_signal": 1, "fair_value": 22.735246, "relative_strength": 2.786066, "rate_of_change": 0.6126082877956811, "market_dynamics": 0.13682, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.149253, "high": 35.444648, "low": 30.970958, "close": 33.432924, "volume": 5047229}, "trend_line": 26.620848, "activity_lines": {"activity_5": 31.278784, "activity_10": 30.782152, "activity_20": 30.101016, "activity_30": 28.494565}, "trend_signal": 1, "fair_value": 22.814405, "relative_strength": 10.344927, "rate_of_change": 1.063425187771903, "market_dynamics": 0.022713, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.589596, "high": 32.868057, "low": 29.660949, "close": 30.006626, "volume": 6675945}, "trend_line": 26.822323, "activity_lines": {"activity_5": 31.077404, "activity_10": 30.709931, "activity_20": 30.234742, "activity_30": 28.713002}, "trend_signal": 1, "fair_value": 22.86344, "relative_strength": 0.433942, "rate_of_change": 0.7568316381206266, "market_dynamics": 0.009939, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.361904, "high": 31.269304, "low": 29.315273, "close": 30.39071, "volume": 4286324}, "trend_line": 26.997219, "activity_lines": {"activity_5": 30.996175, "activity_10": 30.68937, "activity_20": 30.356643, "activity_30": 28.943221}, "trend_signal": 1, "fair_value": 22.918523, "relative_strength": -0.951346, "rate_of_change": 0.6520538880991045, "market_dynamics": -0.030415, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.083443, "high": 31.504556, "low": 29.910604, "close": 30.957236, "volume": 2745068}, "trend_line": 27.132403, "activity_lines": {"activity_5": 30.994306, "activity_10": 30.743872, "activity_20": 30.496188, "activity_30": 29.198706}, "trend_signal": 1, "fair_value": 22.970124, "relative_strength": 1.655727, "rate_of_change": 0.5007330569863468, "market_dynamics": -0.167757, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.880419, "high": 31.629384, "low": 29.171241, "close": 29.593734, "volume": 3079964}, "trend_line": 27.39282, "activity_lines": {"activity_5": 30.427728, "activity_10": 30.555938, "activity_20": 30.467275, "activity_30": 29.357501}, "trend_signal": 1, "fair_value": 23.010054, "relative_strength": -1.894751, "rate_of_change": 0.9598007224056061, "market_dynamics": -0.450591, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.045034, "high": 32.74323, "low": 29.910604, "close": 31.082063, "volume": 6167354}, "trend_line": 27.720363, "activity_lines": {"activity_5": 30.496334, "activity_10": 30.668702, "activity_20": 30.559692, "activity_30": 29.595517}, "trend_signal": 1, "fair_value": 23.065684, "relative_strength": 3.602149, "rate_of_change": 1.1957257412708826, "market_dynamics": -0.410112, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.562169, "high": 31.562169, "low": 27.025167, "close": 27.366043, "volume": 4638152}, "trend_line": 27.91958, "activity_lines": {"activity_5": 29.48299, "activity_10": 30.097361, "activity_20": 30.276111, "activity_30": 29.572658}, "trend_signal": 1, "fair_value": 23.098688, "relative_strength": -3.458679, "rate_of_change": 0.718666635065352, "market_dynamics": -0.518636, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.510074, "high": 29.670551, "low": 27.298828, "close": 29.401692, "volume": 3999315}, "trend_line": 28.179964, "activity_lines": {"activity_5": 29.324235, "activity_10": 29.942, "activity_20": 30.185556, "activity_30": 29.668278}, "trend_signal": 1, "fair_value": 23.166266, "relative_strength": -0.265345, "rate_of_change": 0.9326214792629345, "market_dynamics": -0.573402, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.478509, "high": 34.519622, "low": 28.844769, "close": 31.053257, "volume": 8953938}, "trend_line": 28.493172, "activity_lines": {"activity_5": 29.781936, "activity_10": 30.075047, "activity_20": 30.24348, "activity_30": 29.853651}, "trend_signal": 1, "fair_value": 23.244371, "relative_strength": 4.037851, "rate_of_change": 1.1114563524637684, "market_dynamics": -0.359911, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.283708, "high": 32.157501, "low": 30.803602, "close": 31.331718, "volume": 3658286}, "trend_line": 28.812159, "activity_lines": {"activity_5": 30.326056, "activity_10": 30.226921, "activity_20": 30.332413, "activity_30": 30.036783}, "trend_signal": 1, "fair_value": 23.329402, "relative_strength": 3.161313, "rate_of_change": 1.119520845204598, "market_dynamics": -0.478681, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.542965, "high": 32.512779, "low": 31.014848, "close": 31.379729, "volume": 3013549}, "trend_line": 29.153764, "activity_lines": {"activity_5": 30.770314, "activity_10": 30.393853, "activity_20": 30.43004, "activity_30": 30.202433}, "trend_signal": 1, "fair_value": 23.411872, "relative_strength": 0.970601, "rate_of_change": 1.185627914936877, "market_dynamics": -0.346789, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.456546, "high": 32.74323, "low": 31.058058, "close": 31.783018, "volume": 4012531}, "trend_line": 29.5518, "activity_lines": {"activity_5": 31.329158, "activity_10": 30.671442, "activity_20": 30.568417, "activity_30": 30.372062}, "trend_signal": 1, "fair_value": 23.489453, "relative_strength": 0.885497, "rate_of_change": 1.3652988341402543, "market_dynamics": -0.14612, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.061479, "high": 32.541489, "low": 30.3427, "close": 31.29331, "volume": 3211079}, "trend_line": 29.836071, "activity_lines": {"activity_5": 31.4303, "activity_10": 30.827694, "activity_20": 30.646936, "activity_30": 30.484418}, "trend_signal": 1, "fair_value": 23.557976, "relative_strength": 0.946485, "rate_of_change": 0.9619414045844937, "market_dynamics": -0.237655, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.638986, "high": 32.112602, "low": 30.168134, "close": 31.727559, "volume": 4110934}, "trend_line": 30.131951, "activity_lines": {"activity_5": 31.550084, "activity_10": 31.04649, "activity_20": 30.755196, "activity_30": 30.606449}, "trend_signal": 1, "fair_value": 23.620058, "relative_strength": -0.319348, "rate_of_change": 0.99168553392972, "market_dynamics": -0.186355, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.188499, "high": 34.981174, "low": 31.169247, "close": 33.556514, "volume": 4946103}, "trend_line": 30.406957, "activity_lines": {"activity_5": 32.234567, "activity_10": 31.583818, "activity_20": 31.035408, "activity_30": 30.827389}, "trend_signal": 1, "fair_value": 23.697698, "relative_strength": 1.820906, "rate_of_change": 0.9126723988101455, "market_dynamics": 0.034775, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.614271, "high": 39.057819, "low": 33.29661, "close": 36.925642, "volume": 10816418}, "trend_line": 30.756373, "activity_lines": {"activity_5": 33.893772, "activity_10": 32.661664, "activity_20": 31.6255, "activity_30": 31.247949}, "trend_signal": 1, "fair_value": 23.792981, "relative_strength": 11.548605, "rate_of_change": 1.1491317595509525, "market_dynamics": 0.454905, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.579103, "high": 39.397427, "low": 35.491356, "close": 38.523572, "volume": 24360145}, "trend_line": 31.134216, "activity_lines": {"activity_5": 35.715893, "activity_10": 33.923795, "activity_20": 32.337732, "activity_30": 31.749059}, "trend_signal": 1, "fair_value": 23.901503, "relative_strength": 16.34658, "rate_of_change": 1.2285031138099365, "market_dynamics": 0.978077, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.889363, "high": 40.29477, "low": 37.974885, "close": 38.562076, "volume": 5604421}, "trend_line": 31.50125, "activity_lines": {"activity_5": 37.101479, "activity_10": 34.990064, "activity_20": 33.012512, "activity_30": 32.228276}, "trend_signal": 1, "fair_value": 24.012248, "relative_strength": 12.319882, "rate_of_change": 1.178876641698639, "market_dynamics": 1.34614, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.014502, "high": 42.441386, "low": 38.831606, "close": 40.545048, "volume": 7401891}, "trend_line": 31.786219, "activity_lines": {"activity_5": 38.663471, "activity_10": 36.25032, "activity_20": 33.829414, "activity_30": 32.811746}, "trend_signal": 1, "fair_value": 24.140975, "relative_strength": 18.151515, "rate_of_change": 0.9046275941430904, "market_dynamics": 1.592374, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.247752, "high": 43.182594, "low": 38.201098, "close": 38.28292, "volume": 8114281}, "trend_line": 31.989078, "activity_lines": {"activity_5": 38.883587, "activity_10": 36.926702, "activity_20": 34.377348, "activity_30": 33.230888}, "trend_signal": 1, "fair_value": 24.248793, "relative_strength": 15.864395, "rate_of_change": 0.6381979561645885, "market_dynamics": 1.434921, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.130015, "high": 39.97711, "low": 35.857147, "close": 36.723495, "volume": 5972650}, "trend_line": 32.150813, "activity_lines": {"activity_5": 38.268802, "activity_10": 37.193167, "activity_20": 34.745322, "activity_30": 33.536335}, "trend_signal": 1, "fair_value": 24.336611, "relative_strength": 13.925867, "rate_of_change": 0.5055944407025429, "market_dynamics": 1.206547, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.118164, "high": 38.003763, "low": 26.972276, "close": 27.559467, "volume": 17231306}, "trend_line": 32.102558, "activity_lines": {"activity_5": 34.612816, "activity_10": 35.696285, "activity_20": 34.224862, "activity_30": 33.240119}, "trend_signal": 1, "fair_value": 24.348854, "relative_strength": -11.517875, "rate_of_change": -0.15008951717643187, "market_dynamics": 0.804607, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.894155, "high": 30.678317, "low": 25.6021, "close": 30.562804, "volume": 10027007}, "trend_line": 32.159523, "activity_lines": {"activity_5": 32.688884, "activity_10": 34.822257, "activity_20": 34.002087, "activity_30": 33.14078}, "trend_signal": 1, "fair_value": 24.387357, "relative_strength": -2.211084, "rate_of_change": 0.17744691871594204, "market_dynamics": 0.289646, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.437665, "high": 31.843072, "low": 29.917856, "close": 31.342516, "volume": 6514344}, "trend_line": 32.162328, "activity_lines": {"activity_5": 31.55814, "activity_10": 34.103276, "activity_20": 33.852751, "activity_30": 33.08807}, "trend_signal": 0, "fair_value": 24.439304, "relative_strength": -4.877168, "rate_of_change": 0.008722144293005114, "market_dynamics": -0.155473, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.741998, "high": 32.58428, "low": 30.659064, "close": 32.122228, "volume": 5137776}, "trend_line": 32.191444, "activity_lines": {"activity_5": 31.300803, "activity_10": 33.533062, "activity_20": 33.775838, "activity_30": 33.085483}, "trend_signal": 0, "fair_value": 24.479777, "relative_strength": -3.449859, "rate_of_change": 0.09052827270462141, "market_dynamics": -0.561768, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.074098, "high": 32.430263, "low": 30.774577, "close": 31.669803, "volume": 5997379}, "trend_line": 32.226553, "activity_lines": {"activity_5": 31.30337, "activity_10": 32.906667, "activity_20": 33.643797, "activity_30": 33.051828}, "trend_signal": 0, "fair_value": 24.512319, "relative_strength": -3.924488, "rate_of_change": 0.10906314112534253, "market_dynamics": -0.680396, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.107396, "high": 31.107396, "low": 27.410799, "close": 27.516968, "volume": 6026488}, "trend_line": 32.147504, "activity_lines": {"activity_5": 30.258571, "activity_10": 31.620771, "activity_20": 33.11345, "activity_30": 32.747984}, "trend_signal": 0, "fair_value": 24.522138, "relative_strength": -11.452237, "rate_of_change": -0.24529151473322264, "market_dynamics": -0.828923, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.883732, "high": 29.746508, "low": 27.18881, "close": 29.592081, "volume": 5056575}, "trend_line": 32.175624, "activity_lines": {"activity_5": 29.908311, "activity_10": 30.912289, "activity_20": 32.780013, "activity_30": 32.583118}, "trend_signal": 0, "fair_value": 24.548319, "relative_strength": -10.226564, "rate_of_change": 0.08747179874369486, "market_dynamics": -0.894117, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.955069, "high": 31.078441, "low": 28.55935, "close": 29.881632, "volume": 13393911}, "trend_line": 32.194875, "activity_lines": {"activity_5": 29.719281, "activity_10": 30.419543, "activity_20": 32.473246, "activity_30": 32.435119}, "trend_signal": 0, "fair_value": 24.577676, "relative_strength": -10.728094, "rate_of_change": 0.05983100747324785, "market_dynamics": -0.866629, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.939542, "high": 31.337106, "low": 29.18671, "close": 29.81407, "volume": 8080365}, "trend_line": 32.132682, "activity_lines": {"activity_5": 29.605124, "activity_10": 30.108394, "activity_20": 32.165623, "activity_30": 32.281518}, "trend_signal": 0, "fair_value": 24.618236, "relative_strength": -11.856215, "rate_of_change": -0.19317670902589495, "market_dynamics": -0.895825, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.495564, "high": 29.997452, "low": 28.004378, "close": 29.437654, "volume": 6853924}, "trend_line": 31.999506, "activity_lines": {"activity_5": 29.519372, "activity_10": 29.882785, "activity_20": 31.829379, "activity_30": 32.107646}, "trend_signal": 0, "fair_value": 24.656023, "relative_strength": -13.08572, "rate_of_change": -0.4144565336936469, "market_dynamics": -0.850643, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.109496, "high": 29.9878, "low": 28.626912, "close": 29.843025, "volume": 5311808}, "trend_line": 31.994053, "activity_lines": {"activity_5": 29.717553, "activity_10": 29.863349, "activity_20": 31.540989, "activity_30": 31.968518}, "trend_signal": 0, "fair_value": 24.714223, "relative_strength": -12.979733, "rate_of_change": -0.01704088806870726, "market_dynamics": -0.845048, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.161531, "high": 30.61516, "low": 28.916463, "close": 29.466609, "volume": 5534002}, "trend_line": 31.963249, "activity_lines": {"activity_5": 29.635192, "activity_10": 29.733954, "activity_20": 31.225988, "activity_30": 31.805457}, "trend_signal": 0, "fair_value": 24.769471, "relative_strength": -14.260529, "rate_of_change": -0.09628039310930638, "market_dynamics": -0.943374, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.370092, "high": 29.910587, "low": 28.057462, "close": 28.839249, "volume": 5050060}, "trend_line": 31.89265, "activity_lines": {"activity_5": 29.352076, "activity_10": 29.510425, "activity_20": 30.859937, "activity_30": 31.603909}, "trend_signal": 0, "fair_value": 24.822857, "relative_strength": -16.238519, "rate_of_change": -0.22087554365953663, "market_dynamics": -0.998146, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.955069, "high": 29.177058, "low": 23.260572, "close": 25.094393, "volume": 14876516}, "trend_line": 31.742672, "activity_lines": {"activity_5": 27.890166, "activity_10": 28.651527, "activity_20": 30.150987, "activity_30": 31.165311}, "trend_signal": 0, "fair_value": 24.842639, "relative_strength": -25.712373, "rate_of_change": -0.470258821389884, "market_dynamics": -0.989843, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.01718, "high": 27.439754, "low": 24.90136, "close": 26.407023, "volume": 6787851}, "trend_line": 31.586837, "activity_lines": {"activity_5": 27.180445, "activity_10": 28.159068, "activity_20": 29.607345, "activity_30": 30.821076}, "trend_signal": 0, "fair_value": 24.872156, "relative_strength": -25.693034, "rate_of_change": -0.4909322063372602, "market_dynamics": -0.935753, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.175383, "high": 26.233293, "low": 24.148528, "close": 24.312607, "volume": 5080346}, "trend_line": 31.485056, "activity_lines": {"activity_5": 25.974628, "activity_10": 27.381493, "activity_20": 28.914324, "activity_30": 30.351771}, "trend_signal": 0, "fair_value": 24.876491, "relative_strength": -28.828433, "rate_of_change": -0.32222599559430093, "market_dynamics": -0.993063, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.138876, "high": 25.712102, "low": 24.138876, "close": 25.615585, "volume": 4579084}, "trend_line": 31.358852, "activity_lines": {"activity_5": 25.57183, "activity_10": 26.899084, "activity_20": 28.413067, "activity_30": 29.973095}, "trend_signal": 0, "fair_value": 24.907352, "relative_strength": -26.014819, "rate_of_change": -0.4008377815812089, "market_dynamics": -1.010412, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.953394, "high": 26.397372, "low": 24.640764, "close": 25.519068, "volume": 3511975}, "trend_line": 31.174379, "activity_lines": {"activity_5": 25.393596, "activity_10": 26.471426, "activity_20": 27.964267, "activity_30": 29.596335}, "trend_signal": 0, "fair_value": 24.934236, "relative_strength": -26.44861, "rate_of_change": -0.5882645193771779, "market_dynamics": -1.093088, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.58663, "high": 26.833752, "low": 25.388858, "close": 25.831172, "volume": 6538597}, "trend_line": 30.991028, "activity_lines": {"activity_5": 25.540742, "activity_10": 26.179834, "activity_20": 27.616745, "activity_30": 29.251612}, "trend_signal": 0, "fair_value": 24.959217, "relative_strength": -27.472258, "rate_of_change": -0.588146439099872, "market_dynamics": -1.148674, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.831172, "high": 26.814094, "low": 25.575613, "close": 26.086732, "volume": 6862906}, "trend_line": 30.814595, "activity_lines": {"activity_5": 25.723955, "activity_10": 26.007124, "activity_20": 27.352855, "activity_30": 28.935206}, "trend_signal": 0, "fair_value": 24.99335, "relative_strength": -26.682212, "rate_of_change": -0.5693034771224736, "market_dynamics": -0.985174, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.096561, "high": 27.000849, "low": 24.376449, "close": 24.838422, "volume": 9973541}, "trend_line": 30.583108, "activity_lines": {"activity_5": 25.512418, "activity_10": 25.668374, "activity_20": 27.02073, "activity_30": 28.549646}, "trend_signal": 0, "fair_value": 25.013529, "relative_strength": -27.945585, "rate_of_change": -0.7512251905306603, "market_dynamics": -0.880591, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.23159, "high": 26.202422, "low": 25.02616, "close": 25.61493, "volume": 2505894}, "trend_line": 30.393829, "activity_lines": {"activity_5": 25.524663, "activity_10": 25.5618, "activity_20": 26.775516, "activity_30": 28.229118}, "trend_signal": 0, "fair_value": 25.028708, "relative_strength": -25.73718, "rate_of_change": -0.6189004727707828, "market_dynamics": -0.822257, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.162786, "high": 26.253829, "low": 24.926885, "close": 26.076903, "volume": 3788462}, "trend_line": 30.205474, "activity_lines": {"activity_5": 25.690942, "activity_10": 25.609252, "activity_20": 26.59786, "activity_30": 27.950607}, "trend_signal": 0, "fair_value": 25.05334, "relative_strength": -23.297803, "rate_of_change": -0.6197146137790055, "market_dynamics": -0.719704, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.381608, "high": 27.030336, "low": 24.838422, "close": 25.143127, "volume": 4100789}, "trend_line": 29.925027, "activity_lines": {"activity_5": 25.508774, "activity_10": 25.537151, "activity_20": 26.356348, "activity_30": 27.624004}, "trend_signal": 0, "fair_value": 25.064292, "relative_strength": -23.908256, "rate_of_change": -0.9284641585164292, "market_dynamics": -0.71856, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.759788, "high": 25.968781, "low": 24.523887, "close": 25.467491, "volume": 6536812}, "trend_line": 29.543089, "activity_lines": {"activity_5": 25.480597, "activity_10": 25.523139, "activity_20": 26.178961, "activity_30": 27.336421}, "trend_signal": 0, "fair_value": 25.097702, "relative_strength": -24.500051, "rate_of_change": -1.276316308753879, "market_dynamics": -0.568763, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.723051, "high": 27.226921, "low": 25.084152, "close": 25.251249, "volume": 6337720}, "trend_line": 29.100678, "activity_lines": {"activity_5": 25.421622, "activity_10": 25.486893, "activity_20": 26.010514, "activity_30": 27.059528}, "trend_signal": 0, "fair_value": 25.133212, "relative_strength": -25.670565, "rate_of_change": -1.4975109745632893, "market_dynamics": -0.338868, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.287986, "high": 24.946543, "low": 22.961042, "close": 24.189694, "volume": 8373969}, "trend_line": 28.621599, "activity_lines": {"activity_5": 24.981273, "activity_10": 25.24057, "activity_20": 25.751756, "activity_30": 26.742691}, "trend_signal": 0, "fair_value": 25.162277, "relative_strength": -27.238978, "rate_of_change": -1.646281230973377, "market_dynamics": -0.228469, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.590112, "high": 24.553375, "low": 22.931554, "close": 23.914476, "volume": 5841420}, "trend_line": 28.067246, "activity_lines": {"activity_5": 24.544201, "activity_10": 24.970133, "activity_20": 25.492513, "activity_30": 26.439005}, "trend_signal": 0, "fair_value": 25.189939, "relative_strength": -27.649431, "rate_of_change": -1.9368344864310307, "market_dynamics": -0.051614, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.101231, "high": 24.531456, "low": 21.093492, "close": 22.125559, "volume": 15514043}, "trend_line": 27.528668, "activity_lines": {"activity_5": 23.654985, "activity_10": 24.403613, "activity_20": 25.091312, "activity_30": 26.055671}, "trend_signal": 0, "fair_value": 25.190745, "relative_strength": -34.43638, "rate_of_change": -1.9188843821727328, "market_dynamics": -0.07785, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.331972, "high": 22.902067, "low": 21.722561, "close": 21.86017, "volume": 6052297}, "trend_line": 27.033224, "activity_lines": {"activity_5": 22.878477, "activity_10": 23.856215, "activity_20": 24.701447, "activity_30": 25.689961}, "trend_signal": 0, "fair_value": 25.190211, "relative_strength": -33.205325, "rate_of_change": -1.7997383672904155, "market_dynamics": -0.185884, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.98795, "high": 22.469581, "low": 20.208862, "close": 20.73964, "volume": 9565275}, "trend_line": 26.805896, "activity_lines": {"activity_5": 21.968947, "activity_10": 23.181931, "activity_20": 24.240949, "activity_30": 25.283923}, "trend_signal": 0, "fair_value": 25.195979, "relative_strength": -33.767093, "rate_of_change": -0.8409207869546007, "market_dynamics": -0.377138, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.946053, "high": 21.083662, "low": 19.314502, "close": 20.385788, "volume": 14002138}, "trend_line": 26.466662, "activity_lines": {"activity_5": 21.24224, "activity_10": 22.517834, "activity_20": 23.790099, "activity_30": 24.869723}, "trend_signal": 0, "fair_value": 25.201226, "relative_strength": -31.982555, "rate_of_change": -1.2655200930422215, "market_dynamics": -0.621877, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.923815, "high": 20.169546, "low": 18.62849, "close": 19.359019, "volume": 9943056}, "trend_line": 26.067212, "activity_lines": {"activity_5": 20.426871, "activity_10": 21.762127, "activity_20": 23.284705, "activity_30": 24.411165}, "trend_signal": 0, "fair_value": 25.183505, "relative_strength": -33.159011, "rate_of_change": -1.5092571930680116, "market_dynamics": -0.824911, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.043114, "high": 19.684795, "low": 18.682786, "close": 19.17145, "volume": 22009445}, "trend_line": 25.63552, "activity_lines": {"activity_5": 19.852676, "activity_10": 21.094459, "activity_20": 22.80659, "activity_30": 23.966277}, "trend_signal": 0, "fair_value": 25.162232, "relative_strength": -33.363678, "rate_of_change": -1.6560727706515055, "market_dynamics": -0.922431, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.605819, "high": 19.897043, "low": 17.967065, "close": 18.065785, "volume": 12814776}, "trend_line": 25.182052, "activity_lines": {"activity_5": 19.106867, "activity_10": 20.334337, "activity_20": 22.251379, "activity_30": 23.477907}, "trend_signal": 0, "fair_value": 25.149655, "relative_strength": -35.047922, "rate_of_change": -1.7689050192857443, "market_dynamics": -0.964048, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.769624, "high": 18.426113, "low": 13.889923, "close": 14.689556, "volume": 19275930}, "trend_line": 24.754472, "activity_lines": {"activity_5": 17.488606, "activity_10": 19.094933, "activity_20": 21.414342, "activity_30": 22.800972}, "trend_signal": 0, "fair_value": 25.129051, "relative_strength": -40.774347, "rate_of_change": -1.6979553532809757, "market_dynamics": -0.975484, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.274932, "high": 17.74988, "low": 13.850435, "close": 16.32831, "volume": 17529918}, "trend_line": 24.312346, "activity_lines": {"activity_5": 16.819937, "activity_10": 18.345514, "activity_20": 20.779201, "activity_30": 22.257349}, "trend_signal": 0, "fair_value": 25.120338, "relative_strength": -38.045084, "rate_of_change": -1.786044961896171, "market_dynamics": -0.924158, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.034159, "high": 17.266152, "low": 15.439829, "close": 15.765606, "volume": 7785969}, "trend_line": 23.841812, "activity_lines": {"activity_5": 16.234197, "activity_10": 17.636719, "activity_20": 20.134694, "activity_30": 21.705946}, "trend_signal": 0, "fair_value": 25.105428, "relative_strength": -38.159207, "rate_of_change": -1.9353706137614224, "market_dynamics": -1.016262, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.044949, "high": 17.433976, "low": 15.044949, "close": 17.325384, "volume": 11403923}, "trend_line": 23.425523, "activity_lines": {"activity_5": 16.407945, "activity_10": 17.359682, "activity_20": 19.685182, "activity_30": 21.285531}, "trend_signal": 0, "fair_value": 25.103166, "relative_strength": -35.442418, "rate_of_change": -1.7460459800622643, "market_dynamics": -0.983665, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.187176, "high": 18.134889, "low": 16.32831, "close": 17.907833, "volume": 14388958}, "trend_line": 23.041195, "activity_lines": {"activity_5": 16.898913, "activity_10": 17.275821, "activity_20": 19.331646, "activity_30": 20.929551}, "trend_signal": 0, "fair_value": 25.100843, "relative_strength": -34.716949, "rate_of_change": -1.6406378632400225, "market_dynamics": -0.869156, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.670904, "high": 18.006553, "low": 16.960119, "close": 17.927577, "volume": 8024753}, "trend_line": 22.644014, "activity_lines": {"activity_5": 17.406993, "activity_10": 17.26741, "activity_20": 19.018937, "activity_30": 20.599641}, "trend_signal": 0, "fair_value": 25.099008, "relative_strength": -33.744901, "rate_of_change": -1.7237864615962835, "market_dynamics": -0.774447, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.806186, "high": 20.020443, "low": 18.781506, "close": 19.477483, "volume": 9787142}, "trend_line": 22.311043, "activity_lines": {"activity_5": 18.21584, "activity_10": 17.591928, "activity_20": 18.886747, "activity_30": 20.395348}, "trend_signal": 0, "fair_value": 25.108252, "relative_strength": -31.877721, "rate_of_change": -1.470459256914419, "market_dynamics": -0.373733, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.983882, "high": 19.22081, "low": 17.740008, "close": 18.036169, "volume": 6307904}, "trend_line": 21.95094, "activity_lines": {"activity_5": 18.334304, "activity_10": 17.670904, "activity_20": 18.646515, "activity_30": 20.11955}, "trend_signal": 0, "fair_value": 25.100065, "relative_strength": -34.609599, "rate_of_change": -1.6140123973585738, "market_dynamics": -0.106915, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.470537, "high": 18.700358, "low": 17.562312, "close": 17.789368, "volume": 9230913}, "trend_line": 21.707439, "activity_lines": {"activity_5": 18.21913, "activity_10": 17.72906, "activity_20": 18.421068, "activity_30": 19.851062}, "trend_signal": 0, "fair_value": 25.091982, "relative_strength": -35.921075, "rate_of_change": -1.109296458374896, "market_dynamics": 0.082611, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.779496, "high": 19.354793, "low": 17.582056, "close": 19.096994, "volume": 8421868}, "trend_line": 21.463772, "activity_lines": {"activity_5": 18.508899, "activity_10": 18.050093, "activity_20": 18.355174, "activity_30": 19.682646}, "trend_signal": 0, "fair_value": 25.10068, "relative_strength": -31.807107, "rate_of_change": -1.1225045939320712, "market_dynamics": 0.35295, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.453947, "high": 20.490103, "low": 19.269819, "close": 19.721662, "volume": 8686037}, "trend_line": 21.31074, "activity_lines": {"activity_5": 18.927614, "activity_10": 18.465954, "activity_20": 18.379108, "activity_30": 19.570252}, "trend_signal": 0, "fair_value": 25.126548, "relative_strength": -28.319408, "rate_of_change": -0.7129781289141518, "market_dynamics": 0.450679, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.900138, "high": 20.569426, "low": 19.622707, "close": 19.989377, "volume": 6927366}, "trend_line": 21.1232, "activity_lines": {"activity_5": 19.315961, "activity_10": 18.838998, "activity_20": 18.45487, "activity_30": 19.485002}, "trend_signal": 0, "fair_value": 25.150267, "relative_strength": -26.257632, "rate_of_change": -0.88002575227326, "market_dynamics": 0.586788, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.929885, "high": 21.129644, "low": 19.672085, "close": 20.970998, "volume": 9210302}, "trend_line": 20.971597, "activity_lines": {"activity_5": 19.997389, "activity_10": 19.323953, "activity_20": 18.644121, "activity_30": 19.475183}, "trend_signal": 0, "fair_value": 25.191451, "relative_strength": -24.519556, "rate_of_change": -0.7177084911377135, "market_dynamics": 0.739579, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.080067, "high": 22.259995, "low": 20.534722, "close": 22.041857, "volume": 6187807}, "trend_line": 20.845287, "activity_lines": {"activity_5": 20.840115, "activity_10": 19.908966, "activity_20": 18.949375, "activity_30": 19.544232}, "trend_signal": 0, "fair_value": 25.232312, "relative_strength": -20.665285, "rate_of_change": -0.6022908031276786, "market_dynamics": 0.807416, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.793973, "high": 22.279826, "low": 21.238713, "close": 21.674989, "volume": 6947641}, "trend_line": 20.698229, "activity_lines": {"activity_5": 21.277052, "activity_10": 20.341522, "activity_20": 19.220088, "activity_30": 19.597761}, "trend_signal": 0, "fair_value": 25.266474, "relative_strength": -20.374436, "rate_of_change": -0.7054736161703972, "market_dynamics": 0.860325, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.446935, "high": 21.724566, "low": 20.415737, "close": 21.327951, "volume": 8315774}, "trend_line": 20.581213, "activity_lines": {"activity_5": 21.426444, "activity_10": 20.642486, "activity_20": 19.458632, "activity_30": 19.638388}, "trend_signal": 0, "fair_value": 25.289473, "relative_strength": -21.309966, "rate_of_change": -0.5653430542294201, "market_dynamics": 0.939115, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.446935, "high": 21.912958, "low": 20.734219, "close": 20.980913, "volume": 7610442}, "trend_line": 20.426746, "activity_lines": {"activity_5": 21.35307, "activity_10": 20.818527, "activity_20": 19.661323, "activity_30": 19.664175}, "trend_signal": 0, "fair_value": 25.302155, "relative_strength": -21.961184, "rate_of_change": -0.7505242766789321, "market_dynamics": 0.939923, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.327951, "high": 26.087327, "low": 20.68841, "close": 21.56592, "volume": 23924697}, "trend_line": 20.27638, "activity_lines": {"activity_5": 21.408596, "activity_10": 21.073599, "activity_20": 19.916895, "activity_30": 19.73767}, "trend_signal": 0, "fair_value": 25.30361, "relative_strength": -17.211014, "rate_of_change": -0.7361231201484649, "market_dynamics": 1.109831, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.803889, "high": 23.162294, "low": 21.684904, "close": 22.93424, "volume": 12401241}, "trend_line": 20.20275, "activity_lines": {"activity_5": 21.880567, "activity_10": 21.513278, "activity_20": 20.292274, "activity_30": 19.909145}, "trend_signal": 0, "fair_value": 25.313293, "relative_strength": -14.131321, "rate_of_change": -0.36313188054276885, "market_dynamics": 1.28167, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.142463, "high": 24.758668, "low": 22.854917, "close": 23.558908, "volume": 9644631}, "trend_line": 20.139131, "activity_lines": {"activity_5": 22.501269, "activity_10": 21.972991, "activity_20": 20.709227, "activity_30": 20.125672}, "trend_signal": 0, "fair_value": 25.331932, "relative_strength": -11.281296, "rate_of_change": -0.3149026741409103, "market_dynamics": 1.448024, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.588654, "high": 24.322391, "low": 22.547541, "close": 23.886115, "volume": 8642753}, "trend_line": 20.093626, "activity_lines": {"activity_5": 23.105445, "activity_10": 22.411069, "activity_20": 21.131186, "activity_30": 20.367412}, "trend_signal": 1, "fair_value": 25.359009, "relative_strength": -8.224806, "rate_of_change": -0.22595314564465854, "market_dynamics": 1.641672, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.826623, "high": 24.585149, "low": 23.678983, "close": 23.985269, "volume": 7566836}, "trend_line": 20.086812, "activity_lines": {"activity_5": 23.572129, "activity_10": 22.791459, "activity_20": 21.518794, "activity_30": 20.618486}, "trend_signal": 1, "fair_value": 25.396627, "relative_strength": -6.610716, "rate_of_change": -0.03391125125948943, "market_dynamics": 1.67199, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.241617, "high": 24.695441, "low": 23.167251, "close": 24.516344, "volume": 7510102}, "trend_line": 20.106874, "activity_lines": {"activity_5": 24.015546, "activity_10": 23.195755, "activity_20": 21.920519, "activity_30": 20.904262}, "trend_signal": 1, "fair_value": 25.435106, "relative_strength": -4.702981, "rate_of_change": 0.09987647616756165, "market_dynamics": 1.685233, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.516344, "high": 25.466552, "low": 24.476545, "close": 25.332229, "volume": 12650838}, "trend_line": 20.213763, "activity_lines": {"activity_5": 24.534231, "activity_10": 23.683933, "activity_20": 22.358277, "activity_30": 21.241382}, "trend_signal": 1, "fair_value": 25.487837, "relative_strength": -2.495288, "rate_of_change": 0.531604266282262, "market_dynamics": 1.732011, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.740172, "high": 29.242507, "low": 25.392824, "close": 28.167927, "volume": 17018842}, "trend_line": 20.424022, "activity_lines": {"activity_5": 25.838282, "activity_10": 24.627867, "activity_20": 23.027974, "activity_30": 21.754554}, "trend_signal": 1, "fair_value": 25.565042, "relative_strength": 6.83304, "rate_of_change": 1.0401774276269127, "market_dynamics": 1.812905, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.347023, "high": 30.197689, "low": 28.177876, "close": 28.879338, "volume": 10662313}, "trend_line": 20.695345, "activity_lines": {"activity_5": 27.072203, "activity_10": 25.583096, "activity_20": 23.716567, "activity_30": 22.300058}, "trend_signal": 1, "fair_value": 25.646929, "relative_strength": 10.659577, "rate_of_change": 1.3284503904275018, "market_dynamics": 1.834499, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.162908, "high": 30.018592, "low": 27.890526, "close": 29.232557, "volume": 9946831}, "trend_line": 20.990238, "activity_lines": {"activity_5": 28.090981, "activity_10": 26.465248, "activity_20": 24.386648, "activity_30": 22.850846}, "trend_signal": 1, "fair_value": 25.725812, "relative_strength": 11.27347, "rate_of_change": 1.4249243006096388, "market_dynamics": 1.833058, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.287237, "high": 33.37168, "low": 28.048529, "close": 28.118177, "volume": 18362967}, "trend_line": 21.28221, "activity_lines": {"activity_5": 28.388481, "activity_10": 26.994755, "activity_20": 24.904145, "activity_30": 23.310713}, "trend_signal": 1, "fair_value": 25.80173, "relative_strength": 10.153172, "rate_of_change": 1.3909894685329325, "market_dynamics": 1.786613, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.899194, "high": 32.759766, "low": 29.242507, "close": 31.132971, "volume": 12832923}, "trend_line": 21.680927, "activity_lines": {"activity_5": 29.450789, "activity_10": 27.953276, "activity_20": 25.660756, "activity_30": 23.946246}, "trend_signal": 1, "fair_value": 25.883894, "relative_strength": 19.493124, "rate_of_change": 1.8734755460076813, "market_dynamics": 1.681107, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.988656, "high": 33.162734, "low": 30.108141, "close": 32.605544, "volume": 11180525}, "trend_line": 22.165586, "activity_lines": {"activity_5": 30.617239, "activity_10": 29.030468, "activity_20": 26.494071, "activity_30": 24.65106}, "trend_signal": 1, "fair_value": 25.966961, "relative_strength": 22.78609, "rate_of_change": 2.235416410008671, "market_dynamics": 1.641242, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.431379, "high": 33.650275, "low": 29.351955, "close": 32.118003, "volume": 24332019}, "trend_line": 22.746534, "activity_lines": {"activity_5": 31.325334, "activity_10": 29.854533, "activity_20": 27.216627, "activity_30": 25.293152}, "trend_signal": 1, "fair_value": 26.045328, "relative_strength": 18.685845, "rate_of_change": 2.62094582114815, "market_dynamics": 1.695821, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.769672, "high": 38.028193, "low": 32.973886, "close": 34.605457, "volume": 26056370}, "trend_line": 23.355772, "activity_lines": {"activity_5": 32.64667, "activity_10": 30.981191, "activity_20": 28.117054, "activity_30": 26.058243}, "trend_signal": 1, "fair_value": 26.114331, "relative_strength": 31.630501, "rate_of_change": 2.6783772859636605, "market_dynamics": 1.744718, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.719836, "high": 36.087979, "low": 30.297187, "close": 31.521014, "volume": 13909817}, "trend_line": 23.880952, "activity_lines": {"activity_5": 32.581664, "activity_10": 31.353948, "activity_20": 28.654123, "activity_30": 26.585033}, "trend_signal": 1, "fair_value": 26.14467, "relative_strength": 19.935015, "rate_of_change": 2.2486090376288943, "market_dynamics": 1.624596, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.933975, "high": 33.680124, "low": 29.61264, "close": 31.889157, "volume": 15466495}, "trend_line": 24.366411, "activity_lines": {"activity_5": 32.412517, "activity_10": 31.666281, "activity_20": 29.176015, "activity_30": 27.101692}, "trend_signal": 1, "fair_value": 26.183787, "relative_strength": 25.025296, "rate_of_change": 2.032829344491789, "market_dynamics": 1.517173, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.28715, "high": 36.247176, "low": 32.187652, "close": 36.207377, "volume": 10199027}, "trend_line": 24.976396, "activity_lines": {"activity_5": 33.632365, "activity_10": 32.644529, "activity_20": 30.062275, "activity_30": 27.865625}, "trend_signal": 1, "fair_value": 26.247497, "relative_strength": 34.778158, "rate_of_change": 2.503384679836525, "market_dynamics": 1.334579, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.680037, "high": 43.927216, "low": 35.560639, "close": 43.094827, "volume": 22895647}, "trend_line": 25.815305, "activity_lines": {"activity_5": 36.907907, "activity_10": 34.728869, "activity_20": 31.53528, "activity_30": 29.034556}, "trend_signal": 1, "fair_value": 26.366733, "relative_strength": 57.452014, "rate_of_change": 3.358807251454523, "market_dynamics": 1.286476, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.423796, "high": 47.132164, "low": 42.875515, "close": 44.17145, "volume": 19687787}, "trend_line": 26.638437, "activity_lines": {"activity_5": 39.810534, "activity_10": 36.750494, "activity_20": 33.007169, "activity_30": 30.218823}, "trend_signal": 1, "fair_value": 26.496877, "relative_strength": 62.89043, "rate_of_change": 3.1885426106722394, "market_dynamics": 1.398239, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.729699, "high": 45.088574, "low": 38.549086, "close": 40.263708, "volume": 19738861}, "trend_line": 27.379355, "activity_lines": {"activity_5": 40.772849, "activity_10": 37.790005, "activity_20": 33.996462, "activity_30": 31.097873}, "trend_signal": 1, "fair_value": 26.606222, "relative_strength": 46.56348, "rate_of_change": 2.7813869109512717, "market_dynamics": 1.439842, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.664314, "high": 41.664314, "low": 39.765271, "close": 40.463082, "volume": 5958764}, "trend_line": 28.135145, "activity_lines": {"activity_5": 41.218775, "activity_10": 38.644938, "activity_20": 34.915705, "activity_30": 31.941984}, "trend_signal": 1, "fair_value": 26.720003, "relative_strength": 44.515782, "rate_of_change": 2.7604375632661946, "market_dynamics": 1.376718, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.064333, "high": 43.07489, "low": 39.346584, "close": 42.785797, "volume": 9834813}, "trend_line": 28.924772, "activity_lines": {"activity_5": 41.867344, "activity_10": 39.752545, "activity_20": 35.972688, "activity_30": 32.887188}, "trend_signal": 1, "fair_value": 26.827968, "relative_strength": 54.223813, "rate_of_change": 2.8065503127849505, "market_dynamics": 1.21019, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.761463, "high": 53.362621, "low": 45.30988, "close": 52.126498, "volume": 30703949}, "trend_line": 30.004933, "activity_lines": {"activity_5": 45.190919, "activity_10": 42.373365, "activity_20": 37.827705, "activity_30": 34.384073}, "trend_signal": 1, "fair_value": 26.973708, "relative_strength": 81.266018, "rate_of_change": 3.734380343603055, "market_dynamics": 1.237144, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.900344, "high": 54.025841, "low": 46.623758, "close": 47.849912, "volume": 22398443}, "trend_line": 30.933618, "activity_lines": {"activity_5": 46.486854, "activity_10": 43.852833, "activity_20": 39.14095, "activity_30": 35.535362}, "trend_signal": 1, "fair_value": 27.104178, "relative_strength": 65.894117, "rate_of_change": 3.095107727785954, "market_dynamics": 1.248882, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.494165, "high": 54.997493, "low": 46.334665, "close": 49.554566, "volume": 17161248}, "trend_line": 31.886403, "activity_lines": {"activity_5": 48.105777, "activity_10": 45.40143, "activity_20": 40.502902, "activity_30": 36.736714}, "trend_signal": 1, "fair_value": 27.241507, "relative_strength": 69.18256, "rate_of_change": 3.080095577568722, "market_dynamics": 1.32657, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.853628, "high": 52.395654, "low": 47.640569, "close": 48.178881, "volume": 14512987}, "trend_line": 32.757637, "activity_lines": {"activity_5": 48.646747, "activity_10": 46.37202, "activity_20": 41.614607, "activity_30": 37.787841}, "trend_signal": 1, "fair_value": 27.366678, "relative_strength": 62.654023, "rate_of_change": 2.7323056790068203, "market_dynamics": 1.298196, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.102258, "high": 49.83369, "low": 42.008236, "close": 49.20566, "volume": 22016744}, "trend_line": 33.675326, "activity_lines": {"activity_5": 49.01559, "activity_10": 47.23312, "activity_20": 42.715307, "activity_30": 38.849004}, "trend_signal": 1, "fair_value": 27.514521, "relative_strength": 67.105777, "rate_of_change": 2.8014505441891173, "market_dynamics": 1.188492, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.477943, "high": 56.91149, "low": 46.93578, "close": 47.331538, "volume": 41399786}, "trend_line": 34.542113, "activity_lines": {"activity_5": 48.331734, "activity_10": 47.517138, "activity_20": 43.537339, "activity_30": 39.73005}, "trend_signal": 1, "fair_value": 27.656969, "relative_strength": 60.422049, "rate_of_change": 2.5739528104345664, "market_dynamics": 1.105581, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.773289, "high": 48.946473, "low": 44.151613, "close": 47.7901, "volume": 21602002}, "trend_line": 35.435752, "activity_lines": {"activity_5": 48.120397, "activity_10": 47.8075, "activity_20": 44.315177, "activity_30": 40.584759}, "trend_signal": 1, "fair_value": 27.809885, "relative_strength": 57.867861, "rate_of_change": 2.587099984300324, "market_dynamics": 0.943744, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.441194, "high": 50.880407, "low": 45.766447, "close": 47.670475, "volume": 21530304}, "trend_line": 36.305904, "activity_lines": {"activity_5": 47.873173, "activity_10": 48.010318, "activity_20": 44.993252, "activity_30": 41.374096}, "trend_signal": 1, "fair_value": 27.953487, "relative_strength": 55.611174, "rate_of_change": 2.4555765036395933, "market_dynamics": 0.748358, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.220025, "high": 48.119068, "low": 41.170862, "close": 41.479893, "volume": 18698780}, "trend_line": 36.924092, "activity_lines": {"activity_5": 45.688027, "activity_10": 46.952908, "activity_20": 44.988642, "activity_30": 41.707902}, "trend_signal": 1, "fair_value": 28.064957, "relative_strength": 35.682913, "rate_of_change": 1.7027203068680057, "market_dynamics": 0.211824, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.811988, "high": 45.158355, "low": 40.094239, "close": 42.942307, "volume": 19076118}, "trend_line": 37.570206, "activity_lines": {"activity_5": 44.436951, "activity_10": 46.142903, "activity_20": 45.074038, "activity_30": 42.096174}, "trend_signal": 1, "fair_value": 28.189577, "relative_strength": 40.212836, "rate_of_change": 1.7498439772059855, "market_dynamics": -0.274882, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.435648, "high": 48.66595, "low": 44.330765, "close": 45.759178, "volume": 18534162}, "trend_line": 38.299308, "activity_lines": {"activity_5": 44.54239, "activity_10": 45.842211, "activity_20": 45.378485, "activity_30": 42.624494}, "trend_signal": 1, "fair_value": 28.326774, "relative_strength": 50.244374, "rate_of_change": 1.9406388136386705, "market_dynamics": -0.613882, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.673163, "high": 51.442866, "low": 44.165948, "close": 44.400687, "volume": 17917547}, "trend_line": 38.979822, "activity_lines": {"activity_5": 44.299822, "activity_10": 45.410291, "activity_20": 45.488594, "activity_30": 43.018132}, "trend_signal": 1, "fair_value": 28.452948, "relative_strength": 48.452822, "rate_of_change": 1.776831059193015, "market_dynamics": -0.860872, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.299688, "high": 47.47727, "low": 40.645458, "close": 46.648191, "volume": 10714505}, "trend_line": 39.71755, "activity_lines": {"activity_5": 45.032383, "activity_10": 45.44972, "activity_20": 45.766107, "activity_30": 43.512865}, "trend_signal": 1, "fair_value": 28.60516, "relative_strength": 47.601902, "rate_of_change": 1.8925894530765281, "market_dynamics": -0.845822, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.256405, "high": 58.854634, "low": 45.839089, "close": 57.895699, "volume": 14492159}, "trend_line": 40.802999, "activity_lines": {"activity_5": 49.582266, "activity_10": 47.586994, "activity_20": 47.042777, "activity_30": 44.685649}, "trend_signal": 1, "fair_value": 28.829228, "relative_strength": 71.783694, "rate_of_change": 2.7329203337063768, "market_dynamics": -0.574167, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.601026, "high": 69.29304, "low": 57.216453, "close": 67.295259, "volume": 21983131}, "trend_line": 42.107243, "activity_lines": {"activity_5": 56.170948, "activity_10": 51.25661, "activity_20": 49.090802, "activity_30": 46.394827}, "trend_signal": 1, "fair_value": 29.117934, "relative_strength": 83.689054, "rate_of_change": 3.196441516467937, "market_dynamics": -0.154706, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.624893, "high": 79.122124, "low": 66.92567, "close": 78.013355, "volume": 20618153}, "trend_line": 43.745044, "activity_lines": {"activity_5": 64.708798, "activity_10": 56.546069, "activity_20": 52.011561, "activity_30": 48.71135}, "trend_signal": 1, "fair_value": 29.4818, "relative_strength": 102.773102, "rate_of_change": 3.8895944814054992, "market_dynamics": 0.422349, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.142102, "high": 79.142102, "low": 64.927889, "close": 71.011132, "volume": 39146954}, "trend_line": 45.137663, "activity_lines": {"activity_5": 68.762296, "activity_10": 60.004545, "activity_20": 54.099163, "activity_30": 50.470453}, "trend_signal": 1, "fair_value": 29.80553, "relative_strength": 77.717549, "rate_of_change": 3.183489768578135, "market_dynamics": 1.005428, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.44454, "high": 78.873001, "low": 69.303029, "close": 76.525008, "volume": 27058201}, "trend_line": 46.751224, "activity_lines": {"activity_5": 72.879723, "activity_10": 64.043343, "activity_20": 56.584088, "activity_30": 52.495443}, "trend_signal": 1, "fair_value": 30.167041, "relative_strength": 77.460269, "rate_of_change": 3.5747552991389853, "market_dynamics": 1.314452, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.294154, "high": 78.552656, "low": 68.404028, "close": 70.271953, "volume": 18422617}, "trend_line": 48.055857, "activity_lines": {"activity_5": 72.921011, "activity_10": 66.420594, "activity_20": 58.300811, "activity_30": 54.012909}, "trend_signal": 1, "fair_value": 30.478543, "relative_strength": 60.353291, "rate_of_change": 2.790585760920404, "market_dynamics": 1.279182, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.205916, "high": 71.800256, "low": 62.380718, "close": 65.677057, "volume": 22256332}, "trend_line": 49.158241, "activity_lines": {"activity_5": 70.605583, "activity_10": 67.438918, "activity_20": 59.437978, "activity_30": 55.149761}, "trend_signal": 1, "fair_value": 30.74561, "relative_strength": 45.535272, "rate_of_change": 2.293963876245082, "market_dynamics": 1.067931, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.920123, "high": 76.215352, "low": 67.495037, "close": 69.48283, "volume": 23095346}, "trend_line": 50.403735, "activity_lines": {"activity_5": 69.666626, "activity_10": 68.735841, "activity_20": 60.828593, "activity_30": 56.461025}, "trend_signal": 1, "fair_value": 31.032628, "relative_strength": 46.953898, "rate_of_change": 2.5336423245900943, "market_dynamics": 0.870911, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.644871, "high": 79.5, "low": 64.32, "close": 64.95, "volume": 28806716}, "trend_line": 51.41522, "activity_lines": {"activity_5": 67.785427, "activity_10": 68.777274, "activity_20": 61.704862, "activity_30": 57.399493}, "trend_signal": 1, "fair_value": 31.290911, "relative_strength": 41.468425, "rate_of_change": 2.0067659668474973, "market_dynamics": 0.660103, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.4, "high": 83.2999, "low": 65.2001, "close": 82.78, "volume": 30842110}, "trend_line": 53.123853, "activity_lines": {"activity_5": 72.251637, "activity_10": 71.686902, "activity_20": 64.197796, "activity_30": 59.423028}, "trend_signal": 1, "fair_value": 31.660374, "relative_strength": 72.306665, "rate_of_change": 3.323204685305244, "market_dynamics": 0.814385, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.505, "high": 96.68, "low": 82.6067, "close": 90.46, "volume": 34731123}, "trend_line": 55.076214, "activity_lines": {"activity_5": 78.860848, "activity_10": 75.335951, "activity_20": 67.263943, "activity_30": 61.831811}, "trend_signal": 1, "fair_value": 32.08206, "relative_strength": 79.045262, "rate_of_change": 3.6751118184142317, "market_dynamics": 1.077278, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.12, "high": 96.29, "low": 77.355, "close": 78.72, "volume": 31055062}, "trend_line": 56.493301, "activity_lines": {"activity_5": 80.210855, "activity_10": 76.258377, "activity_20": 69.010655, "activity_30": 63.357217}, "trend_signal": 1, "fair_value": 32.404975, "relative_strength": 59.861888, "rate_of_change": 2.5729564490398746, "market_dynamics": 1.111484, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.27, "high": 87.24, "low": 68.4, "close": 69.65, "volume": 22425352}, "trend_line": 57.378474, "activity_lines": {"activity_5": 77.668, "activity_10": 75.323989, "activity_20": 69.753014, "activity_30": 64.206036}, "trend_signal": 1, "fair_value": 32.680743, "relative_strength": 38.028395, "rate_of_change": 1.5668636534444935, "market_dynamics": 0.929296, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.46, "high": 73.67, "low": 61.9, "close": 70.47, "volume": 23157126}, "trend_line": 58.255092, "activity_lines": {"activity_5": 75.387333, "activity_10": 74.690753, "activity_20": 70.46719, "activity_30": 65.050651}, "trend_signal": 1, "fair_value": 32.954134, "relative_strength": 35.045732, "rate_of_change": 1.5277820041013996, "market_dynamics": 0.491541, "expectation": {"probability": 59.9917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1841ad9c-2b15-4a21-b146-f4a242e72b4c/", "share_image": "https://sharemaestro.com/terminal/1841ad9c-2b15-4a21-b146-f4a242e72b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}