{"ticker": {"uuid": "184302ed-89ea-48ba-95f9-bf2795bdd69f", "symbol": "292560", "name": "MIRAE Asset Tiger JPYKRW Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292560 fell 5.47%, moving from 8,780.00 to 8,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.06 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,300.00"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8450.0, "high": 8495.0, "low": 8280.0, "close": 8300.0, "volume": 229735}, "trend_line": 8637.666667, "activity_lines": {"activity_5": 8336.666667, "activity_10": 8482.909091, "activity_20": 8588.690476, "activity_30": 8616.172043}, "trend_signal": 0, "fair_value": 8604.647843, "relative_strength": -25.061672, "rate_of_change": -0.1137130153223532, "market_dynamics": -1.112966, "expectation": {"probability": 50.6789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8677.958984, "high": 8726.986356, "low": 8643.638733, "close": 8692.666992, "volume": 1198895}, "trend_line": 9029.816471, "activity_lines": {"activity_5": 8678.939388, "activity_10": 8670.916566, "activity_20": 8785.446842, "activity_30": 8909.824353}, "trend_signal": 0, "fair_value": 9701.921374, "relative_strength": -7.077289, "rate_of_change": -0.15901402178211432, "market_dynamics": -0.825689, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8692.666658, "high": 8726.986267, "low": 8560.291534, "close": 8565.194336, "volume": 1269952}, "trend_line": 9013.800651, "activity_lines": {"activity_5": 8641.024349, "activity_10": 8653.979616, "activity_20": 8748.885956, "activity_30": 8879.848731}, "trend_signal": 0, "fair_value": 9687.432968, "relative_strength": -8.800915, "rate_of_change": -0.177365952579841, "market_dynamics": -0.846635, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8555.38913, "high": 8594.610686, "low": 8525.972319, "close": 8570.09668, "volume": 1215032}, "trend_line": 8996.64082, "activity_lines": {"activity_5": 8612.261068, "activity_10": 8638.647141, "activity_20": 8717.344559, "activity_30": 8851.222669}, "trend_signal": 0, "fair_value": 9672.56742, "relative_strength": -10.092395, "rate_of_change": -0.19037287005116207, "market_dynamics": -0.725813, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8535.777344, "high": 8584.805941, "low": 8511.263914, "close": 8550.486328, "volume": 1320513}, "trend_line": 8977.356478, "activity_lines": {"activity_5": 8584.151823, "activity_10": 8620.997141, "activity_20": 8687.57759, "activity_30": 8822.438508}, "trend_signal": 0, "fair_value": 9657.921875, "relative_strength": -9.494176, "rate_of_change": -0.21435047131292315, "market_dynamics": -0.609202, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8575.000121, "high": 8599.51413, "low": 8486.749542, "close": 8491.652344, "volume": 1745630}, "trend_line": 8955.784147, "activity_lines": {"activity_5": 8546.236849, "activity_10": 8594.076314, "activity_20": 8656.409784, "activity_30": 8791.102757}, "trend_signal": 0, "fair_value": 9643.213473, "relative_strength": -11.673536, "rate_of_change": -0.2402971415122566, "market_dynamics": -0.429419, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8496.555023, "high": 8574.999632, "low": 8452.42987, "close": 8516.166016, "volume": 1612745}, "trend_line": 8933.067839, "activity_lines": {"activity_5": 8526.952409, "activity_10": 8573.751918, "activity_20": 8632.059175, "activity_30": 8762.740297}, "trend_signal": 0, "fair_value": 9628.66221, "relative_strength": -7.769023, "rate_of_change": -0.25364957023456647, "market_dynamics": -0.188103, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8506.360229, "high": 8579.902618, "low": 8472.04062, "close": 8545.583008, "volume": 1009262}, "trend_line": 8914.927474, "activity_lines": {"activity_5": 8529.240365, "activity_10": 8562.252592, "activity_20": 8614.47912, "activity_30": 8737.741276}, "trend_signal": 0, "fair_value": 9614.77094, "relative_strength": -5.3684, "rate_of_change": -0.20306982245004412, "market_dynamics": -0.074549, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8555.388975, "high": 8614.222596, "low": 8545.583069, "close": 8555.388672, "volume": 840491}, "trend_line": 8893.355143, "activity_lines": {"activity_5": 8536.104297, "activity_10": 8554.942951, "activity_20": 8601.871912, "activity_30": 8714.545224}, "trend_signal": 0, "fair_value": 9602.011087, "relative_strength": -2.722682, "rate_of_change": -0.24197988220222952, "market_dynamics": -0.007795, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8555.388733, "high": 8570.097138, "low": 8476.943421, "close": 8501.458008, "volume": 983217}, "trend_line": 8866.226302, "activity_lines": {"activity_5": 8525.971875, "activity_10": 8540.056286, "activity_20": 8587.000093, "activity_30": 8689.261538}, "trend_signal": 0, "fair_value": 9589.251233, "relative_strength": -4.826732, "rate_of_change": -0.3050461896976507, "market_dynamics": -0.04264, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8506.360535, "high": 8555.388611, "low": 8501.45755, "close": 8506.360352, "volume": 1080655}, "trend_line": 8836.155762, "activity_lines": {"activity_5": 8520.742123, "activity_10": 8529.626634, "activity_20": 8575.023219, "activity_30": 8666.04438}, "trend_signal": 0, "fair_value": 9576.648519, "relative_strength": -1.222701, "rate_of_change": -0.3391582729307917, "market_dynamics": -0.167369, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8501.458069, "high": 8525.972077, "low": 8467.137757, "close": 8496.554688, "volume": 1124209}, "trend_line": 8809.353776, "activity_lines": {"activity_5": 8511.263282, "activity_10": 8519.999255, "activity_20": 8564.237021, "activity_30": 8644.134633}, "trend_signal": 0, "fair_value": 9563.605807, "relative_strength": 1.981896, "rate_of_change": -0.30332179198631465, "market_dynamics": -0.256582, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8540.680084, "high": 8540.680084, "low": 8275.929351, "close": 8300.443359, "volume": 2634262}, "trend_line": 8768.660547, "activity_lines": {"activity_5": 8437.721419, "activity_10": 8478.280948, "activity_20": 8536.267741, "activity_30": 8611.301703}, "trend_signal": 0, "fair_value": 9549.494541, "relative_strength": -2.920436, "rate_of_change": -0.46193205579805546, "market_dynamics": -0.314346, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8300.442746, "high": 8300.442746, "low": 8148.455964, "close": 8197.484375, "volume": 3384293}, "trend_line": 8730.745573, "activity_lines": {"activity_5": 8346.202539, "activity_10": 8422.656481, "activity_20": 8499.940337, "activity_30": 8574.451628}, "trend_signal": 0, "fair_value": 9536.043269, "relative_strength": -5.663474, "rate_of_change": -0.43239185502478034, "market_dynamics": -0.371816, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8197.484617, "high": 8256.317383, "low": 8084.719879, "close": 8109.233887, "volume": 4083076}, "trend_line": 8686.620361, "activity_lines": {"activity_5": 8249.127116, "activity_10": 8357.76124, "activity_20": 8457.309324, "activity_30": 8534.3541}, "trend_signal": 0, "fair_value": 9521.774862, "relative_strength": -8.74149, "rate_of_change": -0.5054002734481108, "market_dynamics": -0.458082, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8128.84491, "high": 8236.707031, "low": 8128.84491, "close": 8236.707031, "volume": 2829423}, "trend_line": 8646.744255, "activity_lines": {"activity_5": 8220.691016, "activity_10": 8324.065705, "activity_20": 8429.293357, "activity_30": 8505.327433}, "trend_signal": 0, "fair_value": 9508.732156, "relative_strength": -8.082305, "rate_of_change": -0.45905201727279343, "market_dynamics": -0.529839, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8212.19211, "high": 8300.443359, "low": 8202.386507, "close": 8300.443359, "volume": 1571149}, "trend_line": 8611.770947, "activity_lines": {"activity_5": 8231.477246, "activity_10": 8306.593963, "activity_20": 8409.121861, "activity_30": 8482.98544}, "trend_signal": 0, "fair_value": 9497.040862, "relative_strength": -7.453448, "rate_of_change": -0.40446793577565715, "market_dynamics": -0.603848, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8320.054533, "high": 8624.027832, "low": 8320.054533, "close": 8545.583008, "volume": 2563900}, "trend_line": 8583.498128, "activity_lines": {"activity_5": 8337.050781, "activity_10": 8337.615297, "activity_20": 8414.234768, "activity_30": 8478.71525}, "trend_signal": 0, "fair_value": 9486.763838, "relative_strength": -4.98707, "rate_of_change": -0.32830435428441984, "market_dynamics": -0.238008, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8525.971618, "high": 8614.222596, "low": 8462.235655, "close": 8584.805664, "volume": 1565132}, "trend_line": 8564.377197, "activity_lines": {"activity_5": 8439.355892, "activity_10": 8375.768022, "activity_20": 8423.713528, "activity_30": 8478.799607}, "trend_signal": 0, "fair_value": 9475.889677, "relative_strength": -5.996346, "rate_of_change": -0.22276385122780648, "market_dynamics": 0.200771, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8594.611267, "high": 8624.027893, "low": 8486.749207, "close": 8599.513672, "volume": 1554714}, "trend_line": 8550.649333, "activity_lines": {"activity_5": 8520.742253, "activity_10": 8416.060076, "activity_20": 8435.036637, "activity_30": 8481.066477}, "trend_signal": 0, "fair_value": 9464.85837, "relative_strength": -6.796525, "rate_of_change": -0.1602902777893659, "market_dynamics": 0.649647, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8599.513426, "high": 8604.416227, "low": 8516.166595, "close": 8579.902344, "volume": 581409}, "trend_line": 8538.22889, "activity_lines": {"activity_5": 8562.906185, "activity_10": 8451.003604, "activity_20": 8444.958938, "activity_30": 8482.953768}, "trend_signal": 0, "fair_value": 9454.549914, "relative_strength": -8.559178, "rate_of_change": -0.14525730755983826, "market_dynamics": 1.015062, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8589.707858, "high": 8677.958219, "low": 8496.554871, "close": 8525.97168, "volume": 1672668}, "trend_line": 8528.750147, "activity_lines": {"activity_5": 8564.213542, "activity_10": 8474.80443, "activity_20": 8450.07184, "activity_30": 8482.16298}, "trend_signal": 0, "fair_value": 9443.864317, "relative_strength": -6.078848, "rate_of_change": -0.1110153302531067, "market_dynamics": 0.997316, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8525.971468, "high": 8594.611267, "low": 8486.749146, "close": 8506.360352, "volume": 822403}, "trend_line": 8525.481592, "activity_lines": {"activity_5": 8543.948568, "activity_10": 8494.504705, "activity_20": 8454.110784, "activity_30": 8480.718477}, "trend_signal": 0, "fair_value": 9432.770154, "relative_strength": -4.076674, "rate_of_change": -0.03832396240556161, "market_dynamics": 0.892551, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8506.360596, "high": 8579.903139, "low": 8457.332611, "close": 8472.041016, "volume": 741104}, "trend_line": 8519.925081, "activity_lines": {"activity_5": 8514.858659, "activity_10": 8504.221156, "activity_20": 8455.161382, "activity_30": 8477.270698}, "trend_signal": 0, "fair_value": 9421.141717, "relative_strength": -2.237577, "rate_of_change": -0.06517533279544828, "market_dynamics": 0.746769, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8467.138336, "high": 8516.165893, "low": 8447.527129, "close": 8496.554688, "volume": 836454}, "trend_line": 8515.512549, "activity_lines": {"activity_5": 8501.457618, "activity_10": 8513.402699, "activity_20": 8459.013547, "activity_30": 8475.762931}, "trend_signal": 0, "fair_value": 9409.230422, "relative_strength": -2.070189, "rate_of_change": -0.051790737102143346, "market_dynamics": 0.658017, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8486.748962, "high": 8530.874939, "low": 8467.137757, "close": 8511.263672, "volume": 712465}, "trend_line": 8512.244027, "activity_lines": {"activity_5": 8499.823503, "activity_10": 8518.216407, "activity_20": 8464.523384, "activity_30": 8475.48881}, "trend_signal": 0, "fair_value": 9397.664842, "relative_strength": -6.821104, "rate_of_change": -0.03838315052899917, "market_dynamics": 0.568125, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8481.847077, "high": 8501.458284, "low": 8403.401367, "close": 8403.401367, "volume": 702378}, "trend_line": 8502.111572, "activity_lines": {"activity_5": 8466.811198, "activity_10": 8498.426847, "activity_20": 8459.667234, "activity_30": 8468.466703}, "trend_signal": 0, "fair_value": 9385.942117, "relative_strength": -7.929775, "rate_of_change": -0.11903388774877335, "market_dynamics": 0.511286, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8383.790833, "high": 8388.693635, "low": 8305.346007, "close": 8334.762695, "volume": 906819}, "trend_line": 8490.671696, "activity_lines": {"activity_5": 8419.09069, "activity_10": 8464.285565, "activity_20": 8448.811042, "activity_30": 8457.670001}, "trend_signal": 0, "fair_value": 9374.219392, "relative_strength": -9.371271, "rate_of_change": -0.13455335069555316, "market_dynamics": 0.445938, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8339.665679, "high": 8373.985291, "low": 8290.637756, "close": 8300.443359, "volume": 683206}, "trend_line": 8478.087842, "activity_lines": {"activity_5": 8371.370247, "activity_10": 8427.7375, "activity_20": 8435.690248, "activity_30": 8445.397205}, "trend_signal": 0, "fair_value": 9361.930961, "relative_strength": -10.044657, "rate_of_change": -0.14820799167075238, "market_dynamics": 0.324434, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8300.442963, "high": 8359.276825, "low": 8295.540161, "close": 8354.374023, "volume": 496262}, "trend_line": 8466.647966, "activity_lines": {"activity_5": 8353.066536, "activity_10": 8406.165234, "activity_20": 8428.919734, "activity_30": 8437.415668}, "trend_signal": 0, "fair_value": 9351.308228, "relative_strength": -8.298376, "rate_of_change": -0.1349346245662592, "market_dynamics": 0.189032, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8339.665375, "high": 8418.109771, "low": 8305.345825, "close": 8403.401367, "volume": 1184465}, "trend_line": 8458.476611, "activity_lines": {"activity_5": 8360.583984, "activity_10": 8397.964116, "activity_20": 8427.518889, "activity_30": 8433.335242}, "trend_signal": 0, "fair_value": 9340.496917, "relative_strength": -8.70714, "rate_of_change": -0.09651228009968736, "market_dynamics": 0.143192, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8413.207306, "high": 8427.916171, "low": 8329.860015, "close": 8413.207031, "volume": 1064141}, "trend_line": 8449.161279, "activity_lines": {"activity_5": 8378.560807, "activity_10": 8394.754954, "activity_20": 8427.542199, "activity_30": 8430.414624}, "trend_signal": 0, "fair_value": 9330.377031, "relative_strength": -7.758654, "rate_of_change": -0.11013013842097537, "market_dynamics": -0.021316, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8398.499023, "high": 8427.916171, "low": 8231.803711, "close": 8280.832031, "volume": 2280488}, "trend_line": 8439.682536, "activity_lines": {"activity_5": 8351.758919, "activity_10": 8369.527876, "activity_20": 8415.355259, "activity_30": 8419.554673}, "trend_signal": 0, "fair_value": 9319.157161, "relative_strength": -11.469745, "rate_of_change": -0.11218560857109743, "market_dynamics": -0.134381, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8305.345369, "high": 8369.082367, "low": 8285.734497, "close": 8344.568359, "volume": 819533}, "trend_line": 8432.164925, "activity_lines": {"activity_5": 8349.797851, "activity_10": 8359.989737, "activity_20": 8409.331834, "activity_30": 8413.418274}, "trend_signal": 0, "fair_value": 9309.19442, "relative_strength": -10.362518, "rate_of_change": -0.08907457084948728, "market_dynamics": -0.281991, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8339.6651, "high": 8388.693298, "low": 8310.248108, "close": 8378.887695, "volume": 926113}, "trend_line": 8426.444971, "activity_lines": {"activity_5": 8356.334896, "activity_10": 8359.009162, "activity_20": 8405.876516, "activity_30": 8409.981034}, "trend_signal": 0, "fair_value": 9299.388819, "relative_strength": -8.536768, "rate_of_change": -0.06783493979155447, "market_dynamics": -0.416864, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8364.179627, "high": 8398.498962, "low": 8334.762238, "close": 8388.693359, "volume": 598429}, "trend_line": 8423.013005, "activity_lines": {"activity_5": 8364.50625, "activity_10": 8361.950834, "activity_20": 8402.071005, "activity_30": 8407.545446}, "trend_signal": 0, "fair_value": 9289.394647, "relative_strength": -7.05785, "rate_of_change": -0.04072851613950333, "market_dynamics": -0.384664, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8418.110291, "high": 8481.846956, "low": 8300.442811, "close": 8369.082031, "volume": 2506219}, "trend_line": 8418.110205, "activity_lines": {"activity_5": 8367.121028, "activity_10": 8363.555362, "activity_20": 8395.674005, "activity_30": 8404.066028}, "trend_signal": 0, "fair_value": 9278.771907, "relative_strength": -3.793806, "rate_of_change": -0.058207199693144036, "market_dynamics": -0.217429, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8344.568359, "high": 8369.082367, "low": 8266.123566, "close": 8271.026367, "volume": 811409}, "trend_line": 8408.958317, "activity_lines": {"activity_5": 8339.992252, "activity_10": 8347.955575, "activity_20": 8379.611519, "activity_30": 8394.576748}, "trend_signal": 0, "fair_value": 9268.180598, "relative_strength": -6.877946, "rate_of_change": -0.10871665703027376, "market_dynamics": -0.217834, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8251.415437, "high": 8349.47058, "low": 8123.94259, "close": 8329.859375, "volume": 1550001}, "trend_line": 8401.440674, "activity_lines": {"activity_5": 8333.12819, "activity_10": 8344.211541, "activity_20": 8370.459589, "activity_30": 8389.473591}, "trend_signal": 0, "fair_value": 9257.746429, "relative_strength": -6.590312, "rate_of_change": -0.0894004074773801, "market_dynamics": -0.15077, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8305.345918, "high": 8305.345918, "low": 8226.900514, "close": 8246.511719, "volume": 717184}, "trend_line": 8392.942464, "activity_lines": {"activity_5": 8299.462174, "activity_10": 8324.778551, "activity_20": 8354.583817, "activity_30": 8379.478174}, "trend_signal": 0, "fair_value": 9246.589409, "relative_strength": -8.848099, "rate_of_change": -0.10115181823873634, "market_dynamics": -0.290622, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8251.415437, "high": 8256.318238, "low": 8153.358887, "close": 8153.358887, "volume": 1356190}, "trend_line": 8381.175749, "activity_lines": {"activity_5": 8243.57028, "activity_10": 8290.369815, "activity_20": 8331.517308, "activity_30": 8364.021169}, "trend_signal": 0, "fair_value": 9234.552403, "relative_strength": -9.454629, "rate_of_change": -0.14019773220739845, "market_dynamics": -0.561167, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8168.067352, "high": 8177.872955, "low": 8133.747711, "close": 8158.261719, "volume": 542990}, "trend_line": 8369.899316, "activity_lines": {"activity_5": 8205.001628, "activity_10": 8261.39873, "activity_20": 8310.948895, "activity_30": 8349.639619}, "trend_signal": 0, "fair_value": 9223.772524, "relative_strength": -7.891655, "rate_of_change": -0.13454476242601804, "market_dynamics": -0.691854, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8158.261658, "high": 8241.609375, "low": 8114.136414, "close": 8241.609375, "volume": 1063467}, "trend_line": 8367.938184, "activity_lines": {"activity_5": 8208.270215, "activity_10": 8252.217134, "activity_20": 8300.069354, "activity_30": 8341.362849}, "trend_signal": 0, "fair_value": 9213.68407, "relative_strength": -4.972935, "rate_of_change": -0.023430771696995662, "market_dynamics": -0.804304, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8236.706849, "high": 8266.123842, "low": 8197.484496, "close": 8221.998047, "volume": 653332}, "trend_line": 8368.755306, "activity_lines": {"activity_5": 8206.962826, "activity_10": 8240.182981, "activity_20": 8288.582787, "activity_30": 8331.947356}, "trend_signal": 0, "fair_value": 9203.312757, "relative_strength": -8.028842, "rate_of_change": 0.009764914391468005, "market_dynamics": -0.806213, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8207.28952, "high": 8226.900726, "low": 8158.26178, "close": 8168.067383, "volume": 449178}, "trend_line": 8370.716423, "activity_lines": {"activity_5": 8194.869304, "activity_10": 8220.571804, "activity_20": 8273.150646, "activity_30": 8318.999748}, "trend_signal": 0, "fair_value": 9191.998598, "relative_strength": -9.649181, "rate_of_change": 0.023433795448586158, "market_dynamics": -0.88734, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8168.067565, "high": 8202.387177, "low": 8153.358978, "close": 8168.067383, "volume": 491567}, "trend_line": 8368.428434, "activity_lines": {"activity_5": 8188.005404, "activity_10": 8204.793724, "activity_20": 8259.282731, "activity_30": 8305.925616}, "trend_signal": 0, "fair_value": 9181.155862, "relative_strength": -10.262559, "rate_of_change": -0.027333251831512674, "market_dynamics": -0.895674, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8158.261627, "high": 8163.164428, "low": 8035.691895, "close": 8035.691895, "volume": 1245183}, "trend_line": 8359.603385, "activity_lines": {"activity_5": 8136.035775, "activity_10": 8168.958754, "activity_20": 8234.441895, "activity_30": 8284.458743}, "trend_signal": 0, "fair_value": 9169.495997, "relative_strength": -11.889276, "rate_of_change": -0.10545646735943787, "market_dynamics": -1.014203, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8040.5943, "high": 8060.205903, "low": 8001.372131, "close": 8030.789063, "volume": 1191289}, "trend_line": 8342.443587, "activity_lines": {"activity_5": 8090.60319, "activity_10": 8138.293999, "activity_20": 8210.885119, "activity_30": 8263.244916}, "trend_signal": 0, "fair_value": 9156.26472, "relative_strength": -13.618059, "rate_of_change": -0.20527048006597015, "market_dynamics": -1.121137, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8030.789063, "high": 8074.914032, "low": 7976.85791, "close": 8070.01123, "volume": 923212}, "trend_line": 8325.283773, "activity_lines": {"activity_5": 8072.299349, "activity_10": 8119.128498, "activity_20": 8192.511282, "activity_30": 8245.668635}, "trend_signal": 0, "fair_value": 9143.693435, "relative_strength": -12.785136, "rate_of_change": -0.20569289826233442, "market_dynamics": -1.172994, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8079.816864, "high": 8256.317321, "low": 8074.914063, "close": 8197.484375, "volume": 1495039}, "trend_line": 8311.882796, "activity_lines": {"activity_5": 8106.61901, "activity_10": 8127.864444, "activity_20": 8187.37504, "activity_30": 8237.423512}, "trend_signal": 0, "fair_value": 9131.499286, "relative_strength": -9.245545, "rate_of_change": -0.16096720983205975, "market_dynamics": -0.884485, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8241.609557, "high": 8491.65216, "low": 8221.998351, "close": 8413.207031, "volume": 1886680}, "trend_line": 8306.326286, "activity_lines": {"activity_5": 8210.885091, "activity_10": 8176.714098, "activity_20": 8203.530906, "activity_30": 8243.960559}, "trend_signal": 0, "fair_value": 9120.405123, "relative_strength": -4.549677, "rate_of_change": -0.066850196716854, "market_dynamics": -0.282067, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8413.20697, "high": 8594.610686, "low": 8344.568359, "close": 8570.09668, "volume": 1893771}, "trend_line": 8307.797119, "activity_lines": {"activity_5": 8351.105078, "activity_10": 8249.364631, "activity_20": 8234.58195, "activity_30": 8260.978004}, "trend_signal": 0, "fair_value": 9110.850943, "relative_strength": -0.663225, "rate_of_change": 0.017707382895375236, "market_dynamics": 0.437771, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8653.444582, "high": 8967.223876, "low": 8481.846619, "close": 8653.444336, "volume": 4846395}, "trend_line": 8312.699919, "activity_lines": {"activity_5": 8483.480632, "activity_10": 8329.681374, "activity_20": 8272.823772, "activity_30": 8283.277825}, "trend_signal": 0, "fair_value": 9101.045335, "relative_strength": 3.700178, "rate_of_change": 0.0590144406486179, "market_dynamics": 1.183377, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8624.028286, "high": 8702.472225, "low": 8457.332216, "close": 8486.749023, "volume": 1016260}, "trend_line": 8313.190186, "activity_lines": {"activity_5": 8518.780729, "activity_10": 8372.201971, "activity_20": 8293.415506, "activity_30": 8294.506799}, "trend_signal": 0, "fair_value": 9088.882612, "relative_strength": -2.21069, "rate_of_change": 0.005897807027517472, "market_dynamics": 1.463182, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8491.652586, "high": 8579.902282, "low": 8437.721767, "close": 8570.09668, "volume": 686132}, "trend_line": 8315.641585, "activity_lines": {"activity_5": 8554.080859, "activity_10": 8425.063033, "activity_20": 8321.268062, "activity_30": 8311.081412}, "trend_signal": 0, "fair_value": 9077.788449, "relative_strength": -1.278844, "rate_of_change": 0.02948806589470204, "market_dynamics": 1.380456, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8599.514008, "high": 8643.638823, "low": 8560.291595, "close": 8584.805664, "volume": 369803}, "trend_line": 8318.092985, "activity_lines": {"activity_5": 8569.443164, "activity_10": 8473.288832, "activity_20": 8349.610954, "activity_30": 8328.446836}, "trend_signal": 1, "fair_value": 9067.762852, "relative_strength": -0.01752, "rate_of_change": 0.029479385023301503, "market_dynamics": 1.215561, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8579.903017, "high": 8702.473114, "low": 8496.555508, "close": 8697.570313, "volume": 724792}, "trend_line": 8327.898617, "activity_lines": {"activity_5": 8610.953776, "activity_10": 8534.440234, "activity_20": 8387.759468, "activity_30": 8352.929244}, "trend_signal": 1, "fair_value": 9057.611541, "relative_strength": 6.432979, "rate_of_change": 0.1178831736755516, "market_dynamics": 1.088045, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8736.791931, "high": 8849.556518, "low": 8633.833616, "close": 8795.625977, "volume": 882045}, "trend_line": 8343.260726, "activity_lines": {"activity_5": 8676.651367, "activity_10": 8601.385787, "activity_20": 8433.682387, "activity_30": 8383.105203}, "trend_signal": 1, "fair_value": 9047.711651, "relative_strength": 6.235965, "rate_of_change": 0.18446561019175395, "market_dynamics": 1.10981, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8692.66745, "high": 8722.083923, "low": 8643.639433, "close": 8712.27832, "volume": 212661}, "trend_line": 8356.988558, "activity_lines": {"activity_5": 8705.08763, "activity_10": 8639.271094, "activity_20": 8469.169341, "activity_30": 8406.91279}, "trend_signal": 1, "fair_value": 9037.686054, "relative_strength": 4.52301, "rate_of_change": 0.16453797203315004, "market_dynamics": 1.062189, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8677.958219, "high": 8687.763822, "low": 8423.01285, "close": 8525.97168, "volume": 887136}, "trend_line": 8362.70848, "activity_lines": {"activity_5": 8656.386393, "activity_10": 8631.604883, "activity_20": 8485.091762, "activity_30": 8417.814927}, "trend_signal": 1, "fair_value": 9026.309038, "relative_strength": 0.259697, "rate_of_change": 0.06844477481693621, "market_dynamics": 0.950481, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8574.999542, "high": 8604.416289, "low": 8467.138457, "close": 8511.263672, "volume": 332351}, "trend_line": 8366.30389, "activity_lines": {"activity_5": 8605.724154, "activity_10": 8615.291992, "activity_20": 8498.282659, "activity_30": 8427.399133}, "trend_signal": 1, "fair_value": 9014.806315, "relative_strength": 3.353798, "rate_of_change": 0.04299336762244643, "market_dynamics": 0.760999, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8472.041016, "high": 8521.069153, "low": 8408.30487, "close": 8457.333008, "volume": 541445}, "trend_line": 8367.774756, "activity_lines": {"activity_5": 8541.987826, "activity_10": 8587.390678, "activity_20": 8504.632994, "activity_30": 8433.271979}, "trend_signal": 1, "fair_value": 9004.592147, "relative_strength": 1.748169, "rate_of_change": 0.01758083401392534, "market_dynamics": 0.493759, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8437.721344, "high": 8540.680543, "low": 8423.01294, "close": 8521.069336, "volume": 589390}, "trend_line": 8375.782666, "activity_lines": {"activity_5": 8515.512761, "activity_10": 8573.128036, "activity_20": 8515.629306, "activity_30": 8443.161952}, "trend_signal": 1, "fair_value": 8995.226544, "relative_strength": 2.820242, "rate_of_change": 0.09569939719345913, "market_dynamics": 0.289027, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8545.583526, "high": 8560.291932, "low": 8413.207337, "close": 8516.166016, "volume": 638087}, "trend_line": 8381.502588, "activity_lines": {"activity_5": 8505.707031, "activity_10": 8560.3807, "activity_20": 8524.827874, "activity_30": 8452.218942}, "trend_signal": 1, "fair_value": 8986.08093, "relative_strength": 3.425389, "rate_of_change": 0.06829119412588427, "market_dynamics": 0.115175, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8516.165921, "high": 8516.165921, "low": 8378.887422, "close": 8447.527344, "volume": 591741}, "trend_line": 8383.790576, "activity_lines": {"activity_5": 8486.095899, "activity_10": 8534.61875, "activity_20": 8526.088626, "activity_30": 8456.478604}, "trend_signal": 1, "fair_value": 8975.803905, "relative_strength": 4.357252, "rate_of_change": 0.02729806470829955, "market_dynamics": -0.12286, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8447.526702, "high": 8476.944093, "low": 8408.304291, "close": 8442.624023, "volume": 396250}, "trend_line": 8385.588265, "activity_lines": {"activity_5": 8470.079948, "activity_10": 8510.193821, "activity_20": 8525.551632, "activity_30": 8460.27431}, "trend_signal": 1, "fair_value": 8965.904015, "relative_strength": 3.597526, "rate_of_change": 0.02144243685126255, "market_dynamics": -0.339401, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8472.040558, "high": 8501.457947, "low": 8324.956574, "close": 8329.859375, "volume": 596109}, "trend_line": 8384.280843, "activity_lines": {"activity_5": 8421.051758, "activity_10": 8467.851349, "activity_20": 8512.967736, "activity_30": 8456.678898}, "trend_signal": 1, "fair_value": 8955.124136, "relative_strength": 8.209341, "rate_of_change": -0.015591297338754568, "market_dynamics": -0.575908, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8373.984498, "high": 8457.332366, "low": 8344.567963, "close": 8432.818359, "volume": 451666}, "trend_line": 8389.67391, "activity_lines": {"activity_5": 8414.841471, "activity_10": 8450.914347, "activity_20": 8508.78866, "activity_30": 8459.810351}, "trend_signal": 1, "fair_value": 8944.941394, "relative_strength": 5.805044, "rate_of_change": 0.06432354904358568, "market_dynamics": -0.686205, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8452.429626, "high": 8643.639069, "low": 8423.012818, "close": 8628.930664, "volume": 548017}, "trend_line": 8399.642953, "activity_lines": {"activity_5": 8479.885351, "activity_10": 8476.230629, "activity_20": 8521.372521, "activity_30": 8475.24627}, "trend_signal": 1, "fair_value": 8935.921493, "relative_strength": 10.131017, "rate_of_change": 0.11882515467160708, "market_dynamics": -0.575267, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8628.930968, "high": 8844.654053, "low": 8628.930968, "close": 8805.431641, "volume": 1309634}, "trend_line": 8418.273617, "activity_lines": {"activity_5": 8596.245247, "activity_10": 8535.153409, "activity_20": 8548.104478, "activity_30": 8501.426186}, "trend_signal": 1, "fair_value": 8928.001584, "relative_strength": 13.509067, "rate_of_change": 0.22180304691815692, "market_dynamics": -0.22313, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8834.848479, "high": 8918.196106, "low": 8692.667511, "close": 8697.570313, "volume": 994552}, "trend_line": 8436.413998, "activity_lines": {"activity_5": 8652.791081, "activity_10": 8569.383949, "activity_20": 8561.668941, "activity_30": 8519.445327}, "trend_signal": 1, "fair_value": 8919.484538, "relative_strength": 9.04809, "rate_of_change": 0.21548813718012524, "market_dynamics": 0.054952, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8697.570191, "high": 8722.08374, "low": 8540.680116, "close": 8609.319336, "volume": 633614}, "trend_line": 8451.449251, "activity_lines": {"activity_5": 8662.923503, "activity_10": 8584.181463, "activity_20": 8565.474437, "activity_30": 8530.60051}, "trend_signal": 1, "fair_value": 8910.558926, "relative_strength": 11.812845, "rate_of_change": 0.1782185298583543, "market_dynamics": 0.174064, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8628.930603, "high": 8751.500424, "low": 8570.097441, "close": 8663.25, "volume": 437862}, "trend_line": 8465.503939, "activity_lines": {"activity_5": 8672.402149, "activity_10": 8606.021165, "activity_20": 8574.229413, "activity_30": 8544.265075}, "trend_signal": 1, "fair_value": 8902.167593, "relative_strength": 12.234049, "rate_of_change": 0.16629914683966396, "market_dynamics": 0.216454, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8668.153259, "high": 8697.56961, "low": 8638.73645, "close": 8677.958984, "volume": 249180}, "trend_line": 8480.702637, "activity_lines": {"activity_5": 8671.42168, "activity_10": 8627.950124, "activity_20": 8584.338551, "activity_30": 8557.971852}, "trend_signal": 1, "fair_value": 8893.619122, "relative_strength": 10.550887, "rate_of_change": 0.17953683690324426, "market_dynamics": 0.10603, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8668.153259, "high": 8697.570069, "low": 8540.680267, "close": 8584.805664, "volume": 995092}, "trend_line": 8494.593913, "activity_lines": {"activity_5": 8636.121549, "activity_10": 8630.000426, "activity_20": 8584.66542, "activity_30": 8564.688176}, "trend_signal": 1, "fair_value": 8884.222087, "relative_strength": 6.12571, "rate_of_change": 0.1637986449306074, "market_dynamics": 0.139476, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8628.930907, "high": 8717.180602, "low": 8584.804995, "close": 8707.375, "volume": 1220247}, "trend_line": 8512.570833, "activity_lines": {"activity_5": 8656.386263, "activity_10": 8651.840092, "activity_20": 8596.595517, "activity_30": 8578.415988}, "trend_signal": 1, "fair_value": 8875.296468, "relative_strength": 7.293915, "rate_of_change": 0.21162777390085175, "market_dynamics": 0.410916, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8692.666808, "high": 8722.083616, "low": 8525.971802, "close": 8565.194336, "volume": 978776}, "trend_line": 8530.220915, "activity_lines": {"activity_5": 8628.603776, "activity_10": 8643.015075, "activity_20": 8594.400935, "activity_30": 8581.811053}, "trend_signal": 1, "fair_value": 8865.522292, "relative_strength": 5.023114, "rate_of_change": 0.20734138189578943, "market_dynamics": 0.460049, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8619.124699, "high": 8756.403136, "low": 8619.124699, "close": 8726.986328, "volume": 419634}, "trend_line": 8553.42749, "activity_lines": {"activity_5": 8657.69362, "activity_10": 8659.327965, "activity_20": 8608.245475, "activity_30": 8594.505596}, "trend_signal": 1, "fair_value": 8857.256667, "relative_strength": 7.69609, "rate_of_change": 0.2720512778185201, "market_dynamics": 0.491466, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8687.764615, "high": 8883.876312, "low": 8687.764615, "close": 8859.362305, "volume": 858069}, "trend_line": 8579.739193, "activity_lines": {"activity_5": 8726.659701, "activity_10": 8694.360707, "activity_20": 8635.024107, "activity_30": 8614.243326}, "trend_signal": 1, "fair_value": 8850.373886, "relative_strength": 8.933348, "rate_of_change": 0.3076159005353233, "market_dynamics": 0.662208, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8883.876312, "high": 8903.487518, "low": 8692.666658, "close": 8761.306641, "volume": 2046026}, "trend_line": 8598.533268, "activity_lines": {"activity_5": 8750.847005, "activity_10": 8707.375479, "activity_20": 8651.763704, "activity_30": 8625.957355}, "trend_signal": 1, "fair_value": 8842.328263, "relative_strength": 4.706908, "rate_of_change": 0.2190518217072778, "market_dynamics": 0.702095, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8761.306032, "high": 8913.293521, "low": 8761.306032, "close": 8844.654297, "volume": 497777}, "trend_line": 8612.914844, "activity_lines": {"activity_5": 8791.05013, "activity_10": 8736.346644, "activity_20": 8675.320531, "activity_30": 8641.836131}, "trend_signal": 1, "fair_value": 8834.628355, "relative_strength": 3.038066, "rate_of_change": 0.16725615348286849, "market_dynamics": 0.86932, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8908.390841, "high": 9070.182494, "low": 8825.042816, "close": 9050.571289, "volume": 1036487}, "trend_line": 8628.930664, "activity_lines": {"activity_5": 8890.7403, "activity_10": 8800.083008, "activity_20": 8716.900925, "activity_30": 8670.07203}, "trend_signal": 1, "fair_value": 8827.179869, "relative_strength": 10.237468, "rate_of_change": 0.18595121732981934, "market_dynamics": 1.12757, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9060.377014, "high": 9104.502869, "low": 8947.613066, "close": 9094.697266, "volume": 1120951}, "trend_line": 8643.639095, "activity_lines": {"activity_5": 8972.780664, "activity_10": 8863.819514, "activity_20": 8759.85885, "activity_30": 8700.121489}, "trend_signal": 1, "fair_value": 8820.202806, "relative_strength": 9.181044, "rate_of_change": 0.17045485208688343, "market_dynamics": 1.191528, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9099.599792, "high": 9236.878205, "low": 9050.571322, "close": 9084.891602, "volume": 654143}, "trend_line": 8663.577181, "activity_lines": {"activity_5": 9027.038412, "activity_10": 8917.928676, "activity_20": 8799.151339, "activity_30": 8728.589392}, "trend_signal": 1, "fair_value": 8815.645714, "relative_strength": 8.693118, "rate_of_change": 0.230667728960751, "market_dynamics": 1.162552, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9040.765961, "high": 9148.627963, "low": 8932.904267, "close": 9075.085938, "volume": 896564}, "trend_line": 8680.410156, "activity_lines": {"activity_5": 9062.992318, "activity_10": 8962.856215, "activity_20": 8834.801739, "activity_30": 8755.138344}, "trend_signal": 1, "fair_value": 8811.937187, "relative_strength": 5.161001, "rate_of_change": 0.19429589704487854, "market_dynamics": 1.243382, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9045.669248, "high": 9104.502869, "low": 8981.931948, "close": 9030.959961, "volume": 455380}, "trend_line": 8695.281966, "activity_lines": {"activity_5": 9063.318946, "activity_10": 8990.846662, "activity_20": 8863.261291, "activity_30": 8777.754461}, "trend_signal": 1, "fair_value": 8808.417224, "relative_strength": 7.820544, "rate_of_change": 0.1713261209174659, "market_dynamics": 1.176997, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9060.377619, "high": 9251.586116, "low": 9060.377619, "close": 9124.113281, "volume": 1241745}, "trend_line": 8709.500065, "activity_lines": {"activity_5": 9082.276302, "activity_10": 9029.890714, "activity_20": 8897.790988, "activity_30": 8805.420997}, "trend_signal": 1, "fair_value": 8805.997252, "relative_strength": 12.616437, "rate_of_change": 0.16351509997714675, "market_dynamics": 1.214858, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9227.072479, "high": 9531.046572, "low": 9094.697139, "close": 9349.642578, "volume": 2616446}, "trend_line": 8727.967285, "activity_lines": {"activity_5": 9171.507292, "activity_10": 9099.77793, "activity_20": 8950.017504, "activity_30": 8846.720514}, "trend_signal": 1, "fair_value": 8805.431547, "relative_strength": 16.463754, "rate_of_change": 0.21203536210089519, "market_dynamics": 1.37683, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9315.322999, "high": 9334.934205, "low": 9222.169586, "close": 9256.489258, "volume": 445647}, "trend_line": 8746.10765, "activity_lines": {"activity_5": 9212.69082, "activity_10": 9141.407156, "activity_20": 8989.006445, "activity_30": 8880.818706}, "trend_signal": 1, "fair_value": 8804.897267, "relative_strength": 12.62237, "rate_of_change": 0.2078418079221672, "market_dynamics": 1.356692, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9285.905703, "high": 9413.379304, "low": 9241.781217, "close": 9290.808594, "volume": 762968}, "trend_line": 8771.602214, "activity_lines": {"activity_5": 9253.874284, "activity_10": 9182.055771, "activity_20": 9028.275521, "activity_30": 8915.960702}, "trend_signal": 1, "fair_value": 8804.865835, "relative_strength": 9.906745, "rate_of_change": 0.29149611484601995, "market_dynamics": 1.384362, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9281.00363, "high": 9395.729035, "low": 9021.154297, "close": 9021.154297, "volume": 1151953}, "trend_line": 8788.598568, "activity_lines": {"activity_5": 9190.791471, "activity_10": 9164.049024, "activity_20": 9039.551916, "activity_30": 8932.060837}, "trend_signal": 1, "fair_value": 8802.571571, "relative_strength": 5.901636, "rate_of_change": 0.19376567228358552, "market_dynamics": 1.127025, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8981.932252, "high": 9079.988281, "low": 8923.099212, "close": 8937.807617, "volume": 772486}, "trend_line": 8804.614388, "activity_lines": {"activity_5": 9100.580143, "activity_10": 9127.679244, "activity_20": 9041.349656, "activity_30": 8941.687227}, "trend_signal": 1, "fair_value": 8798.485909, "relative_strength": 3.944512, "rate_of_change": 0.1822340601414591, "market_dynamics": 0.569118, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8913.293548, "high": 8952.515962, "low": 8849.556429, "close": 8893.681641, "volume": 1303713}, "trend_line": 8817.034798, "activity_lines": {"activity_5": 9008.080534, "activity_10": 9085.336808, "activity_20": 9037.380692, "activity_30": 8947.433501}, "trend_signal": 1, "fair_value": 8794.525954, "relative_strength": 1.248903, "rate_of_change": 0.14106705248703083, "market_dynamics": 0.096743, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8908.39035, "high": 8996.641022, "low": 8854.45923, "close": 8893.681641, "volume": 448050}, "trend_line": 8829.618652, "activity_lines": {"activity_5": 8945.978321, "activity_10": 9046.649201, "activity_20": 9032.314435, "activity_30": 8952.378459}, "trend_signal": 1, "fair_value": 8790.314572, "relative_strength": 2.374544, "rate_of_change": 0.14272206346347927, "market_dynamics": -0.469265, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8874.070709, "high": 8923.098847, "low": 8785.819855, "close": 8903.487305, "volume": 533937}, "trend_line": 8844.817318, "activity_lines": {"activity_5": 8911.331836, "activity_10": 9013.220987, "activity_20": 9027.154799, "activity_30": 8957.144179}, "trend_signal": 1, "fair_value": 8788.051739, "relative_strength": -1.622176, "rate_of_change": 0.172132756793042, "market_dynamics": -0.842152, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8913.293427, "high": 8923.09903, "low": 8805.431641, "close": 8805.431641, "volume": 343336}, "trend_line": 8856.910905, "activity_lines": {"activity_5": 8869.82155, "activity_10": 8965.084446, "activity_20": 9011.138998, "activity_30": 8954.603167}, "trend_signal": 1, "fair_value": 8785.851763, "relative_strength": -6.722689, "rate_of_change": 0.13673077198993888, "market_dynamics": -1.006951, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8746.598053, "high": 8874.070648, "low": 8692.666902, "close": 8849.556641, "volume": 744320}, "trend_line": 8874.234147, "activity_lines": {"activity_5": 8857.401107, "activity_10": 8929.071147, "activity_20": 8998.85864, "activity_30": 8954.128699}, "trend_signal": 0, "fair_value": 8783.274646, "relative_strength": -8.979478, "rate_of_change": 0.19559011246482189, "market_dynamics": -1.084845, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8825.043185, "high": 8854.459595, "low": 8697.570037, "close": 8741.695313, "volume": 764054}, "trend_line": 8884.530046, "activity_lines": {"activity_5": 8814.910287, "activity_10": 8878.438637, "activity_20": 8974.95167, "activity_30": 8945.577806}, "trend_signal": 0, "fair_value": 8779.911828, "relative_strength": -13.854007, "rate_of_change": 0.11602014133784434, "market_dynamics": -1.114158, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8736.79245, "high": 8780.917664, "low": 8682.861055, "close": 8712.27832, "volume": 818980}, "trend_line": 8887.308301, "activity_lines": {"activity_5": 8772.746224, "activity_10": 8833.511169, "activity_20": 8948.173038, "activity_30": 8934.464791}, "trend_signal": 0, "fair_value": 8776.611867, "relative_strength": -15.091624, "rate_of_change": 0.0312707029591294, "market_dynamics": -1.132699, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8717.181122, "high": 8805.431457, "low": 8692.667114, "close": 8771.112305, "volume": 350120}, "trend_line": 8886.164323, "activity_lines": {"activity_5": 8762.287044, "activity_10": 8809.175533, "activity_20": 8927.698042, "activity_30": 8926.968276}, "trend_signal": 0, "fair_value": 8773.563333, "relative_strength": -14.504082, "rate_of_change": -0.012872041356656004, "market_dynamics": -1.097837, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8771.111786, "high": 8790.722992, "low": 8682.861389, "close": 8687.764648, "volume": 361535}, "trend_line": 8885.837468, "activity_lines": {"activity_5": 8732.870312, "activity_10": 8779.134801, "activity_20": 8899.238481, "activity_30": 8914.168297}, "trend_signal": 0, "fair_value": 8770.671938, "relative_strength": -18.514576, "rate_of_change": -0.003678246182722093, "market_dynamics": -1.146032, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8702.47226, "high": 8722.08426, "low": 8653.444397, "close": 8687.764648, "volume": 404481}, "trend_line": 8888.452311, "activity_lines": {"activity_5": 8711.298047, "activity_10": 8755.1557, "activity_20": 8871.526014, "activity_30": 8901.389405}, "trend_signal": 0, "fair_value": 8767.686261, "relative_strength": -18.732438, "rate_of_change": 0.029427085622666965, "market_dynamics": -1.182429, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8668.15259, "high": 8746.59741, "low": 8648.541718, "close": 8682.861328, "volume": 470978}, "trend_line": 8889.106022, "activity_lines": {"activity_5": 8698.877474, "activity_10": 8734.831321, "activity_20": 8845.074214, "activity_30": 8888.125471}, "trend_signal": 0, "fair_value": 8763.192026, "relative_strength": -18.812145, "rate_of_change": 0.007354609971770144, "market_dynamics": -1.226934, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8682.861786, "high": 8697.569671, "low": 8604.4162, "close": 8633.833008, "volume": 351378}, "trend_line": 8887.635156, "activity_lines": {"activity_5": 8674.036393, "activity_10": 8709.425799, "activity_20": 8815.914174, "activity_30": 8871.656244}, "trend_signal": 0, "fair_value": 8758.257794, "relative_strength": -17.080062, "rate_of_change": -0.01654683830251721, "market_dynamics": -1.322168, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8722.08374, "high": 8761.30658, "low": 8668.152924, "close": 8756.40332, "volume": 327474}, "trend_line": 8893.355078, "activity_lines": {"activity_5": 8695.281771, "activity_10": 8711.030309, "activity_20": 8800.575395, "activity_30": 8863.189674}, "trend_signal": 0, "fair_value": 8754.234982, "relative_strength": -17.985737, "rate_of_change": 0.06435819989908938, "market_dynamics": -1.25171, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8751.500335, "high": 8756.403136, "low": 8673.056183, "close": 8726.986328, "volume": 200880}, "trend_line": 8894.008789, "activity_lines": {"activity_5": 8707.702083, "activity_10": 8709.960529, "activity_20": 8783.952534, "activity_30": 8852.456206}, "trend_signal": 0, "fair_value": 8750.243596, "relative_strength": -18.449907, "rate_of_change": 0.007350555490763468, "market_dynamics": -1.155138, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8785.820466, "high": 8810.334442, "low": 8692.667296, "close": 8712.27832, "volume": 248146}, "trend_line": 8898.911589, "activity_lines": {"activity_5": 8712.604948, "activity_10": 8707.642844, "activity_20": 8767.376404, "activity_30": 8840.73166}, "trend_signal": 0, "fair_value": 8746.220785, "relative_strength": -16.921126, "rate_of_change": 0.05512474876417443, "market_dynamics": -1.034042, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8712.278047, "high": 8795.626313, "low": 8712.278047, "close": 8776.014648, "volume": 172564}, "trend_line": 8900.545866, "activity_lines": {"activity_5": 8737.11901, "activity_10": 8719.409552, "activity_20": 8758.83152, "activity_30": 8832.802825}, "trend_signal": 0, "fair_value": 8742.763678, "relative_strength": -16.546324, "rate_of_change": 0.01836490882796454, "market_dynamics": -0.762079, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8776.014831, "high": 8805.431641, "low": 8697.569398, "close": 8707.375, "volume": 216098}, "trend_line": 8895.479622, "activity_lines": {"activity_5": 8732.542969, "activity_10": 8718.072336, "activity_20": 8746.481087, "activity_30": 8820.340188}, "trend_signal": 0, "fair_value": 8739.463711, "relative_strength": -17.354815, "rate_of_change": -0.05692059876184275, "market_dynamics": -0.638514, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8692.667511, "high": 8771.111786, "low": 8677.959105, "close": 8731.889648, "volume": 365077}, "trend_line": 8894.499056, "activity_lines": {"activity_5": 8731.235677, "activity_10": 8721.281481, "activity_20": 8739.080213, "activity_30": 8809.785996}, "trend_signal": 0, "fair_value": 8735.723752, "relative_strength": -21.381854, "rate_of_change": -0.011023194270212007, "market_dynamics": -0.422351, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8741.695252, "high": 8785.82019, "low": 8702.472566, "close": 8766.208984, "volume": 350045}, "trend_line": 8891.884212, "activity_lines": {"activity_5": 8743.002409, "activity_10": 8731.443643, "activity_20": 8737.609366, "activity_30": 8801.509217}, "trend_signal": 0, "fair_value": 8731.072372, "relative_strength": -21.836911, "rate_of_change": -0.029398440356636094, "market_dynamics": -0.183619, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8790.723268, "high": 8790.723268, "low": 8697.570037, "close": 8761.306641, "volume": 237479}, "trend_line": 8882.242057, "activity_lines": {"activity_5": 8750.520182, "activity_10": 8739.28821, "activity_20": 8736.885654, "activity_30": 8793.084858}, "trend_signal": 0, "fair_value": 8726.326717, "relative_strength": -20.218058, "rate_of_change": -0.10843770307972345, "market_dynamics": -0.047552, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8761.306458, "high": 8849.556518, "low": 8722.083893, "close": 8829.945313, "volume": 477113}, "trend_line": 8873.416992, "activity_lines": {"activity_5": 8777.648958, "activity_10": 8758.275408, "activity_20": 8743.539439, "activity_30": 8789.710874}, "trend_signal": 0, "fair_value": 8723.089612, "relative_strength": -22.912614, "rate_of_change": -0.09935627675271635, "market_dynamics": 0.277928, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8648.54187, "high": 8648.54187, "low": 8599.513855, "close": 8628.930664, "volume": 309096}, "trend_line": 8858.218294, "activity_lines": {"activity_5": 8734.177474, "activity_10": 8738.040234, "activity_20": 8731.352479, "activity_30": 8773.937563}, "trend_signal": 0, "fair_value": 8718.68966, "relative_strength": -25.56391, "rate_of_change": -0.17128348654980183, "market_dynamics": 0.246362, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8692.667511, "high": 8790.723572, "low": 8663.249972, "close": 8780.917969, "volume": 593011}, "trend_line": 8848.412695, "activity_lines": {"activity_5": 8746.598047, "activity_10": 8745.528249, "activity_20": 8734.901218, "activity_30": 8768.950445}, "trend_signal": 0, "fair_value": 8716.143974, "relative_strength": -26.632652, "rate_of_change": -0.11069493519527558, "market_dynamics": 0.416624, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8736.792511, "high": 8766.209321, "low": 8707.37564, "close": 8731.889648, "volume": 553608}, "trend_line": 8838.443685, "activity_lines": {"activity_5": 8739.407292, "activity_10": 8743.656303, "activity_20": 8734.364258, "activity_30": 8761.432829}, "trend_signal": 0, "fair_value": 8712.404015, "relative_strength": -30.154174, "rate_of_change": -0.11266438788093515, "market_dynamics": 0.515582, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8731.889404, "high": 8766.209442, "low": 8609.319915, "close": 8624.02832, "volume": 603879}, "trend_line": 8821.774186, "activity_lines": {"activity_5": 8698.550716, "activity_10": 8722.084055, "activity_20": 8723.90499, "activity_30": 8747.59958}, "trend_signal": 0, "fair_value": 8708.852627, "relative_strength": -33.308723, "rate_of_change": -0.18860219733356406, "market_dynamics": 0.318308, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8624.027679, "high": 8815.237122, "low": 8594.61087, "close": 8785.820313, "volume": 875406}, "trend_line": 8802.980111, "activity_lines": {"activity_5": 8720.776693, "activity_10": 8731.533079, "activity_20": 8729.928427, "activity_30": 8745.279975}, "trend_signal": 0, "fair_value": 8707.689785, "relative_strength": -28.949398, "rate_of_change": -0.2130418961508407, "market_dynamics": 0.623701, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8785.820588, "high": 8825.043063, "low": 8726.986968, "close": 8761.306641, "volume": 462297}, "trend_line": 8786.474023, "activity_lines": {"activity_5": 8737.773112, "activity_10": 8736.346786, "activity_20": 8733.40711, "activity_30": 8742.591364}, "trend_signal": 0, "fair_value": 8705.584097, "relative_strength": -29.622323, "rate_of_change": -0.18750568321033084, "market_dynamics": 0.51515, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8707.375306, "high": 8771.111725, "low": 8653.44458, "close": 8692.666992, "volume": 265677}, "trend_line": 8766.53597, "activity_lines": {"activity_5": 8723.064583, "activity_10": 8727.699982, "activity_20": 8730.115216, "activity_30": 8736.539298}, "trend_signal": 0, "fair_value": 8702.786984, "relative_strength": -26.798867, "rate_of_change": -0.2269175661113754, "market_dynamics": 0.317276, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8692.666719, "high": 8736.791931, "low": 8663.249911, "close": 8702.472656, "volume": 257044}, "trend_line": 8755.913249, "activity_lines": {"activity_5": 8717.508008, "activity_10": 8721.549165, "activity_20": 8728.130743, "activity_30": 8732.406181}, "trend_signal": 0, "fair_value": 8699.707019, "relative_strength": -27.497989, "rate_of_change": -0.1211735289326777, "market_dynamics": 0.251357, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8722.083771, "high": 8839.751434, "low": 8707.375367, "close": 8834.848633, "volume": 555374}, "trend_line": 8752.481283, "activity_lines": {"activity_5": 8758.037891, "activity_10": 8740.62555, "activity_20": 8738.683468, "activity_30": 8737.498786}, "trend_signal": 0, "fair_value": 8697.789901, "relative_strength": -28.850445, "rate_of_change": -0.03919597993267079, "market_dynamics": 0.216018, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8820.139984, "high": 8825.042786, "low": 8717.180726, "close": 8790.722656, "volume": 662282}, "trend_line": 8749.049316, "activity_lines": {"activity_5": 8769.804427, "activity_10": 8750.341903, "activity_20": 8744.333319, "activity_30": 8739.965971}, "trend_signal": 0, "fair_value": 8695.809921, "relative_strength": -29.731407, "rate_of_change": -0.039211360630551174, "market_dynamics": 0.36415, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8810.334107, "high": 8908.390258, "low": 8776.014252, "close": 8790.722656, "volume": 3309132}, "trend_line": 8745.61735, "activity_lines": {"activity_5": 8781.24414, "activity_10": 8760.771396, "activity_20": 8749.469545, "activity_30": 8742.654574}, "trend_signal": 0, "fair_value": 8693.044233, "relative_strength": -26.512558, "rate_of_change": -0.03922673054001222, "market_dynamics": 0.727609, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8697.570037, "high": 8825.042847, "low": 8525.971984, "close": 8575.0, "volume": 1101867}, "trend_line": 8734.667773, "activity_lines": {"activity_5": 8718.815234, "activity_10": 8729.036914, "activity_20": 8733.313663, "activity_30": 8731.647003}, "trend_signal": 0, "fair_value": 8690.027125, "relative_strength": -29.514972, "rate_of_change": -0.12520073268471124, "market_dynamics": 0.658195, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8515.0, "close": 8530.0, "volume": 539822}, "trend_line": 8725.486719, "activity_lines": {"activity_5": 8649.230794, "activity_10": 8692.864577, "activity_20": 8713.735891, "activity_30": 8718.442631}, "trend_signal": 0, "fair_value": 8686.564416, "relative_strength": -32.11482, "rate_of_change": -0.10511051179735315, "market_dynamics": 0.129665, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8530.0, "high": 8600.0, "low": 8525.0, "close": 8595.0, "volume": 592831}, "trend_line": 8717.001497, "activity_lines": {"activity_5": 8612.811198, "activity_10": 8672.181143, "activity_20": 8701.286626, "activity_30": 8710.024133}, "trend_signal": 0, "fair_value": 8682.826948, "relative_strength": -35.06535, "rate_of_change": -0.09724640324675919, "market_dynamics": -0.381715, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8590.0, "high": 8635.0, "low": 8545.0, "close": 8620.0, "volume": 795098}, "trend_line": 8712.944987, "activity_lines": {"activity_5": 8600.714844, "activity_10": 8656.570952, "activity_20": 8691.776781, "activity_30": 8703.765971}, "trend_signal": 0, "fair_value": 8679.595453, "relative_strength": -37.605047, "rate_of_change": -0.0465356120610349, "market_dynamics": -0.840641, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8645.0, "high": 8675.0, "low": 8565.0, "close": 8570.0, "volume": 614553}, "trend_line": 8708.202376, "activity_lines": {"activity_5": 8583.333333, "activity_10": 8634.884766, "activity_20": 8678.247959, "activity_30": 8694.543714}, "trend_signal": 0, "fair_value": 8676.546293, "relative_strength": -39.143029, "rate_of_change": -0.0544317794623703, "market_dynamics": -0.998397, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8615.0, "high": 8720.0, "low": 8615.0, "close": 8660.0, "volume": 722445}, "trend_line": 8704.498633, "activity_lines": {"activity_5": 8610.666667, "activity_10": 8633.040518, "activity_20": 8673.944731, "activity_30": 8691.433884}, "trend_signal": 0, "fair_value": 8673.822629, "relative_strength": -40.528596, "rate_of_change": -0.04253165969371164, "market_dynamics": -0.814135, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8650.0, "high": 8735.0, "low": 8600.0, "close": 8665.0, "volume": 684438}, "trend_line": 8703.739811, "activity_lines": {"activity_5": 8634.0, "activity_10": 8632.699308, "activity_20": 8670.460026, "activity_30": 8688.885585}, "trend_signal": 0, "fair_value": 8670.848163, "relative_strength": -38.140538, "rate_of_change": -0.00871758422849283, "market_dynamics": -0.590298, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8645.0, "high": 8785.0, "low": 8595.0, "close": 8715.0, "volume": 795223}, "trend_line": 8704.647656, "activity_lines": {"activity_5": 8665.0, "activity_10": 8642.130327, "activity_20": 8672.219173, "activity_30": 8689.612048}, "trend_signal": 0, "fair_value": 8668.131354, "relative_strength": -41.772733, "rate_of_change": 0.01043051630349023, "market_dynamics": -0.448714, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8590.0, "close": 8645.0, "volume": 148580}, "trend_line": 8703.385612, "activity_lines": {"activity_5": 8664.666667, "activity_10": 8641.013139, "activity_20": 8667.532161, "activity_30": 8685.763813}, "trend_signal": 0, "fair_value": 8664.588692, "relative_strength": -44.514953, "rate_of_change": -0.014498507577492123, "market_dynamics": -0.299482, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8645.0, "high": 8675.0, "low": 8425.0, "close": 8520.0, "volume": 1619913}, "trend_line": 8699.591178, "activity_lines": {"activity_5": 8621.0, "activity_10": 8619.818182, "activity_20": 8651.82108, "activity_30": 8673.932483}, "trend_signal": 0, "fair_value": 8660.936167, "relative_strength": -48.313465, "rate_of_change": -0.04359721801557074, "market_dynamics": -0.352413, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8535.0, "high": 8695.0, "low": 8535.0, "close": 8645.0, "volume": 814615}, "trend_line": 8695.877734, "activity_lines": {"activity_5": 8622.333333, "activity_10": 8626.272727, "activity_20": 8648.533477, "activity_30": 8670.410471}, "trend_signal": 0, "fair_value": 8657.362073, "relative_strength": -40.497515, "rate_of_change": -0.04268527019282987, "market_dynamics": -0.3473, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8795.0, "high": 8795.0, "low": 8580.0, "close": 8650.0, "volume": 335248}, "trend_line": 8693.311523, "activity_lines": {"activity_5": 8626.333333, "activity_10": 8632.363636, "activity_20": 8646.369294, "activity_30": 8667.450617}, "trend_signal": 0, "fair_value": 8653.097181, "relative_strength": -38.511265, "rate_of_change": -0.029510661010857593, "market_dynamics": -0.451588, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8655.0, "high": 8760.0, "low": 8635.0, "close": 8740.0, "volume": 263961}, "trend_line": 8694.235579, "activity_lines": {"activity_5": 8661.333333, "activity_10": 8652.636364, "activity_20": 8653.16649, "activity_30": 8670.462777}, "trend_signal": 0, "fair_value": 8648.812074, "relative_strength": -40.168118, "rate_of_change": 0.010629505195517848, "market_dynamics": -0.202495, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8750.0, "high": 8775.0, "low": 8680.0, "close": 8735.0, "volume": 268030}, "trend_line": 8692.868424, "activity_lines": {"activity_5": 8693.0, "activity_10": 8669.363636, "activity_20": 8658.935249, "activity_30": 8673.09274}, "trend_signal": 0, "fair_value": 8645.186342, "relative_strength": -35.493779, "rate_of_change": -0.015724844209445265, "market_dynamics": 0.112525, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8740.0, "high": 8900.0, "low": 8730.0, "close": 8755.0, "volume": 370039}, "trend_line": 8694.455924, "activity_lines": {"activity_5": 8725.333333, "activity_10": 8687.636364, "activity_20": 8666.850772, "activity_30": 8677.101229}, "trend_signal": 0, "fair_value": 8640.274546, "relative_strength": -33.541827, "rate_of_change": 0.018262096267518936, "market_dynamics": 0.395794, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8755.0, "high": 8755.0, "low": 8600.0, "close": 8620.0, "volume": 184380}, "trend_line": 8690.72627, "activity_lines": {"activity_5": 8697.0, "activity_10": 8678.0, "activity_20": 8661.939183, "activity_30": 8672.297621}, "trend_signal": 0, "fair_value": 8635.691638, "relative_strength": -38.805482, "rate_of_change": -0.042896922275554965, "market_dynamics": 0.588608, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8635.0, "high": 8655.0, "low": 8565.0, "close": 8600.0, "volume": 177327}, "trend_line": 8685.18597, "activity_lines": {"activity_5": 8663.666667, "activity_10": 8665.454545, "activity_20": 8655.468866, "activity_30": 8666.444313}, "trend_signal": 0, "fair_value": 8630.351957, "relative_strength": -41.130243, "rate_of_change": -0.06374956278537527, "market_dynamics": 0.450363, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8600.0, "high": 8605.0, "low": 8545.0, "close": 8585.0, "volume": 237451}, "trend_line": 8679.309082, "activity_lines": {"activity_5": 8628.666667, "activity_10": 8651.363636, "activity_20": 8648.057943, "activity_30": 8659.980702}, "trend_signal": 0, "fair_value": 8624.916122, "relative_strength": -42.723081, "rate_of_change": -0.06766565529282144, "market_dynamics": 0.229466, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8590.0, "high": 8595.0, "low": 8535.0, "close": 8550.0, "volume": 150217}, "trend_line": 8669.977572, "activity_lines": {"activity_5": 8592.333333, "activity_10": 8633.272727, "activity_20": 8638.503441, "activity_30": 8651.63818}, "trend_signal": 0, "fair_value": 8619.790208, "relative_strength": -42.965929, "rate_of_change": -0.10751443360108673, "market_dynamics": -0.157241, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8600.0, "high": 8710.0, "low": 8550.0, "close": 8645.0, "volume": 384014}, "trend_line": 8670.513216, "activity_lines": {"activity_5": 8600.0, "activity_10": 8634.181818, "activity_20": 8639.142857, "activity_30": 8650.026724}, "trend_signal": 0, "fair_value": 8614.990416, "relative_strength": -48.233055, "rate_of_change": 0.006178147469832841, "market_dynamics": -0.23515, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8645.0, "high": 8780.0, "low": 8630.0, "close": 8750.0, "volume": 313849}, "trend_line": 8669.482617, "activity_lines": {"activity_5": 8650.0, "activity_10": 8651.909091, "activity_20": 8650.47619, "activity_30": 8655.154904}, "trend_signal": 0, "fair_value": 8612.372252, "relative_strength": -46.546958, "rate_of_change": -0.011886251417020053, "market_dynamics": -0.034036, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8750.0, "high": 8800.0, "low": 8655.0, "close": 8780.0, "volume": 219961}, "trend_line": 8671.086296, "activity_lines": {"activity_5": 8701.333333, "activity_10": 8673.181818, "activity_20": 8663.833333, "activity_30": 8662.285058}, "trend_signal": 0, "fair_value": 8610.889242, "relative_strength": -47.722676, "rate_of_change": 0.01849797814756757, "market_dynamics": 0.254431, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 8800.0, "low": 8670.0, "close": 8720.0, "volume": 142967}, "trend_line": 8674.285352, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8681.181818, "activity_20": 8670.285714, "activity_30": 8665.44078}, "trend_signal": 0, "fair_value": 8609.398757, "relative_strength": -50.927688, "rate_of_change": 0.03689337057430771, "market_dynamics": 0.553028, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8825.0, "high": 8930.0, "low": 8825.0, "close": 8905.0, "volume": 161801}, "trend_line": 8678.258008, "activity_lines": {"activity_5": 8792.666667, "activity_10": 8723.181818, "activity_20": 8693.761905, "activity_30": 8680.325596}, "trend_signal": 1, "fair_value": 8610.00559, "relative_strength": -46.956098, "rate_of_change": 0.045798078329115074, "market_dynamics": 0.853369, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8780.0, "high": 8805.0, "low": 8750.0, "close": 8790.0, "volume": 31991}, "trend_line": 8679.214453, "activity_lines": {"activity_5": 8802.666667, "activity_10": 8741.181818, "activity_20": 8704.928571, "activity_30": 8687.534757}, "trend_signal": 1, "fair_value": 8611.195225, "relative_strength": -46.413391, "rate_of_change": 0.011021163453749705, "market_dynamics": 0.887724, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8755.0, "high": 8820.0, "low": 8755.0, "close": 8765.0, "volume": 51262}, "trend_line": 8681.625553, "activity_lines": {"activity_5": 8794.666667, "activity_10": 8754.0, "activity_20": 8712.666667, "activity_30": 8693.069309}, "trend_signal": 1, "fair_value": 8612.004607, "relative_strength": -51.15293, "rate_of_change": 0.027780163896813793, "market_dynamics": 0.835224, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8770.0, "high": 8850.0, "low": 8755.0, "close": 8770.0, "volume": 74210}, "trend_line": 8683.876465, "activity_lines": {"activity_5": 8787.333333, "activity_10": 8765.090909, "activity_20": 8720.380952, "activity_30": 8698.770886}, "trend_signal": 1, "fair_value": 8612.908898, "relative_strength": -46.45992, "rate_of_change": 0.02592731034364523, "market_dynamics": 0.785645, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8770.0, "close": 8770.0, "volume": 69209}, "trend_line": 8681.714844, "activity_lines": {"activity_5": 8780.666667, "activity_10": 8773.090909, "activity_20": 8727.595238, "activity_30": 8704.327243}, "trend_signal": 1, "fair_value": 8613.938902, "relative_strength": -43.322283, "rate_of_change": -0.02489235088398147, "market_dynamics": 0.586318, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8770.0, "high": 8795.0, "low": 8545.0, "close": 8620.0, "volume": 117743}, "trend_line": 8676.024089, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8750.454545, "activity_20": 8720.261905, "activity_30": 8700.34564}, "trend_signal": 1, "fair_value": 8613.378806, "relative_strength": -38.753914, "rate_of_change": -0.065548743563405, "market_dynamics": 0.260168, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8635.0, "high": 8635.0, "low": 8445.0, "close": 8465.0, "volume": 135663}, "trend_line": 8665.166667, "activity_lines": {"activity_5": 8628.0, "activity_10": 8698.363636, "activity_20": 8698.285714, "activity_30": 8686.731183}, "trend_signal": 0, "fair_value": 8612.013684, "relative_strength": -33.061643, "rate_of_change": -0.12514282911877414, "market_dynamics": -0.172242, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8465.0, "high": 8492.0, "low": 8270.0, "close": 8300.0, "volume": 187932}, "trend_line": 8656.0, "activity_lines": {"activity_5": 8502.0, "activity_10": 8619.545455, "activity_20": 8660.857143, "activity_30": 8663.172043}, "trend_signal": 0, "fair_value": 8609.59087, "relative_strength": -32.050937, "rate_of_change": -0.10578754399392452, "market_dynamics": -0.603683, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8300.0, "high": 8335.0, "low": 8145.0, "close": 8275.0, "volume": 321526}, "trend_line": 8647.5, "activity_lines": {"activity_5": 8398.666667, "activity_10": 8544.363636, "activity_20": 8622.690476, "activity_30": 8638.591398}, "trend_signal": 0, "fair_value": 8606.882086, "relative_strength": -30.165023, "rate_of_change": -0.09819778188539742, "market_dynamics": -0.962235, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8450.0, "high": 8495.0, "low": 8280.0, "close": 8300.0, "volume": 229735}, "trend_line": 8637.666667, "activity_lines": {"activity_5": 8336.666667, "activity_10": 8482.909091, "activity_20": 8588.690476, "activity_30": 8616.172043}, "trend_signal": 0, "fair_value": 8604.647843, "relative_strength": -25.061672, "rate_of_change": -0.1137130153223532, "market_dynamics": -1.112966, "expectation": {"probability": 50.6789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8677.958984, 8692.666658, 8555.38913, 8535.777344, 8575.000121, 8496.555023, 8506.360229, 8555.388975, 8555.388733, 8506.360535, 8501.458069, 8540.680084, 8300.442746, 8197.484617, 8128.84491, 8212.19211, 8320.054533, 8525.971618, 8594.611267, 8599.513426, 8589.707858, 8525.971468, 8506.360596, 8467.138336, 8486.748962, 8481.847077, 8383.790833, 8339.665679, 8300.442963, 8339.665375, 8413.207306, 8398.499023, 8305.345369, 8339.6651, 8364.179627, 8418.110291, 8344.568359, 8251.415437, 8305.345918, 8251.415437, 8168.067352, 8158.261658, 8236.706849, 8207.28952, 8168.067565, 8158.261627, 8040.5943, 8030.789063, 8079.816864, 8241.609557, 8413.20697, 8653.444582, 8624.028286, 8491.652586, 8599.514008, 8579.903017, 8736.791931, 8692.66745, 8677.958219, 8574.999542, 8472.041016, 8437.721344, 8545.583526, 8516.165921, 8447.526702, 8472.040558, 8373.984498, 8452.429626, 8628.930968, 8834.848479, 8697.570191, 8628.930603, 8668.153259, 8668.153259, 8628.930907, 8692.666808, 8619.124699, 8687.764615, 8883.876312, 8761.306032, 8908.390841, 9060.377014, 9099.599792, 9040.765961, 9045.669248, 9060.377619, 9227.072479, 9315.322999, 9285.905703, 9281.00363, 8981.932252, 8913.293548, 8908.39035, 8874.070709, 8913.293427, 8746.598053, 8825.043185, 8736.79245, 8717.181122, 8771.111786, 8702.47226, 8668.15259, 8682.861786, 8722.08374, 8751.500335, 8785.820466, 8712.278047, 8776.014831, 8692.667511, 8741.695252, 8790.723268, 8761.306458, 8648.54187, 8692.667511, 8736.792511, 8731.889404, 8624.027679, 8785.820588, 8707.375306, 8692.666719, 8722.083771, 8820.139984, 8810.334107, 8697.570037, 8710.0, 8530.0, 8590.0, 8645.0, 8615.0, 8650.0, 8645.0, 8700.0, 8645.0, 8535.0, 8795.0, 8655.0, 8750.0, 8740.0, 8755.0, 8635.0, 8600.0, 8590.0, 8600.0, 8645.0, 8750.0, 8780.0, 8825.0, 8780.0, 8755.0, 8770.0, 8900.0, 8770.0, 8635.0, 8465.0, 8300.0, 8450.0], "highs": [8726.986356, 8726.986267, 8594.610686, 8584.805941, 8599.51413, 8574.999632, 8579.902618, 8614.222596, 8570.097138, 8555.388611, 8525.972077, 8540.680084, 8300.442746, 8256.317383, 8236.707031, 8300.443359, 8624.027832, 8614.222596, 8624.027893, 8604.416227, 8677.958219, 8594.611267, 8579.903139, 8516.165893, 8530.874939, 8501.458284, 8388.693635, 8373.985291, 8359.276825, 8418.109771, 8427.916171, 8427.916171, 8369.082367, 8388.693298, 8398.498962, 8481.846956, 8369.082367, 8349.47058, 8305.345918, 8256.318238, 8177.872955, 8241.609375, 8266.123842, 8226.900726, 8202.387177, 8163.164428, 8060.205903, 8074.914032, 8256.317321, 8491.65216, 8594.610686, 8967.223876, 8702.472225, 8579.902282, 8643.638823, 8702.473114, 8849.556518, 8722.083923, 8687.763822, 8604.416289, 8521.069153, 8540.680543, 8560.291932, 8516.165921, 8476.944093, 8501.457947, 8457.332366, 8643.639069, 8844.654053, 8918.196106, 8722.08374, 8751.500424, 8697.56961, 8697.570069, 8717.180602, 8722.083616, 8756.403136, 8883.876312, 8903.487518, 8913.293521, 9070.182494, 9104.502869, 9236.878205, 9148.627963, 9104.502869, 9251.586116, 9531.046572, 9334.934205, 9413.379304, 9395.729035, 9079.988281, 8952.515962, 8996.641022, 8923.098847, 8923.09903, 8874.070648, 8854.459595, 8780.917664, 8805.431457, 8790.722992, 8722.08426, 8746.59741, 8697.569671, 8761.30658, 8756.403136, 8810.334442, 8795.626313, 8805.431641, 8771.111786, 8785.82019, 8790.723268, 8849.556518, 8648.54187, 8790.723572, 8766.209321, 8766.209442, 8815.237122, 8825.043063, 8771.111725, 8736.791931, 8839.751434, 8825.042786, 8908.390258, 8825.042847, 8710.0, 8600.0, 8635.0, 8675.0, 8720.0, 8735.0, 8785.0, 8700.0, 8675.0, 8695.0, 8795.0, 8760.0, 8775.0, 8900.0, 8755.0, 8655.0, 8605.0, 8595.0, 8710.0, 8780.0, 8800.0, 8800.0, 8930.0, 8805.0, 8820.0, 8850.0, 8900.0, 8795.0, 8635.0, 8492.0, 8335.0, 8495.0], "lows": [8643.638733, 8560.291534, 8525.972319, 8511.263914, 8486.749542, 8452.42987, 8472.04062, 8545.583069, 8476.943421, 8501.45755, 8467.137757, 8275.929351, 8148.455964, 8084.719879, 8128.84491, 8202.386507, 8320.054533, 8462.235655, 8486.749207, 8516.166595, 8496.554871, 8486.749146, 8457.332611, 8447.527129, 8467.137757, 8403.401367, 8305.346007, 8290.637756, 8295.540161, 8305.345825, 8329.860015, 8231.803711, 8285.734497, 8310.248108, 8334.762238, 8300.442811, 8266.123566, 8123.94259, 8226.900514, 8153.358887, 8133.747711, 8114.136414, 8197.484496, 8158.26178, 8153.358978, 8035.691895, 8001.372131, 7976.85791, 8074.914063, 8221.998351, 8344.568359, 8481.846619, 8457.332216, 8437.721767, 8560.291595, 8496.555508, 8633.833616, 8643.639433, 8423.01285, 8467.138457, 8408.30487, 8423.01294, 8413.207337, 8378.887422, 8408.304291, 8324.956574, 8344.567963, 8423.012818, 8628.930968, 8692.667511, 8540.680116, 8570.097441, 8638.73645, 8540.680267, 8584.804995, 8525.971802, 8619.124699, 8687.764615, 8692.666658, 8761.306032, 8825.042816, 8947.613066, 9050.571322, 8932.904267, 8981.931948, 9060.377619, 9094.697139, 9222.169586, 9241.781217, 9021.154297, 8923.099212, 8849.556429, 8854.45923, 8785.819855, 8805.431641, 8692.666902, 8697.570037, 8682.861055, 8692.667114, 8682.861389, 8653.444397, 8648.541718, 8604.4162, 8668.152924, 8673.056183, 8692.667296, 8712.278047, 8697.569398, 8677.959105, 8702.472566, 8697.570037, 8722.083893, 8599.513855, 8663.249972, 8707.37564, 8609.319915, 8594.61087, 8726.986968, 8653.44458, 8663.249911, 8707.375367, 8717.180726, 8776.014252, 8525.971984, 8515.0, 8525.0, 8545.0, 8565.0, 8615.0, 8600.0, 8595.0, 8590.0, 8425.0, 8535.0, 8580.0, 8635.0, 8680.0, 8730.0, 8600.0, 8565.0, 8545.0, 8535.0, 8550.0, 8630.0, 8655.0, 8670.0, 8825.0, 8750.0, 8755.0, 8755.0, 8770.0, 8545.0, 8445.0, 8270.0, 8145.0, 8280.0], "closes": [8692.666992, 8565.194336, 8570.09668, 8550.486328, 8491.652344, 8516.166016, 8545.583008, 8555.388672, 8501.458008, 8506.360352, 8496.554688, 8300.443359, 8197.484375, 8109.233887, 8236.707031, 8300.443359, 8545.583008, 8584.805664, 8599.513672, 8579.902344, 8525.97168, 8506.360352, 8472.041016, 8496.554688, 8511.263672, 8403.401367, 8334.762695, 8300.443359, 8354.374023, 8403.401367, 8413.207031, 8280.832031, 8344.568359, 8378.887695, 8388.693359, 8369.082031, 8271.026367, 8329.859375, 8246.511719, 8153.358887, 8158.261719, 8241.609375, 8221.998047, 8168.067383, 8168.067383, 8035.691895, 8030.789063, 8070.01123, 8197.484375, 8413.207031, 8570.09668, 8653.444336, 8486.749023, 8570.09668, 8584.805664, 8697.570313, 8795.625977, 8712.27832, 8525.97168, 8511.263672, 8457.333008, 8521.069336, 8516.166016, 8447.527344, 8442.624023, 8329.859375, 8432.818359, 8628.930664, 8805.431641, 8697.570313, 8609.319336, 8663.25, 8677.958984, 8584.805664, 8707.375, 8565.194336, 8726.986328, 8859.362305, 8761.306641, 8844.654297, 9050.571289, 9094.697266, 9084.891602, 9075.085938, 9030.959961, 9124.113281, 9349.642578, 9256.489258, 9290.808594, 9021.154297, 8937.807617, 8893.681641, 8893.681641, 8903.487305, 8805.431641, 8849.556641, 8741.695313, 8712.27832, 8771.112305, 8687.764648, 8687.764648, 8682.861328, 8633.833008, 8756.40332, 8726.986328, 8712.27832, 8776.014648, 8707.375, 8731.889648, 8766.208984, 8761.306641, 8829.945313, 8628.930664, 8780.917969, 8731.889648, 8624.02832, 8785.820313, 8761.306641, 8692.666992, 8702.472656, 8834.848633, 8790.722656, 8790.722656, 8575.0, 8530.0, 8595.0, 8620.0, 8570.0, 8660.0, 8665.0, 8715.0, 8645.0, 8520.0, 8645.0, 8650.0, 8740.0, 8735.0, 8755.0, 8620.0, 8600.0, 8585.0, 8550.0, 8645.0, 8750.0, 8780.0, 8720.0, 8905.0, 8790.0, 8765.0, 8770.0, 8770.0, 8620.0, 8465.0, 8300.0, 8275.0, 8300.0], "volumes": [1198895, 1269952, 1215032, 1320513, 1745630, 1612745, 1009262, 840491, 983217, 1080655, 1124209, 2634262, 3384293, 4083076, 2829423, 1571149, 2563900, 1565132, 1554714, 581409, 1672668, 822403, 741104, 836454, 712465, 702378, 906819, 683206, 496262, 1184465, 1064141, 2280488, 819533, 926113, 598429, 2506219, 811409, 1550001, 717184, 1356190, 542990, 1063467, 653332, 449178, 491567, 1245183, 1191289, 923212, 1495039, 1886680, 1893771, 4846395, 1016260, 686132, 369803, 724792, 882045, 212661, 887136, 332351, 541445, 589390, 638087, 591741, 396250, 596109, 451666, 548017, 1309634, 994552, 633614, 437862, 249180, 995092, 1220247, 978776, 419634, 858069, 2046026, 497777, 1036487, 1120951, 654143, 896564, 455380, 1241745, 2616446, 445647, 762968, 1151953, 772486, 1303713, 448050, 533937, 343336, 744320, 764054, 818980, 350120, 361535, 404481, 470978, 351378, 327474, 200880, 248146, 172564, 216098, 365077, 350045, 237479, 477113, 309096, 593011, 553608, 603879, 875406, 462297, 265677, 257044, 555374, 662282, 3309132, 1101867, 539822, 592831, 795098, 614553, 722445, 684438, 795223, 148580, 1619913, 814615, 335248, 263961, 268030, 370039, 184380, 177327, 237451, 150217, 384014, 313849, 219961, 142967, 161801, 31991, 51262, 74210, 69209, 117743, 135663, 187932, 321526, 229735], "sma": {"5": [null, null, null, null, 8574.0193, 8538.7191, 8534.7969, 8531.8553, 8522.0496, 8524.9912, 8521.0689, 8472.041, 8400.4602, 8322.0153, 8268.0847, 8228.8624, 8277.8903, 8355.3546, 8453.4105, 8522.0496, 8567.1553, 8559.3107, 8536.7578, 8516.166, 8502.4383, 8477.9242, 8443.6047, 8409.2852, 8380.849, 8359.2766, 8361.2377, 8350.4516, 8359.2766, 8364.1793, 8361.2377, 8352.4127, 8350.4516, 8347.5098, 8321.0346, 8273.9677, 8231.8036, 8225.9202, 8204.3479, 8188.6591, 8191.6008, 8167.0868, 8124.9228, 8094.5254, 8100.4088, 8149.4367, 8256.3177, 8380.8487, 8464.1963, 8538.7188, 8573.0385, 8598.5332, 8626.9695, 8672.0754, 8663.2504, 8648.542, 8600.4945, 8545.5832, 8506.3607, 8490.6719, 8476.9439, 8451.4492, 8433.799, 8456.352, 8527.9328, 8578.9221, 8634.8141, 8680.9004, 8690.7061, 8646.5809, 8648.5418, 8639.7168, 8652.4641, 8688.7447, 8724.0449, 8751.5008, 8848.5762, 8922.1184, 8967.2242, 9029.9801, 9067.2412, 9081.9496, 9132.9387, 9167.2582, 9210.4027, 9208.4416, 9171.1805, 9079.9883, 9007.4268, 8929.9625, 8886.818, 8869.1678, 8838.7705, 8802.4898, 8776.0148, 8752.4814, 8720.123, 8708.3562, 8692.6672, 8689.7254, 8697.5697, 8702.4725, 8721.1031, 8735.8115, 8730.9088, 8738.7533, 8748.559, 8759.3451, 8743.6562, 8753.4619, 8746.598, 8719.1424, 8710.3174, 8736.7926, 8719.1424, 8713.259, 8755.423, 8756.4035, 8762.2867, 8738.7533, 8704.2588, 8656.2891, 8622.1445, 8578.0, 8595.0, 8622.0, 8646.0, 8651.0, 8641.0, 8638.0, 8635.0, 8640.0, 8658.0, 8705.0, 8700.0, 8690.0, 8659.0, 8622.0, 8600.0, 8626.0, 8662.0, 8689.0, 8760.0, 8789.0, 8792.0, 8790.0, 8800.0, 8743.0, 8678.0, 8585.0, 8486.0, 8392.0], "10": [8658.347559, 8654.425293, 8647.561328, 8639.716895, 8627.950195, 8608.829297, 8595.591699, 8583.334668, 8563.723438, 8549.505274, 8529.894043, 8503.418946, 8466.157715, 8422.032471, 8396.53794, 8374.965674, 8374.965674, 8377.907373, 8387.71294, 8395.067139, 8398.008838, 8418.600537, 8446.056201, 8484.788281, 8512.243946, 8522.539746, 8501.457715, 8473.021485, 8448.50752, 8430.857422, 8419.580957, 8397.028125, 8384.280859, 8372.51416, 8360.257129, 8356.825195, 8350.451562, 8353.393164, 8342.606933, 8317.602685, 8292.108154, 8288.185889, 8275.928857, 8254.846826, 8232.784229, 8199.445215, 8175.421485, 8149.43667, 8144.533936, 8170.51875, 8211.702246, 8252.885742, 8279.36084, 8319.56377, 8361.237598, 8427.42544, 8503.909131, 8568.13584, 8600.98457, 8610.790235, 8599.513867, 8586.276367, 8589.218067, 8576.961133, 8562.742969, 8525.971875, 8489.691113, 8481.356348, 8509.302344, 8527.933008, 8543.131641, 8557.349707, 8573.529004, 8587.256836, 8613.731934, 8637.26543, 8666.682227, 8689.725391, 8685.312891, 8700.021289, 8744.146484, 8787.291211, 8827.984473, 8877.0125, 8909.370996, 8965.262891, 9027.528516, 9067.241211, 9120.191406, 9137.841406, 9126.565039, 9106.463477, 9087.342481, 9070.182617, 9047.629785, 9020.174121, 8959.379395, 8904.958301, 8852.988672, 8819.649707, 8794.64541, 8773.563379, 8747.578516, 8732.870117, 8725.025586, 8711.297754, 8714.729687, 8714.239355, 8710.31709, 8718.161523, 8725.515723, 8740.224121, 8739.733887, 8742.185352, 8742.675684, 8733.850684, 8734.83125, 8740.224414, 8736.302149, 8729.928516, 8737.282715, 8733.360449, 8749.539648, 8728.947852, 8708.758887, 8705.856055, 8689.274023, 8670.143359, 8666.87666, 8663.129395, 8651.144531, 8636.572266, 8609.5, 8616.5, 8628.5, 8643.0, 8654.5, 8673.0, 8669.0, 8662.5, 8649.5, 8640.0, 8652.5, 8663.0, 8676.0, 8674.0, 8691.0, 8694.5, 8709.0, 8726.0, 8744.5, 8751.5, 8733.5, 8688.5, 8638.0, 8596.0], "20": [8949.083642, 8901.281348, 8863.039502, 8818.914307, 8771.847412, 8730.173584, 8687.764355, 8657.612109, 8632.117529, 8609.809766, 8594.120801, 8578.922119, 8556.859522, 8530.874683, 8512.244067, 8491.897485, 8485.278687, 8480.621021, 8475.718189, 8472.286206, 8463.951441, 8461.009741, 8456.106958, 8453.410376, 8454.390943, 8448.75271, 8438.211694, 8425.464429, 8418.11023, 8412.96228, 8408.794897, 8407.814331, 8415.16853, 8428.651221, 8436.250537, 8439.682471, 8425.954639, 8413.207324, 8395.557227, 8374.230054, 8355.844556, 8342.607007, 8330.104858, 8313.680493, 8296.520679, 8278.135205, 8262.936523, 8251.414917, 8243.570435, 8244.060718, 8251.9052, 8270.535815, 8277.644849, 8287.205298, 8297.010913, 8313.435327, 8339.665308, 8358.786255, 8372.759253, 8390.654492, 8405.608057, 8419.581055, 8434.289453, 8448.262451, 8461.990283, 8476.698657, 8496.800122, 8524.746094, 8555.143457, 8569.361621, 8571.322754, 8571.813037, 8581.373535, 8582.108984, 8588.237451, 8581.618652, 8578.18667, 8585.540869, 8597.307617, 8613.977149, 8643.639063, 8672.320459, 8700.756738, 8732.134668, 8761.551465, 8801.26416, 8847.105371, 8878.483301, 8902.752149, 8918.931348, 8935.355762, 8946.877344, 8957.663477, 8973.597559, 8978.500391, 8992.718506, 8993.453955, 8986.099756, 8986.590039, 8978.745557, 8960.605225, 8940.013428, 8917.460498, 8901.526367, 8886.327686, 8865.735938, 8837.054541, 8809.598828, 8781.652881, 8768.905615, 8760.080566, 8756.89375, 8743.656201, 8737.527734, 8733.850635, 8722.574219, 8724.780469, 8727.231885, 8723.309619, 8724.045019, 8731.399219, 8736.792285, 8744.636768, 8735.566602, 8725.717285, 8719.853369, 8712.052637, 8705.183887, 8701.589404, 8696.528955, 8694.213623, 8684.966357, 8679.519824, 8672.723926, 8668.629443, 8674.428027, 8671.887012, 8671.57168, 8667.93833, 8662.814697, 8650.322266, 8638.286133, 8631.0, 8639.75, 8652.25, 8658.5, 8672.75, 8683.75, 8689.0, 8694.25, 8697.0, 8695.75, 8693.0, 8675.75, 8657.0, 8635.0], "30": [9029.816471, 9013.800651, 8996.64082, 8977.356478, 8955.784147, 8933.067839, 8914.927474, 8893.355143, 8866.226302, 8836.155762, 8809.353776, 8768.660547, 8730.745573, 8686.620361, 8646.744255, 8611.770947, 8583.498128, 8564.377197, 8550.649333, 8538.22889, 8528.750147, 8525.481592, 8519.925081, 8515.512549, 8512.244027, 8502.111572, 8490.671696, 8478.087842, 8466.647966, 8458.476611, 8449.161279, 8439.682536, 8432.164925, 8426.444971, 8423.013005, 8418.110205, 8408.958317, 8401.440674, 8392.942464, 8381.175749, 8369.899316, 8367.938184, 8368.755306, 8370.716423, 8368.428434, 8359.603385, 8342.443587, 8325.283773, 8311.882796, 8306.326286, 8307.797119, 8312.699919, 8313.190186, 8315.641585, 8318.092985, 8327.898617, 8343.260726, 8356.988558, 8362.70848, 8366.30389, 8367.774756, 8375.782666, 8381.502588, 8383.790576, 8385.588265, 8384.280843, 8389.67391, 8399.642953, 8418.273617, 8436.413998, 8451.449251, 8465.503939, 8480.702637, 8494.593913, 8512.570833, 8530.220915, 8553.42749, 8579.739193, 8598.533268, 8612.914844, 8628.930664, 8643.639095, 8663.577181, 8680.410156, 8695.281966, 8709.500065, 8727.967285, 8746.10765, 8771.602214, 8788.598568, 8804.614388, 8817.034798, 8829.618652, 8844.817318, 8856.910905, 8874.234147, 8884.530046, 8887.308301, 8886.164323, 8885.837468, 8888.452311, 8889.106022, 8887.635156, 8893.355078, 8894.008789, 8898.911589, 8900.545866, 8895.479622, 8894.499056, 8891.884212, 8882.242057, 8873.416992, 8858.218294, 8848.412695, 8838.443685, 8821.774186, 8802.980111, 8786.474023, 8766.53597, 8755.913249, 8752.481283, 8749.049316, 8745.61735, 8734.667773, 8725.486719, 8717.001497, 8712.944987, 8708.202376, 8704.498633, 8703.739811, 8704.647656, 8703.385612, 8699.591178, 8695.877734, 8693.311523, 8694.235579, 8692.868424, 8694.455924, 8690.72627, 8685.18597, 8679.309082, 8669.977572, 8670.513216, 8669.482617, 8671.086296, 8674.285352, 8678.258008, 8679.214453, 8681.625553, 8683.876465, 8681.714844, 8676.024089, 8665.166667, 8656.0, 8647.5, 8637.666667], "50": [9099.795801, 9086.656289, 9071.751758, 9052.925, 9032.725469, 9016.350117, 9000.955312, 8988.502187, 8972.224883, 8958.791191, 8949.377813, 8933.590801, 8914.960156, 8893.485889, 8875.54165, 8859.558525, 8846.026787, 8836.809521, 8827.396143, 8815.433291, 8803.470459, 8792.684287, 8780.427275, 8767.778037, 8755.226865, 8739.341787, 8724.241162, 8706.198857, 8686.979873, 8666.878369, 8649.130225, 8624.322061, 8604.514756, 8583.432705, 8562.546768, 8542.935557, 8520.480732, 8503.909248, 8488.61249, 8472.629355, 8459.58791, 8452.331758, 8443.996992, 8434.779727, 8425.954688, 8412.521025, 8399.577627, 8387.418672, 8377.416953, 8372.710254, 8370.258848, 8372.023848, 8370.356895, 8370.749102, 8372.612168, 8376.240254, 8381.241113, 8384.378906, 8384.86918, 8384.967246, 8384.182813, 8388.595332, 8394.968965, 8401.734834, 8405.853174, 8406.441494, 8404.186201, 8405.068701, 8409.187061, 8411.54042, 8413.207373, 8416.345166, 8420.463525, 8422.228545, 8426.150771, 8429.386631, 8437.231104, 8448.409482, 8456.548135, 8465.373193, 8478.120479, 8494.397783, 8509.204248, 8523.128213, 8535.973545, 8551.07417, 8572.646494, 8591.179092, 8612.065029, 8629.420938, 8645.011856, 8658.053301, 8671.486973, 8686.195371, 8698.942656, 8715.219951, 8729.438076, 8742.283418, 8753.755977, 8759.247129, 8761.600488, 8762.188828, 8765.130508, 8768.856641, 8771.700254, 8771.994414, 8771.602188, 8771.504121, 8775.622481, 8780.721387, 8786.800859, 8792.978379, 8795.233672, 8801.901484, 8807.686797, 8813.570176, 8820.630215, 8823.277734, 8821.022441, 8821.120488, 8825.631074, 8828.180527, 8830.435801, 8830.239688, 8826.692188, 8827.288301, 8825.148574, 8819.361328, 8817.335195, 8813.742109, 8807.030684, 8798.036738, 8786.738906, 8778.137188, 8770.517988, 8762.835723, 8750.542871, 8740.513086, 8727.096914, 8718.673828, 8711.617676, 8704.744043, 8699.77041, 8696.700664, 8696.192031, 8693.600898, 8696.866992, 8698.421426, 8698.29918, 8699.943887, 8701.588594, 8700.331367, 8696.954707, 8687.826641, 8678.786914, 8670.541348], "200": [9928.516279, 9918.833247, 9909.101187, 9900.619341, 9890.936309, 9880.689453, 9871.055449, 9860.710537, 9851.395215, 9842.349546, 9833.426445, 9822.73834, 9812.466973, 9801.950466, 9791.654587, 9780.083977, 9770.400945, 9761.061111, 9751.941897, 9740.567395, 9728.678103, 9715.195398, 9702.742283, 9691.196184, 9678.546956, 9666.706687, 9653.885862, 9640.059963, 9626.650803, 9613.388723, 9599.979558, 9585.736921, 9571.592341, 9559.850129, 9547.102844, 9534.036877, 9521.289592, 9509.008074, 9495.623425, 9481.773013, 9467.701973, 9453.655444, 9440.172739, 9427.327397, 9413.476982, 9399.528513, 9385.236848, 9371.410947, 9358.467554, 9346.602773, 9335.890151, 9326.427744, 9316.401514, 9306.890078, 9297.158018, 9288.136865, 9280.635581, 9272.521445, 9263.794458, 9255.729351, 9247.272022, 9238.471494, 9229.450337, 9220.747866, 9211.996362, 9202.46041, 9193.194116, 9184.565186, 9177.014873, 9169.341992, 9161.57105, 9153.800107, 9147.1323, 9139.606499, 9133.183828, 9125.854141, 9119.995293, 9114.749297, 9108.816909, 9102.909033, 9098.545537, 9094.231074, 9089.720498, 9084.940269, 9080.895454, 9077.43898, 9074.987578, 9071.604644, 9068.761016, 9064.593633, 9058.80833, 9053.121079, 9047.09063, 9040.888584, 9034.612998, 9027.945186, 9019.732993, 9011.790454, 9004.902022, 8996.934971, 8988.67375, 8980.706699, 8972.371934, 8964.625508, 8958.006724, 8951.657598, 8945.823262, 8939.106421, 8932.830835, 8926.604277, 8920.30418, 8914.27373, 8907.213696, 8900.987139, 8894.638013, 8887.896665, 8881.768164, 8875.320981, 8868.285459, 8861.347993, 8855.440117, 8849.72835, 8843.599844, 8836.245645, 8827.832969, 8819.892373, 8814.013384, 8808.595303, 8803.994932, 8799.811787, 8796.197324, 8792.72314, 8788.84458, 8785.174282, 8780.548428, 8776.691255, 8772.612969, 8770.105522, 8767.462383, 8764.204448, 8760.797974, 8757.412612, 8754.404194, 8752.460083, 8750.592432, 8747.272622, 8744.779756, 8741.809946, 8738.886733, 8736.037549, 8733.310933, 8730.300083, 8726.048467, 8720.089346, 8713.956201, 8708.781533]}, "ema": {"5": [null, null, null, null, 8574.0193, 8554.7349, 8551.6843, 8552.9191, 8535.7654, 8525.9637, 8516.1607, 8444.2549, 8361.9981, 8277.7433, 8264.0646, 8276.1908, 8365.9882, 8438.9274, 8492.4561, 8521.6049, 8523.0605, 8517.4938, 8502.3429, 8500.4135, 8504.0302, 8470.4873, 8425.2457, 8383.6449, 8373.888, 8383.7258, 8393.5529, 8355.9792, 8352.1756, 8361.0796, 8370.2842, 8369.8835, 8336.9311, 8334.5739, 8305.2198, 8254.5995, 8222.4869, 8228.8611, 8226.5734, 8207.0714, 8194.0701, 8141.2773, 8104.4479, 8092.969, 8127.8075, 8222.9407, 8338.6593, 8443.5877, 8457.9748, 8495.3488, 8525.1677, 8582.6353, 8653.6322, 8673.1809, 8624.1111, 8586.4953, 8543.4412, 8535.9839, 8529.378, 8502.0944, 8482.271, 8431.4671, 8431.9175, 8497.5886, 8600.2029, 8632.6587, 8624.8789, 8637.6693, 8651.0992, 8629.0013, 8655.1259, 8625.1487, 8659.0946, 8725.8505, 8737.6692, 8773.3309, 8865.7444, 8942.062, 8989.6719, 9018.1432, 9022.4155, 9056.3147, 9154.0907, 9188.2235, 9222.4186, 9155.3305, 9082.8229, 9019.7758, 8977.7444, 8952.992, 8903.8052, 8885.7224, 8837.7134, 8795.9017, 8787.6386, 8754.3473, 8732.153, 8715.7225, 8688.426, 8711.0851, 8716.3855, 8715.0164, 8735.3492, 8726.0245, 8727.9795, 8740.7227, 8747.584, 8775.0378, 8726.3354, 8744.5296, 8740.3163, 8701.5536, 8729.6425, 8740.1972, 8724.3538, 8717.0601, 8756.3229, 8767.7895, 8775.4339, 8708.6226, 8649.0817, 8631.0545, 8627.3697, 8608.2464, 8625.4976, 8638.6651, 8664.1101, 8657.74, 8611.8267, 8622.8845, 8631.923, 8667.9486, 8690.2991, 8711.8661, 8681.244, 8654.1627, 8631.1085, 8604.0723, 8617.7149, 8661.8099, 8701.2066, 8707.4711, 8773.314, 8778.876, 8774.2507, 8772.8338, 8771.8892, 8721.2595, 8635.8396, 8523.8931, 8440.9287, 8393.9525], "10": [null, null, null, null, null, null, null, null, null, 8549.5053, 8539.8779, 8496.3444, 8442.0062, 8381.5021, 8355.1757, 8345.2244, 8381.6532, 8418.59, 8451.4852, 8474.8338, 8484.1316, 8488.1732, 8485.2401, 8487.2973, 8491.6548, 8475.6087, 8450.0004, 8422.8082, 8410.3656, 8409.0994, 8409.8462, 8386.3891, 8378.7853, 8378.8039, 8380.602, 8378.5075, 8358.9655, 8353.6734, 8334.1895, 8301.3112, 8275.3022, 8269.1762, 8260.5984, 8243.7746, 8230.0096, 8194.6791, 8164.8809, 8147.6319, 8156.696, 8203.3344, 8270.0184, 8339.7322, 8366.4625, 8403.4869, 8436.454, 8483.9297, 8540.6017, 8571.8157, 8563.4804, 8553.9864, 8536.4131, 8533.6233, 8530.4493, 8515.3725, 8502.1455, 8470.8208, 8463.9113, 8493.9148, 8550.5542, 8577.2844, 8583.1089, 8597.68, 8612.2762, 8607.2816, 8625.4804, 8614.5193, 8634.9678, 8675.7668, 8691.3195, 8719.1986, 8779.4482, 8836.7662, 8881.8799, 8917.0083, 8937.7268, 8971.6152, 9040.3475, 9079.646, 9118.0392, 9100.4237, 9070.8572, 9038.6434, 9012.2867, 8992.505, 8958.4917, 8938.6853, 8902.869, 8868.2161, 8850.5609, 8820.9616, 8796.7439, 8776.038, 8750.1826, 8751.3136, 8746.8905, 8740.5973, 8747.0369, 8739.8256, 8738.3827, 8743.442, 8746.6901, 8761.8274, 8737.6644, 8745.5287, 8743.0489, 8721.4088, 8733.12, 8738.2448, 8729.9579, 8724.9606, 8744.9402, 8753.2643, 8760.0749, 8726.4249, 8690.7113, 8673.3093, 8663.6167, 8646.5955, 8649.0326, 8651.9358, 8663.402, 8660.0562, 8634.5914, 8636.4839, 8638.9414, 8657.3157, 8671.4401, 8686.6328, 8674.5177, 8660.9691, 8647.1565, 8629.4917, 8632.3114, 8653.7093, 8676.6713, 8684.5492, 8724.6312, 8736.5164, 8741.6952, 8746.8416, 8751.0522, 8727.2245, 8679.5473, 8610.5387, 8549.5317, 8504.1623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8472.2862, 8477.3991, 8480.1573, 8479.3843, 8481.0196, 8483.9, 8476.2335, 8462.7601, 8447.3013, 8438.4511, 8435.113, 8433.0267, 8418.532, 8411.4879, 8408.3831, 8406.5079, 8402.9435, 8390.38, 8384.6161, 8371.4633, 8350.6915, 8332.3648, 8323.7214, 8314.0335, 8300.132, 8287.5544, 8263.5675, 8241.3981, 8225.0755, 8222.4478, 8240.6154, 8271.9945, 8308.3231, 8325.316, 8348.6285, 8371.1215, 8402.2119, 8439.6799, 8465.6417, 8471.3874, 8475.1851, 8473.4849, 8478.0168, 8481.65, 8478.4002, 8474.993, 8461.1707, 8458.4705, 8474.7048, 8506.2026, 8524.4281, 8532.513, 8544.9641, 8557.6303, 8560.2184, 8574.2333, 8573.3725, 8588.0024, 8613.8462, 8627.89, 8648.5342, 8686.8235, 8725.6686, 8759.8803, 8789.8999, 8812.858, 8842.5014, 8890.8005, 8925.628, 8960.4071, 8966.1926, 8963.4892, 8956.8409, 8950.8257, 8946.3173, 8932.8996, 8924.9622, 8907.5082, 8888.9149, 8877.6956, 8859.6069, 8843.241, 8827.9667, 8809.4778, 8804.4231, 8797.0482, 8788.9749, 8787.7405, 8780.0867, 8775.4965, 8774.612, 8773.3448, 8778.7353, 8764.4682, 8766.0349, 8762.7829, 8749.5682, 8753.0208, 8753.8099, 8747.9868, 8743.6521, 8752.3375, 8755.9932, 8759.3008, 8741.7483, 8721.5818, 8709.5264, 8701.0001, 8688.5239, 8685.8073, 8683.8257, 8686.7947, 8682.8142, 8667.3081, 8665.1835, 8663.7375, 8671.0006, 8677.0958, 8684.5152, 8678.3709, 8670.907, 8662.7254, 8651.9896, 8651.324, 8660.7217, 8672.0815, 8676.6452, 8698.3933, 8707.1177, 8712.6303, 8718.0941, 8723.0375, 8713.2244, 8689.584, 8652.4808, 8616.5302, 8586.3845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8458.4766, 8455.556, 8444.2835, 8437.8502, 8434.0462, 8431.1202, 8427.1177, 8417.0473, 8411.4223, 8400.7829, 8384.8201, 8370.2034, 8361.907, 8352.8806, 8340.9572, 8329.803, 8310.8281, 8292.7611, 8278.3901, 8273.1704, 8282.205, 8300.7787, 8323.5313, 8334.0615, 8349.2895, 8364.4841, 8385.9736, 8412.4028, 8431.7496, 8437.8284, 8442.5662, 8443.5189, 8448.5221, 8452.8862, 8452.5405, 8451.9007, 8444.0271, 8443.304, 8455.2799, 8477.8703, 8492.0445, 8499.6106, 8510.168, 8520.9932, 8525.1102, 8536.8692, 8538.6966, 8550.8443, 8570.7487, 8583.0428, 8599.9209, 8628.9952, 8659.0405, 8686.5147, 8711.5838, 8732.1887, 8757.4742, 8795.6786, 8825.4083, 8855.4342, 8866.1258, 8870.7504, 8872.2298, 8873.6138, 8875.5412, 8871.018, 8869.6334, 8861.3793, 8851.7599, 8846.5568, 8836.3121, 8826.7284, 8817.4467, 8805.6006, 8802.4266, 8797.5595, 8792.0575, 8791.0225, 8785.6259, 8782.159, 8781.13, 8779.8511, 8783.0829, 8773.1376, 8773.6396, 8770.946, 8761.4675, 8763.0386, 8762.9269, 8758.394, 8754.7862, 8759.9515, 8761.9367, 8763.7939, 8751.6136, 8737.316, 8728.1343, 8721.1579, 8711.4058, 8708.0893, 8705.3093, 8705.9345, 8702.0033, 8690.2611, 8687.341, 8684.9319, 8688.4847, 8691.4857, 8695.5834, 8690.7071, 8684.855, 8678.4127, 8670.128, 8668.5069, 8673.7645, 8680.6184, 8683.1591, 8697.4715, 8703.441, 8707.4126, 8711.4505, 8715.2279, 8709.0841, 8693.3368, 8667.9602, 8642.6079, 8620.5042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8372.7103, 8380.4509, 8391.1566, 8394.9053, 8401.7755, 8408.9532, 8420.2715, 8434.9913, 8445.8653, 8449.0067, 8451.4482, 8451.6789, 8454.4001, 8456.8223, 8456.4578, 8455.9153, 8450.9719, 8450.26, 8457.2667, 8470.9203, 8479.8085, 8484.8874, 8491.882, 8499.1791, 8502.537, 8510.5699, 8512.712, 8521.1149, 8534.3795, 8543.2786, 8555.0973, 8574.5276, 8594.9264, 8614.1408, 8632.217, 8647.854, 8666.5309, 8693.3196, 8715.4046, 8737.9695, 8749.0748, 8756.4761, 8761.8567, 8767.0263, 8772.3777, 8773.6739, 8776.6497, 8775.279, 8772.8084, 8772.7418, 8769.4094, 8766.2076, 8762.9392, 8757.8762, 8757.8184, 8756.6093, 8754.8708, 8755.7, 8753.8049, 8752.9455, 8753.4656, 8753.7731, 8756.7603, 8751.7473, 8752.8913, 8752.0677, 8747.0465, 8748.5671, 8749.0667, 8746.8549, 8745.1144, 8748.6334, 8750.284, 8751.8698, 8744.9337, 8736.505, 8730.9558, 8726.6045, 8720.4632, 8718.0921, 8716.01, 8715.9704, 8713.1873, 8705.6113, 8703.2344, 8701.1468, 8702.6704, 8703.9383, 8705.9407, 8702.5705, 8698.5481, 8694.0952, 8688.4444, 8686.7407, 8689.2215, 8692.7814, 8693.8488, 8702.1293, 8705.5752, 8707.9056, 8710.3406, 8712.6802, 8709.0457, 8699.4753, 8683.8096, 8667.7778, 8653.3552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8678.939388, 8641.024349, 8612.261068, 8584.151823, 8546.236849, 8526.952409, 8529.240365, 8536.104297, 8525.971875, 8520.742123, 8511.263282, 8437.721419, 8346.202539, 8249.127116, 8220.691016, 8231.477246, 8337.050781, 8439.355892, 8520.742253, 8562.906185, 8564.213542, 8543.948568, 8514.858659, 8501.457618, 8499.823503, 8466.811198, 8419.09069, 8371.370247, 8353.066536, 8360.583984, 8378.560807, 8351.758919, 8349.797851, 8356.334896, 8364.50625, 8367.121028, 8339.992252, 8333.12819, 8299.462174, 8243.57028, 8205.001628, 8208.270215, 8206.962826, 8194.869304, 8188.005404, 8136.035775, 8090.60319, 8072.299349, 8106.61901, 8210.885091, 8351.105078, 8483.480632, 8518.780729, 8554.080859, 8569.443164, 8610.953776, 8676.651367, 8705.08763, 8656.386393, 8605.724154, 8541.987826, 8515.512761, 8505.707031, 8486.095899, 8470.079948, 8421.051758, 8414.841471, 8479.885351, 8596.245247, 8652.791081, 8662.923503, 8672.402149, 8671.42168, 8636.121549, 8656.386263, 8628.603776, 8657.69362, 8726.659701, 8750.847005, 8791.05013, 8890.7403, 8972.780664, 9027.038412, 9062.992318, 9063.318946, 9082.276302, 9171.507292, 9212.69082, 9253.874284, 9190.791471, 9100.580143, 9008.080534, 8945.978321, 8911.331836, 8869.82155, 8857.401107, 8814.910287, 8772.746224, 8762.287044, 8732.870312, 8711.298047, 8698.877474, 8674.036393, 8695.281771, 8707.702083, 8712.604948, 8737.11901, 8732.542969, 8731.235677, 8743.002409, 8750.520182, 8777.648958, 8734.177474, 8746.598047, 8739.407292, 8698.550716, 8720.776693, 8737.773112, 8723.064583, 8717.508008, 8758.037891, 8769.804427, 8781.24414, 8718.815234, 8649.230794, 8612.811198, 8600.714844, 8583.333333, 8610.666667, 8634.0, 8665.0, 8664.666667, 8621.0, 8622.333333, 8626.333333, 8661.333333, 8693.0, 8725.333333, 8697.0, 8663.666667, 8628.666667, 8592.333333, 8600.0, 8650.0, 8701.333333, 8720.666667, 8792.666667, 8802.666667, 8794.666667, 8787.333333, 8780.666667, 8720.666667, 8628.0, 8502.0, 8398.666667, 8336.666667], "10": [8670.916566, 8653.979616, 8638.647141, 8620.997141, 8594.076314, 8573.751918, 8562.252592, 8554.942951, 8540.056286, 8529.626634, 8519.999255, 8478.280948, 8422.656481, 8357.76124, 8324.065705, 8306.593963, 8337.615297, 8375.768022, 8416.060076, 8451.003604, 8474.80443, 8494.504705, 8504.221156, 8513.402699, 8518.216407, 8498.426847, 8464.285565, 8427.7375, 8406.165234, 8397.964116, 8394.754954, 8369.527876, 8359.989737, 8359.009162, 8361.950834, 8363.555362, 8347.955575, 8344.211541, 8324.778551, 8290.369815, 8261.39873, 8252.217134, 8240.182981, 8220.571804, 8204.793724, 8168.958754, 8138.293999, 8119.128498, 8127.864444, 8176.714098, 8249.364631, 8329.681374, 8372.201971, 8425.063033, 8473.288832, 8534.440234, 8601.385787, 8639.271094, 8631.604883, 8615.291992, 8587.390678, 8573.128036, 8560.3807, 8534.61875, 8510.193821, 8467.851349, 8450.914347, 8476.230629, 8535.153409, 8569.383949, 8584.181463, 8606.021165, 8627.950124, 8630.000426, 8651.840092, 8643.015075, 8659.327965, 8694.360707, 8707.375479, 8736.346644, 8800.083008, 8863.819514, 8917.928676, 8962.856215, 8990.846662, 9029.890714, 9099.77793, 9141.407156, 9182.055771, 9164.049024, 9127.679244, 9085.336808, 9046.649201, 9013.220987, 8965.084446, 8929.071147, 8878.438637, 8833.511169, 8809.175533, 8779.134801, 8755.1557, 8734.831321, 8709.425799, 8711.030309, 8709.960529, 8707.642844, 8719.409552, 8718.072336, 8721.281481, 8731.443643, 8739.28821, 8758.275408, 8738.040234, 8745.528249, 8743.656303, 8722.084055, 8731.533079, 8736.346786, 8727.699982, 8721.549165, 8740.62555, 8750.341903, 8760.771396, 8729.036914, 8692.864577, 8672.181143, 8656.570952, 8634.884766, 8633.040518, 8632.699308, 8642.130327, 8641.013139, 8619.818182, 8626.272727, 8632.363636, 8652.636364, 8669.363636, 8687.636364, 8678.0, 8665.454545, 8651.363636, 8633.272727, 8634.181818, 8651.909091, 8673.181818, 8681.181818, 8723.181818, 8741.181818, 8754.0, 8765.090909, 8773.090909, 8750.454545, 8698.363636, 8619.545455, 8544.363636, 8482.909091], "20": [8785.446842, 8748.885956, 8717.344559, 8687.57759, 8656.409784, 8632.059175, 8614.47912, 8601.871912, 8587.000093, 8575.023219, 8564.237021, 8536.267741, 8499.940337, 8457.309324, 8429.293357, 8409.121861, 8414.234768, 8423.713528, 8435.036637, 8444.958938, 8450.07184, 8454.110784, 8455.161382, 8459.013547, 8464.523384, 8459.667234, 8448.811042, 8435.690248, 8428.919734, 8427.518889, 8427.542199, 8415.355259, 8409.331834, 8405.876516, 8402.071005, 8395.674005, 8379.611519, 8370.459589, 8354.583817, 8331.517308, 8310.948895, 8300.069354, 8288.582787, 8273.150646, 8259.282731, 8234.441895, 8210.885119, 8192.511282, 8187.37504, 8203.530906, 8234.58195, 8272.823772, 8293.415506, 8321.268062, 8349.610954, 8387.759468, 8433.682387, 8469.169341, 8485.091762, 8498.282659, 8504.632994, 8515.629306, 8524.827874, 8526.088626, 8525.551632, 8512.967736, 8508.78866, 8521.372521, 8548.104478, 8561.668941, 8565.474437, 8574.229413, 8584.338551, 8584.66542, 8596.595517, 8594.400935, 8608.245475, 8635.024107, 8651.763704, 8675.320531, 8716.900925, 8759.85885, 8799.151339, 8834.801739, 8863.261291, 8897.790988, 8950.017504, 8989.006445, 9028.275521, 9039.551916, 9041.349656, 9037.380692, 9032.314435, 9027.154799, 9011.138998, 8998.85864, 8974.95167, 8948.173038, 8927.698042, 8899.238481, 8871.526014, 8845.074214, 8815.914174, 8800.575395, 8783.952534, 8767.376404, 8758.83152, 8746.481087, 8739.080213, 8737.609366, 8736.885654, 8743.539439, 8731.352479, 8734.901218, 8734.364258, 8723.90499, 8729.928427, 8733.40711, 8730.115216, 8728.130743, 8738.683468, 8744.333319, 8749.469545, 8733.313663, 8713.735891, 8701.286626, 8691.776781, 8678.247959, 8673.944731, 8670.460026, 8672.219173, 8667.532161, 8651.82108, 8648.533477, 8646.369294, 8653.16649, 8658.935249, 8666.850772, 8661.939183, 8655.468866, 8648.057943, 8638.503441, 8639.142857, 8650.47619, 8663.833333, 8670.285714, 8693.761905, 8704.928571, 8712.666667, 8720.380952, 8727.595238, 8720.261905, 8698.285714, 8660.857143, 8622.690476, 8588.690476], "30": [8909.824353, 8879.848731, 8851.222669, 8822.438508, 8791.102757, 8762.740297, 8737.741276, 8714.545224, 8689.261538, 8666.04438, 8644.134633, 8611.301703, 8574.451628, 8534.3541, 8505.327433, 8482.98544, 8478.71525, 8478.799607, 8481.066477, 8482.953768, 8482.16298, 8480.718477, 8477.270698, 8475.762931, 8475.48881, 8468.466703, 8457.670001, 8445.397205, 8437.415668, 8433.335242, 8430.414624, 8419.554673, 8413.418274, 8409.981034, 8407.545446, 8404.066028, 8394.576748, 8389.473591, 8379.478174, 8364.021169, 8349.639619, 8341.362849, 8331.947356, 8318.999748, 8305.925616, 8284.458743, 8263.244916, 8245.668635, 8237.423512, 8243.960559, 8260.978004, 8283.277825, 8294.506799, 8311.081412, 8328.446836, 8352.929244, 8383.105203, 8406.91279, 8417.814927, 8427.399133, 8433.271979, 8443.161952, 8452.218942, 8456.478604, 8460.27431, 8456.678898, 8459.810351, 8475.24627, 8501.426186, 8519.445327, 8530.60051, 8544.265075, 8557.971852, 8564.688176, 8578.415988, 8581.811053, 8594.505596, 8614.243326, 8625.957355, 8641.836131, 8670.07203, 8700.121489, 8728.589392, 8755.138344, 8777.754461, 8805.420997, 8846.720514, 8880.818706, 8915.960702, 8932.060837, 8941.687227, 8947.433501, 8952.378459, 8957.144179, 8954.603167, 8954.128699, 8945.577806, 8934.464791, 8926.968276, 8914.168297, 8901.389405, 8888.125471, 8871.656244, 8863.189674, 8852.456206, 8840.73166, 8832.802825, 8820.340188, 8809.785996, 8801.509217, 8793.084858, 8789.710874, 8773.937563, 8768.950445, 8761.432829, 8747.59958, 8745.279975, 8742.591364, 8736.539298, 8732.406181, 8737.498786, 8739.965971, 8742.654574, 8731.647003, 8718.442631, 8710.024133, 8703.765971, 8694.543714, 8691.433884, 8688.885585, 8689.612048, 8685.763813, 8673.932483, 8670.410471, 8667.450617, 8670.462777, 8673.09274, 8677.101229, 8672.297621, 8666.444313, 8659.980702, 8651.63818, 8650.026724, 8655.154904, 8662.285058, 8665.44078, 8680.325596, 8687.534757, 8693.069309, 8698.770886, 8704.327243, 8700.34564, 8686.731183, 8663.172043, 8638.591398, 8616.172043], "50": [9006.780991, 8985.816228, 8965.558988, 8945.117207, 8923.106514, 8902.849281, 8884.387826, 8866.914624, 8847.814852, 8829.545655, 8811.418733, 8785.970323, 8757.103405, 8725.506296, 8699.750262, 8677.197388, 8664.884623, 8654.640657, 8645.334938, 8635.629298, 8624.277863, 8612.626486, 8600.05224, 8588.919982, 8578.860595, 8565.063516, 8549.19767, 8532.578148, 8518.781096, 8507.66037, 8497.712474, 8483.269408, 8472.298675, 8463.450555, 8455.813717, 8448.226865, 8437.56376, 8430.088412, 8419.994391, 8406.847191, 8394.519049, 8385.970871, 8376.938176, 8366.117407, 8355.6581, 8340.353676, 8325.383796, 8312.459623, 8305.011219, 8306.414752, 8314.155396, 8325.260709, 8329.759736, 8337.592669, 8345.987044, 8358.7305, 8375.176999, 8388.15885, 8393.711508, 8398.668155, 8401.506028, 8406.874127, 8411.876899, 8413.938012, 8415.541509, 8412.56136, 8413.595747, 8422.409256, 8438.109763, 8449.41891, 8457.174946, 8466.980539, 8477.239905, 8483.684694, 8494.866908, 8500.319597, 8511.990174, 8528.544338, 8540.814815, 8556.034665, 8578.98361, 8603.163091, 8626.319712, 8648.511151, 8668.426121, 8691.490424, 8722.806833, 8749.624196, 8777.060647, 8793.103363, 8805.196959, 8814.948715, 8824.189042, 8833.287094, 8837.963026, 8843.869457, 8844.907707, 8844.234775, 8845.36532, 8842.777424, 8839.97419, 8836.88638, 8831.852818, 8831.510575, 8829.868602, 8827.53833, 8827.695987, 8825.177273, 8823.623765, 8823.254608, 8822.493245, 8824.185185, 8817.751941, 8817.190541, 8814.444979, 8807.242685, 8806.154455, 8803.828041, 8798.706051, 8794.05704, 8794.595398, 8793.226441, 8791.757505, 8781.740414, 8769.966309, 8760.880341, 8752.751388, 8742.745561, 8736.496098, 8730.522168, 8726.649929, 8720.295784, 8709.392383, 8703.833994, 8698.809007, 8697.612223, 8696.520626, 8696.695415, 8691.969412, 8686.985219, 8681.743108, 8675.40516, 8673.062256, 8675.032044, 8678.298685, 8679.232331, 8687.522492, 8691.174766, 8693.785691, 8696.597488, 8699.344786, 8696.145234, 8686.916553, 8671.349701, 8655.160421, 8640.306032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8199, -0.8957, -0.9083, -0.9357, -1.0, -1.0849, -1.1842, -1.4021, -1.5281, -1.6923, -1.8459, -1.7892, -1.6865, -1.4073, -1.1113, -0.854, -0.6378, -0.4542, -0.3593, -0.2661, -0.1935, -0.2741, -0.3434, -0.4395, -0.5357, -0.5132, -0.4889, -0.453, -0.4073, -0.3787, -0.3095, -0.2556, -0.2752, -0.2967, -0.357, -0.4387, -0.4645, -0.3988, -0.2882, -0.1248, -0.0176, -0.0996, -0.3144, -0.5428, -0.6757, -0.6373, -0.4153, -0.1512, 0.0157, 0.1121, 0.1239, 0.1828, 0.3617, 0.4972, 0.5364, 0.4612, 0.2938, 0.2249, 0.2247, 0.209, 0.2129, 0.1015, 0.0975, 0.1891, 0.3898, 0.6218, 0.7363, 0.7841, 0.7416, 0.6896, 0.7232, 0.7645, 0.8575, 1.0023, 1.0098, 0.9694, 0.8827, 0.7448, 0.7565, 0.7837, 0.7689, 0.762, 0.7432, 0.7568, 0.8777, 0.9082, 0.8782, 0.811, 0.6614, 0.6397, 0.594, 0.6487, 0.6219, 0.4804, 0.3303, 0.1308, 0.0441, 0.0202, 0.0166, 0.0846, 0.0625, 0.1103, 0.1453, 0.0239, 0.0055, -0.079, -0.2056, -0.248, -0.4079, -0.4889, -0.4931, -0.582, -0.6236, -0.7, -0.8136, -0.7466, -0.5737, -0.4259, -0.2386, -0.2426, -0.3084, -0.3663, -0.3736, -0.303, -0.2405, -0.1521, -0.0952, -0.0553, -0.0564, -0.0903, -0.1302, -0.1051, -0.0773, -0.0164, -0.0297, -0.1041, -0.156, -0.2815, -0.2326, -0.1808, -0.0947, 0.0497, 0.0893, 0.1123, 0.1215, 0.1106, 0.0398, -0.0368, -0.1896, -0.321, -0.3941, -0.4421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 29.1, 45.75, 47.86, 48.66, 47.61, 44.73, 43.69, 41.87, 43.68, 44.79, 38.76, 35.48, 33.94, 38.47, 42.34, 43.11, 36.09, 41.07, 43.61, 44.35, 43.13, 37.58, 42.37, 37.93, 33.67, 34.09, 40.92, 39.88, 37.07, 37.07, 30.87, 30.67, 34.41, 44.83, 57.21, 63.61, 66.48, 56.83, 59.96, 60.51, 64.49, 67.55, 62.61, 53.23, 52.56, 50.07, 52.91, 52.66, 49.19, 48.94, 43.5, 49.06, 57.63, 63.56, 58.2, 54.17, 56.17, 56.72, 52.22, 57.05, 50.65, 56.61, 60.79, 56.45, 59.12, 64.85, 65.95, 65.46, 64.94, 62.53, 65.44, 71.27, 66.3, 67.21, 54.73, 51.55, 49.89, 49.89, 50.3, 46.22, 48.26, 43.88, 42.74, 45.77, 42.35, 42.35, 42.14, 39.96, 47.3, 45.85, 45.11, 48.97, 45.28, 46.82, 48.99, 48.69, 53.1, 41.77, 50.39, 47.92, 42.95, 51.14, 49.97, 46.74, 47.27, 53.87, 51.55, 51.55, 41.45, 39.7, 43.41, 44.82, 42.54, 47.69, 47.97, 50.8, 46.95, 40.98, 48.09, 48.36, 53.06, 52.77, 53.85, 46.19, 45.17, 44.38, 42.5, 48.83, 54.76, 56.32, 52.43, 61.3, 54.5, 53.12, 53.37, 53.37, 44.9, 38.16, 32.55, 31.79, 33.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3923, -10.0436, -21.6267, -26.1531, -25.4904, -23.8984, -32.9387, -34.5618, -32.7019, -30.0897, -29.2647, -36.107, -36.3629, -42.7979, -54.7829, -63.1574, -62.3501, -62.5714, -66.334, -68.5258, -80.0221, -88.5084, -91.0196, -81.7811, -56.4023, -23.3604, 9.4421, 21.7369, 37.7706, 51.0756, 69.9131, 91.6973, 101.0708, 92.4008, 83.3819, 71.0633, 65.6867, 60.3344, 49.978, 40.9033, 24.3319, 19.2846, 30.7547, 53.4706, 62.0542, 61.0323, 63.8381, 66.4823, 60.3654, 64.6625, 55.9503, 61.3934, 75.5182, 77.9018, 85.5305, 106.9591, 126.049, 138.7868, 146.4027, 147.1811, 153.5448, 174.7717, 181.9797, 188.2909, 169.5789, 146.3373, 122.9404, 103.2084, 87.355, 66.1166, 52.2432, 32.1742, 13.7372, 3.829, -10.6262, -21.8305, -30.751, -41.3008, -39.3179, -39.6629, -40.6546, -35.8838, -37.2126, -35.874, -31.6788, -28.4219, -20.071, -29.3348, -24.1341, -23.6956, -31.6863, -24.6792, -20.8636, -23.1119, -23.8278, -13.5573, -8.8761, -5.1073, -19.3051, -33.7984, -39.5831, -41.67, -46.8188, -43.1396, -39.3667, -31.9733, -31.4006, -40.5655, -37.3122, -33.9393, -23.7304, -15.8604, -7.9182, -12.3748, -17.3207, -22.195, -28.553, -25.6306, -14.6728, -3.5272, 0.459, 18.3346, 22.957, 24.3227, 25.5142, 26.1571, 14.3968, -7.3457, -37.4592, -62.6199, -79.6247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8914, -24.331, -25.3178, -27.4756, -29.2531, -31.962, -36.5262, -41.8524, -45.952, -49.2759, -52.6875, -55.8552, -60.6885, -66.2525, -71.2059, -73.321, -69.9372, -60.6219, -46.6091, -32.9399, -18.7978, -4.8231, 10.1241, 26.4388, 41.3652, 51.5723, 57.9342, 60.56, 61.5854, 61.3352, 59.0637, 55.4317, 49.2117, 43.2263, 40.732, 43.2797, 47.0346, 49.8341, 52.6349, 55.4044, 56.3966, 58.0498, 57.6299, 58.3826, 61.8097, 65.0281, 69.1286, 76.6947, 86.5656, 97.0098, 106.8884, 114.9469, 122.6665, 133.0875, 142.866, 151.951, 155.4765, 153.6487, 147.507, 138.6473, 128.3888, 115.9344, 103.1962, 88.9918, 73.9409, 59.9185, 45.8095, 32.2815, 19.675, 7.4799, -1.8797, -9.4363, -15.68, -19.7207, -23.2191, -25.7501, -26.9358, -27.233, -25.8006, -26.5075, -26.0328, -25.5654, -26.7895, -26.3675, -25.2667, -24.8357, -24.6342, -22.4188, -19.7102, -16.7897, -17.2927, -20.5939, -24.3917, -27.8474, -31.6417, -33.9412, -35.0263, -34.4157, -33.8127, -35.1633, -35.5931, -35.2623, -32.9559, -29.5368, -25.2131, -22.6454, -21.5805, -21.7034, -23.0733, -23.5848, -21.8024, -18.1473, -14.4261, -7.8739, -1.7078, 3.4983, 7.9015, 11.5526, 12.1215, 8.228, -0.9094, -13.2515, -26.5261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8105, -5.7587, -3.9469, -8.6314, -7.1098, -10.8359, -18.2567, -21.305, -16.3981, -13.2955, -13.6465, -12.6706, -19.3336, -22.2559, -19.8137, -8.4601, 13.5349, 37.2615, 56.0512, 54.6768, 56.5684, 55.8987, 59.789, 65.2585, 59.7056, 40.8285, 25.4477, 10.5033, 4.1013, -1.0008, -9.0857, -14.5284, -24.8798, -23.9417, -9.9773, 10.1909, 15.0196, 11.1982, 11.2032, 11.0779, 3.9688, 6.6127, -1.6796, 3.0108, 13.7085, 12.8737, 16.4019, 30.2644, 39.4834, 41.777, 39.5143, 32.2342, 30.8783, 41.6842, 39.1137, 36.3399, 14.1024, -7.3114, -24.5666, -35.4389, -41.0338, -49.8178, -50.953, -56.8176, -60.2037, -56.0895, -56.4357, -54.112, -50.426, -48.7807, -37.4382, -30.2266, -24.9746, -16.1631, -13.9935, -10.1239, -4.743, -1.1889, 5.7296, -2.8273, 1.8987, 1.8698, -4.8968, 1.6883, 4.4031, 1.7238, 0.8064, 8.8615, 10.8341, 11.6824, -2.0124, -13.2045, -15.1914, -13.8226, -15.1771, -9.1984, -4.3404, 2.4424, 2.4121, -5.4022, -1.7191, 1.323, 9.2255, 13.6764, 17.2949, 10.2706, 4.2598, -0.4916, -5.4797, -2.0458, 7.1296, 14.6201, 14.8851, 26.2085, 24.6648, 20.8244, 17.6127, 14.6045, 2.2753, -15.5737, -36.5498, -49.3684, -53.0986], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.82, 23.66, 40.74, 85.45, 92.73, 95.45, 91.82, 74.38, 71.07, 65.29, 69.42, 71.9, 53.72, 42.15, 31.25, 31.96, 29.11, 31.65, 10.99, 25.27, 32.97, 43.24, 39.44, 13.11, 50.6, 32.47, 8.22, 9.59, 34.67, 29.33, 14.67, 14.67, 0.0, 6.12, 18.45, 43.69, 84.76, 96.03, 68.32, 51.49, 59.9, 61.39, 72.77, 82.67, 74.26, 55.45, 53.96, 48.51, 50.0, 39.47, 16.54, 10.83, 0.93, 20.56, 57.94, 91.59, 62.81, 47.93, 57.02, 59.5, 43.8, 64.46, 40.5, 67.77, 90.08, 73.55, 87.18, 96.97, 98.31, 78.62, 77.24, 71.03, 82.43, 81.95, 72.68, 76.1, 44.09, 29.65, 23.98, 17.2, 15.79, 2.63, 18.71, 5.85, 3.47, 10.4, 0.58, 4.52, 4.49, 3.72, 31.96, 31.25, 27.5, 53.85, 32.31, 47.27, 64.71, 76.19, 92.0, 11.76, 72.55, 52.94, 9.8, 75.0, 65.38, 38.46, 42.31, 94.23, 76.92, 62.5, 12.82, 3.81, 20.34, 26.69, 13.98, 36.86, 38.13, 50.84, 33.05, 19.65, 45.51, 46.55, 65.16, 77.49, 69.47, 41.05, 36.84, 33.68, 26.32, 46.32, 68.42, 74.74, 62.11, 93.67, 64.56, 58.23, 59.49, 59.49, 21.52, 4.12, 4.55, 16.56, 19.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 49.95, 72.97, 91.21, 93.33, 87.22, 79.09, 70.25, 68.59, 68.87, 65.01, 55.92, 42.37, 35.12, 30.77, 30.91, 23.92, 22.64, 23.08, 33.83, 38.55, 31.93, 34.38, 32.06, 30.43, 16.76, 17.49, 24.53, 26.22, 19.56, 9.78, 6.93, 8.19, 22.75, 48.97, 74.83, 83.04, 71.95, 59.9, 57.59, 64.69, 72.28, 76.57, 70.79, 61.22, 52.64, 50.82, 45.99, 35.34, 22.28, 9.43, 10.77, 26.48, 56.7, 70.78, 67.44, 55.92, 54.82, 53.44, 55.92, 49.59, 57.58, 66.12, 77.13, 83.6, 85.9, 94.15, 91.3, 84.72, 75.63, 76.9, 78.47, 79.02, 76.91, 64.29, 49.95, 32.57, 23.61, 18.99, 11.87, 12.38, 9.06, 9.34, 6.57, 4.82, 5.17, 3.2, 4.24, 13.39, 22.31, 30.24, 37.53, 37.89, 44.48, 48.1, 62.72, 77.63, 59.98, 58.77, 45.75, 45.1, 45.91, 50.06, 59.61, 48.72, 58.33, 71.15, 77.88, 50.75, 26.38, 12.32, 16.95, 20.34, 25.84, 29.66, 41.94, 40.67, 34.51, 32.74, 37.24, 52.41, 63.07, 70.71, 62.67, 49.12, 37.19, 32.28, 35.44, 47.02, 63.16, 68.42, 76.84, 73.45, 72.15, 60.76, 59.07, 46.83, 28.38, 10.06, 8.41, 13.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.18, -76.34, -59.26, -14.55, -7.27, -4.55, -8.18, -25.62, -28.93, -34.71, -30.58, -28.1, -46.28, -57.85, -68.75, -68.04, -70.89, -68.35, -89.01, -74.73, -67.03, -56.76, -60.56, -86.89, -49.4, -67.53, -91.78, -90.41, -65.33, -70.67, -85.33, -85.33, -100.0, -93.88, -81.55, -56.31, -15.24, -3.97, -31.68, -48.51, -40.1, -38.61, -27.23, -17.33, -25.74, -44.55, -46.04, -51.49, -50.0, -60.53, -83.46, -89.17, -99.07, -79.44, -42.06, -8.41, -37.19, -52.07, -42.98, -40.5, -56.2, -35.54, -59.5, -32.23, -9.92, -26.45, -12.82, -3.03, -1.69, -21.38, -22.76, -28.97, -17.57, -18.05, -27.32, -23.9, -55.91, -70.35, -76.02, -82.8, -84.21, -97.37, -81.29, -94.15, -96.53, -89.6, -99.42, -95.48, -95.51, -96.28, -68.04, -68.75, -72.5, -46.15, -67.69, -52.73, -35.29, -23.81, -8.0, -88.24, -27.45, -47.06, -90.2, -25.0, -34.62, -61.54, -57.69, -5.77, -23.08, -37.5, -87.18, -96.19, -79.66, -73.31, -86.02, -63.14, -61.87, -49.16, -66.95, -80.35, -54.49, -53.45, -34.84, -22.51, -30.53, -58.95, -63.16, -66.32, -73.68, -53.68, -31.58, -25.26, -37.89, -6.33, -35.44, -41.77, -40.51, -40.51, -78.48, -95.88, -95.45, -83.44, -80.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.3171, 115.9413, 130.773, 132.2883, 132.6447, 129.4737, 133.1829, 131.3743, 130.7454, 126.3093, 121.8398, 120.8414, 119.2139, 116.652, 112.8723, 112.8646, 111.8068, 117.8287, 115.7159, 113.0537, 109.5311, 114.6649, 113.8287, 121.8072, 120.4609, 119.2108, 113.8476, 114.8208, 111.5221, 108.459, 104.214, 106.2255, 102.8404, 102.4987, 108.4849, 121.748, 130.9119, 156.2308, 162.5815, 161.1243, 155.5688, 159.1651, 163.2049, 162.4036, 171.4652, 169.0232, 165.0047, 161.6235, 160.585, 158.9203, 152.4717, 154.1881, 152.2799, 157.1617, 161.3447, 165.9293, 167.0346, 168.0609, 160.2589, 160.0183, 158.0438, 160.7629, 162.9376, 165.3072, 168.5582, 167.3746, 172.9292, 171.7835, 172.8209, 175.8854, 172.0772, 175.545, 194.1739, 189.4096, 188.1373, 201.4543, 198.271, 191.4631, 187.943, 184.3241, 179.5629, 179.6944, 178.0655, 172.3506, 168.0944, 163.7921, 156.9955, 152.7855, 148.5261, 147.0223, 142.4741, 140.7022, 136.6055, 134.5524, 131.5953, 128.149, 125.6493, 125.7795, 133.2547, 135.2931, 130.8823, 132.74, 139.0176, 136.0918, 134.7757, 130.4019, 130.8931, 129.9484, 130.1218, 142.1896, 145.9618, 140.8931, 137.2579, 135.3109, 136.3601, 136.263, 140.1013, 139.0226, 146.9496, 148.9532, 153.6708, 151.6229, 147.5784, 149.18, 149.5957, 145.3388, 139.2432, 133.583, 135.4699, 136.5078, 137.1144, 136.6062, 141.8486, 142.788, 137.2317, 134.2152, 133.9141, 142.2059, 145.6198, 151.0755, 153.8558, 158.5804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6778, 0.6082, 0.58, 0.5285, 0.578, 0.6026, 0.418, 0.3133, 0.275, 0.385, 0.4826, 0.5081, 0.2676, 0.363, 0.3855, 0.381, 0.3167, 0.1115, 0.2801, 0.0915, -0.0789, 0.0046, 0.238, 0.2154, 0.1092, 0.129, -0.1066, -0.016, 0.1209, 0.4021, 0.8571, 1.0954, 1.0992, 0.815, 0.9004, 0.8845, 0.9657, 0.9935, 0.861, 0.6557, 0.6244, 0.5546, 0.608, 0.5885, 0.4992, 0.4773, 0.3096, 0.4025, 0.6945, 1.0012, 0.7584, 0.5764, 0.6833, 0.693, 0.5054, 0.7326, 0.4673, 0.8085, 1.0169, 0.7993, 0.8963, 1.1015, 1.0475, 0.9595, 0.8976, 0.8143, 0.8958, 1.075, 0.9115, 0.8948, 0.6055, 0.5026, 0.4405, 0.4257, 0.4116, 0.2755, 0.2906, 0.1294, 0.1164, 0.1971, 0.1113, 0.1531, 0.1833, 0.1632, 0.3273, 0.3113, 0.3147, 0.4129, 0.3277, 0.3753, 0.4919, 0.5042, 0.7643, 0.0717, 0.6906, 0.491, 0.0346, 0.7796, 0.6547, 0.3597, 0.4005, 0.9414, 0.7292, 0.7098, -0.1076, -0.1127, 0.1318, 0.2337, 0.1319, 0.3871, 0.4136, 0.5577, 0.3825, 0.065, 0.422, 0.4471, 0.6849, 0.6832, 0.7431, 0.3612, 0.3199, 0.2938, 0.2062, 0.5526, 0.8935, 0.9459, 0.7141, 1.1525, 0.7978, 0.7094, 0.7054, 0.695, 0.2995, -0.0691, -0.2134, -0.1042, 0.0207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0605, -0.0984, -0.08, -0.1081, -0.1016, -0.0468, -0.0727, -0.0933, -0.0912, -0.0637, -0.0061, 0.0183, 0.0518, 0.1122, 0.2739, 0.1929, 0.0912, 0.0067, 0.0217, -0.0433, -0.1172, -0.065, 0.0132, 0.0317, -0.0016, -0.0254, -0.0514, -0.0378, 0.0275, 0.031, 0.0262, 0.0585, 0.042, -0.0007, -0.0047, -0.0268, 0.0256, 0.0745, 0.0294, 0.0362, 0.0947, 0.0887, 0.0592, 0.08, 0.0945, 0.1041, 0.1403, 0.1583, 0.1431, 0.1604, 0.0741, -0.0177, 0.0877, 0.1642, 0.0771, 0.1622, 0.0645, 0.0513, 0.0843, 0.0429, 0.0535, 0.1126, 0.1455, 0.1037, 0.1192, 0.1133, 0.1177, 0.1141, 0.0807, 0.0206, 0.0097, -0.0155, -0.0248, -0.0388, 0.0022, -0.0721, -0.0114, -0.0419, -0.0941, -0.0533, -0.0761, -0.1329, -0.2106, -0.1962, -0.2033, -0.1965, -0.1925, -0.2672, -0.2731, -0.2465, -0.1271, -0.0553, 0.0022, 0.0349, 0.0495, 0.0784, -0.0467, 0.0717, 0.0988, 0.0711, 0.1167, 0.1797, 0.2227, -0.0583, -0.142, -0.1805, -0.1212, -0.082, -0.1078, -0.1166, -0.1287, -0.1156, -0.1411, -0.158, -0.1681, -0.172, -0.1323, -0.1782, -0.1876, -0.192, -0.1969, -0.2319, -0.2635, -0.0899, -0.0042, 0.0592, 0.0029, -0.0486, 0.0193, 0.0303, 0.0292, -0.0135, -0.0215, 0.034, -0.0746, -0.014, -0.1098], "obv": [0, -1269952, -54920, -1375433, -3121063, -1508318, -499056, 341435, -641782, 438873, -685336, -3319598, -6703891, -10786967, -7957544, -6386395, -3822495, -2257363, -702649, -1284058, -2956726, -3779129, -4520233, -3683779, -2971314, -3673692, -4580511, -5263717, -4767455, -3582990, -2518849, -4799337, -3979804, -3053691, -2455262, -4961481, -5772890, -4222889, -4940073, -6296263, -5753273, -4689806, -5343138, -5792316, -5792316, -7037499, -8228788, -7305576, -5810537, -3923857, -2030086, 2816309, 1800049, 2486181, 2855984, 3580776, 4462821, 4250160, 3363024, 3030673, 2489228, 3078618, 2440531, 1848790, 1452540, 856431, 1308097, 1856114, 3165748, 2171196, 1537582, 1975444, 2224624, 1229532, 2449779, 1471003, 1890637, 2748706, 702680, 1200457, 2236944, 3357895, 2703752, 1807188, 1351808, 2593553, 5209999, 4764352, 5527320, 4375367, 3602881, 2299168, 2299168, 2833105, 2489769, 3234089, 2470035, 1651055, 2001175, 1639640, 1639640, 1168662, 817284, 1144758, 943878, 695732, 868296, 652198, 1017275, 1367320, 1129841, 1606954, 1297858, 1890869, 1337261, 733382, 1608788, 1146491, 880814, 1137858, 1693232, 1030950, 1030950, -70917, -610739, -17908, 777190, 162637, 885082, 1569520, 2364743, 2216163, 596250, 1410865, 1746113, 2010074, 1742044, 2112083, 1927703, 1750376, 1512925, 1362708, 1746722, 2060571, 2280532, 2137565, 2299366, 2267375, 2216113, 2290323, 2290323, 2172580, 2036917, 1848985, 1527459, 1757194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.83, 24.36, 23.79, 24.13, 24.44, 24.43, 24.27, 22.93, 22.07, 22.56, 23.02, 23.99, 25.03, 25.05, 24.73, 24.78, 24.87, 25.88, 27.05, 28.29, 27.02, 26.29, 26.23, 27.72, 28.89, 29.8, 30.88, 31.29, 32.24, 33.12, 32.1, 31.15, 29.83, 28.72, 27.81, 26.67, 25.61, 23.91, 22.33, 22.19, 23.09, 24.23, 24.01, 23.96, 23.91, 23.05, 22.38, 21.28, 20.49, 20.56, 20.74, 20.97, 22.03, 23.18, 24.82, 25.19, 25.54, 26.55, 28.43, 30.18, 32.03, 31.87, 31.03, 29.77, 28.82, 27.47, 26.21, 24.39, 22.7, 21.23, 19.75, 18.38, 17.35, 16.18, 15.47, 14.5, 13.6, 13.26, 12.94, 12.48, 11.82, 11.37, 11.01, 11.34, 10.91, 11.14, 11.35, 10.58, 10.25, 10.03, 9.56, 9.13, 9.26, 9.38, 10.23, 10.34, 10.52, 10.69, 10.49, 9.9, 9.47, 9.07, 9.19, 9.24, 9.55, 9.61, 9.18, 8.78, 8.56, 9.45, 8.95, 8.45, 8.17, 8.0, 8.11, 8.77, 9.53, 10.24, 11.84, 12.45, 13.13, 13.98, 15.13, 14.19, 14.05, 14.96, 16.4, 16.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.39, 6.17, 22.75, 20.89, 19.87, 18.9, 21.01, 19.78, 18.45, 17.74, 17.94, 16.79, 15.81, 15.0, 14.39, 17.09, 16.65, 14.67, 13.87, 14.42, 14.46, 18.02, 16.85, 14.62, 13.73, 12.88, 12.53, 15.5, 16.39, 15.65, 15.12, 13.78, 13.21, 12.31, 22.74, 32.63, 33.79, 43.33, 38.66, 36.23, 37.77, 34.28, 37.48, 34.97, 30.76, 28.97, 27.56, 26.99, 26.1, 24.49, 23.7, 21.76, 20.46, 26.88, 33.21, 33.15, 30.58, 29.47, 28.7, 26.69, 25.98, 23.72, 23.23, 26.77, 25.21, 23.99, 28.04, 27.64, 30.99, 28.27, 26.83, 30.41, 35.81, 34.09, 34.84, 30.22, 28.51, 27.41, 27.61, 26.14, 24.92, 23.12, 21.66, 20.78, 20.83, 19.85, 19.23, 19.49, 18.62, 20.56, 19.71, 21.27, 20.34, 19.17, 18.21, 18.18, 17.5, 19.57, 17.15, 23.19, 22.26, 20.38, 20.59, 20.05, 18.8, 18.04, 22.31, 20.86, 23.92, 20.33, 18.39, 17.69, 18.68, 19.71, 20.52, 19.07, 19.77, 18.5, 16.25, 15.85, 18.91, 17.8, 17.7, 22.25, 20.6, 19.69, 19.08, 18.47, 22.98, 24.84, 24.0, 22.37, 26.55, 24.49, 24.45, 24.81, 25.75, 22.52, 20.42, 18.28, 16.66, 22.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.19, 38.71, 31.86, 29.25, 27.09, 25.77, 23.26, 22.43, 22.54, 22.22, 21.39, 23.79, 28.27, 27.72, 26.61, 24.71, 23.16, 26.35, 24.92, 23.68, 22.7, 20.13, 20.98, 26.55, 24.93, 27.79, 28.26, 26.02, 24.87, 26.33, 25.78, 31.4, 32.5, 31.99, 28.06, 23.22, 20.05, 15.6, 15.0, 14.92, 14.35, 15.89, 14.39, 13.42, 21.0, 19.78, 21.36, 20.25, 18.93, 19.3, 18.68, 21.01, 19.76, 17.78, 16.08, 14.52, 19.89, 18.36, 17.88, 21.0, 19.74, 20.64, 18.91, 17.31, 15.76, 14.74, 13.25, 12.38, 11.43, 15.21, 14.43, 13.14, 11.03, 10.5, 9.81, 16.33, 18.94, 20.96, 19.83, 21.43, 20.43, 23.44, 21.96, 21.68, 20.64, 20.1, 20.81, 19.85, 21.09, 19.78, 18.95, 17.82, 17.05, 16.85, 17.06, 16.27, 15.41, 14.29, 19.1, 17.47, 16.77, 20.63, 18.29, 17.35, 20.16, 19.35, 17.9, 16.74, 15.53, 25.75, 23.83, 22.93, 21.85, 20.58, 18.97, 17.63, 15.92, 15.15, 21.33, 19.54, 17.59, 16.55, 15.79, 14.51, 19.64, 20.49, 20.89, 20.75, 19.0, 17.51, 16.19, 15.09, 13.49, 16.2, 15.65, 14.86, 13.83, 23.39, 26.12, 31.65, 34.66, 31.23], "ad": [211577.0, -983672.0, -636531.0, -548496.0, -2142333.0, -2077826.0, -1710820.0, -2311172.0, -2776896.0, -3661070.0, -3661078.0, -5807513.0, -7008373.0, -9924852.0, -7095429.0, -5524280.0, -4283685.0, -3324412.0, -2324957.0, -2066555.0, -3196735.0, -3720083.0, -4283323.0, -3924846.0, -3650817.0, -4353195.0, -4619909.0, -5142361.0, -4722446.0, -3846974.0, -3102091.0, -4242330.0, -3904874.0, -3210288.0, -2795990.0, -3405616.0, -4139748.0, -2859313.0, -3217908.0, -4574098.0, -4513766.0, -3450299.0, -3636975.0, -3957816.0, -4154444.0, -5399627.0, -5399625.0, -4568734.0, -4043441.0, -3254471.0, -1732029.0, -3151686.0, -3924043.0, -3332551.0, -3484821.0, -2794543.0, -2353519.0, -2194023.0, -2391164.0, -2509860.0, -2580481.0, -2187554.0, -1932324.0, -1932318.0, -1932320.0, -2495312.0, -2240022.0, -1765074.0, -931671.0, -1882982.0, -2037104.0, -2025271.0, -1942208.0, -2377559.0, -1338089.0, -1925353.0, -1685562.0, -1042011.0, -1755728.0, -1707555.0, -836906.0, 143926.0, -269212.0, 16059.0, -75019.0, -488941.0, -47970.0, -222354.0, -549346.0, -1701299.0, -2328943.0, -2515196.0, -2716047.0, -2334665.0, -2678001.0, -2134849.0, -2469121.0, -2796709.0, -2659703.0, -2988368.0, -2988364.0, -3129656.0, -3259112.0, -2966112.0, -2907031.0, -3072462.0, -2981106.0, -3157914.0, -3100269.0, -2914952.0, -2827458.0, -2497150.0, -2435330.0, -1933551.0, -2025820.0, -2516471.0, -1874507.0, -2013195.0, -2101754.0, -2084616.0, -1570380.0, -1329555.0, -3903327.0, -4643926.0, -5100698.0, -4586911.0, -4056846.0, -4615531.0, -4718737.0, -4744087.0, -4534817.0, -4534817.0, -4923596.0, -4618116.0, -4735063.0, -4555569.0, -4513249.0, -4774453.0, -4911251.0, -4950657.0, -4871507.0, -4946615.0, -4874612.0, -4686303.0, -4527021.0, -4560013.0, -4475260.0, -4460719.0, -4496208.0, -4546983.0, -4616192.0, -4663290.0, -4770392.0, -4907532.0, -4789075.0, -4976068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1227639.2, 1220170.6, 1356601.6, 1573527.7, 1849784.0, 1958163.3, 1954003.7, 2109467.5, 2181931.6, 2239081.3, 2189156.7, 2244002.6, 2062816.7, 1798497.8, 1473835.6, 1262139.8, 1175262.7, 1009554.6, 921362.0, 815516.8, 875822.4, 814969.7, 960778.2, 968621.1, 977587.0, 966183.4, 1146567.5, 1137026.5, 1223706.0, 1245798.2, 1262970.7, 1210855.6, 1089153.5, 1072533.4, 1024839.9, 1014153.7, 888050.1, 926038.1, 863359.2, 941144.7, 994193.7, 1129271.8, 1507564.6, 1543857.4, 1567552.8, 1555376.4, 1503337.3, 1472412.9, 1401357.8, 1340567.5, 1185134.6, 1049902.0, 624201.5, 586384.2, 576945.1, 579589.8, 566721.5, 523683.6, 557219.2, 599469.0, 665689.1, 674906.0, 659753.2, 620862.5, 661197.6, 743597.3, 781864.0, 778660.8, 809666.0, 883305.2, 833627.7, 873915.0, 942223.9, 982720.2, 972867.4, 896380.7, 922677.6, 1142358.8, 1101116.6, 972810.8, 1038228.4, 1011828.3, 1030104.5, 1009495.2, 973232.5, 962028.1, 912285.6, 727046.4, 764379.7, 723094.9, 644053.1, 607252.6, 523979.1, 514311.9, 493665.6, 479420.0, 429802.6, 370653.6, 310365.4, 311861.1, 310712.1, 294011.9, 294625.4, 290397.2, 316950.9, 352223.7, 387797.0, 458081.2, 482701.1, 472761.1, 463461.0, 495250.5, 513767.4, 813771.0, 864656.6, 863278.0, 862173.2, 854142.4, 869368.0, 915044.8, 957784.2, 981769.1, 930398.9, 761477.0, 732751.8, 712294.4, 679407.4, 626700.6, 602249.2, 548442.7, 497731.6, 441954.4, 442118.1, 318528.2, 268451.6, 256922.9, 244823.5, 234200.6, 200395.8, 187084.0, 176772.3, 159948.1, 156700.7, 131865.6, 119273.9, 129430.4, 138107.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.571, 0.658, 0.669, 0.682, 0.692, 0.804, 0.801, 0.848, 0.869, 0.875, 0.851, 0.794, 0.838, 0.884, 0.938, 0.83, 0.904, 0.861, 0.94, 0.952, 1.074, 1.271, 1.292, 1.317, 1.32, 1.275, 1.249, 1.205, 1.14, 1.033, 0.929, 0.581, 0.549, 0.546, 0.552, 0.575, 0.538, 0.592, 0.624, 0.702, 0.709, 0.709, 0.677, 0.707, 0.775, 0.822, 0.842, 0.877, 0.939, 0.932, 1.009, 1.27, 1.346, 1.32, 1.212, 1.219, 1.402, 1.338, 1.188, 1.227, 1.185, 1.174, 1.159, 1.12, 1.109, 1.046, 0.824, 0.857, 0.841, 0.768, 0.731, 0.63, 0.616, 0.607, 0.615, 0.569, 0.496, 0.428, 0.466, 0.468, 0.461, 0.478, 0.48, 0.533, 0.589, 0.673, 0.883, 0.93, 0.941, 0.98, 1.064, 1.157, 1.508, 1.548, 1.528, 1.54, 1.523, 1.569, 1.615, 1.659, 1.663, 1.605, 1.224, 1.148, 1.108, 1.056, 0.97, 0.924, 0.85, 0.778, 0.691, 0.703, 0.505, 0.432, 0.421, 0.411, 0.41, 0.36, 0.34, 0.325, 0.303, 0.307, 0.326, 0.319, 0.353, 0.39], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 57.75, 39.03, 25.54, 17.75, 28.67, -10.39, -59.88, -63.56, -48.81, -22.63, -11.29, -53.86, -48.38, -42.9, -42.55, -42.25, -96.17, -113.08, -113.77, -165.32, -176.77, -128.61, -92.71, -119.45, -113.91, -173.48, -178.62, -144.79, -45.25, 94.5, 169.83, 240.21, 135.98, 113.28, 127.39, 125.0, 143.17, 104.73, 53.77, 43.59, 19.92, 26.62, 23.82, 2.59, -4.81, -40.16, -43.97, 35.4, 158.78, 141.89, 37.1, 65.64, 64.9, 20.04, 56.98, 15.96, 83.26, 144.38, 113.54, 128.7, 179.15, 183.76, 183.07, 132.7, 114.21, 138.53, 175.84, 132.79, 126.18, 66.99, 13.09, -17.71, -17.49, -41.57, -58.38, -83.6, -105.01, -117.69, -102.55, -111.67, -109.51, -96.12, -103.53, -67.64, -65.82, -54.27, -40.43, -47.2, -48.61, -21.75, -15.29, 62.62, -184.85, 16.26, 9.44, -123.35, 21.53, 98.7, -34.62, -41.42, 137.18, 96.19, 178.16, -170.97, -214.05, -180.44, -124.96, -105.21, -37.81, -32.04, 2.84, -47.15, -147.5, -54.64, 0.47, 37.17, 56.93, 122.54, -18.29, -66.87, -90.25, -102.09, -6.37, 96.27, 113.4, 86.74, 226.06, 100.87, 87.96, 88.75, 96.46, -40.82, -155.85, -235.83, -235.15, -146.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2453, -3.091, -0.286, 0.4014, 1.2702, 0.7484, -0.2295, -0.5731, -0.346, -0.1153, 0.1731, 1.2404, 1.6746, 2.3579, 1.4286, 1.2404, -1.5491, -3.5408, -2.9646, -2.3429, -1.6101, -1.6138, -2.3727, -1.9619, -3.1106, -2.9755, -2.1176, -0.7088, -1.5845, -2.8005, -2.9137, -2.9603, -3.7603, -3.6864, -2.2794, 0.5272, 3.6159, 3.8846, 2.9132, 5.1112, 5.2284, 5.5324, 6.9767, 6.6627, 4.3818, 5.9182, 5.3114, 5.5893, 3.8876, 0.4079, -1.4874, -3.7394, -0.6355, 0.6865, 2.57, 0.0, -2.1182, -0.5627, 1.7826, 0.8641, 2.9565, 0.5178, 2.4755, 4.8752, 3.7747, 6.1801, 7.3256, 5.3977, 3.1737, 4.3405, 4.8975, 5.3198, 7.7401, 7.8241, 6.7005, 5.3234, 2.4157, 0.3874, 1.5109, 0.6652, -2.7086, -2.6954, -3.7777, -3.9978, -2.8773, -4.7824, -7.0792, -6.197, -7.0712, -2.9348, -2.3588, -2.0397, -1.323, -2.2026, -0.8352, -0.9418, 0.2243, 1.3506, -1.621, 1.0722, 0.5079, -0.6776, 1.7604, 0.056, -0.3933, -0.1125, 0.6704, 0.9572, 0.6738, -2.1812, -2.6401, -2.6608, -0.1035, -2.402, -0.8233, 0.4751, -0.8061, -1.3275, -1.9864, -0.6604, -2.0923, -0.577, -0.6339, 2.0991, 1.0551, 0.0582, -0.406, -0.2334, -0.1732, 0.981, 0.7458, 0.8676, 4.5188, 1.6773, 1.3295, 0.3432, 0.4007, -1.542, -1.7981, -3.4884, -3.6109, -2.924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, 16.0, 16.0, 16.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, 24.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0792, -183.1194, -116.4413, -77.2193, -64.717, -85.3089, -177.7263, -108.3523, -178.9527, -264.7513, -254.7006, -167.1855, -185.8163, -247.1011, -260.5838, -400.5586, -408.8934, -355.9434, -215.7229, 17.6498, 195.8666, 297.5997, 144.142, 239.9918, 271.1252, 401.0496, 517.4908, 449.3418, 274.5568, 267.6933, 213.2723, 269.1641, 245.6302, 169.8825, 155.4187, 32.8485, 119.3831, 289.2654, 446.6453, 324.811, 218.6648, 257.6419, 258.3779, 150.5162, 259.1125, 103.204, 250.2876, 362.5622, 236.5605, 289.5108, 481.2097, 523.3745, 513.0786, 493.7124, 448.851, 535.8758, 768.0239, 678.3026, 705.2677, 423.8467, 323.8305, 250.0425, 221.3611, 202.7306, 73.2969, 88.0051, -59.5689, -134.8271, -107.371, -214.9875, -231.1667, -252.4945, -313.0443, -201.2602, -246.6113, -266.2221, -216.7039, -286.079, -254.2102, -220.381, -217.439, -130.6599, -311.0827, -136.5425, -169.6368, -262.2994, -79.9156, -75.7479, -116.9318, -79.1802, 65.943, 30.6421, 33.8289, -168.6562, -207.5277, -138.8506, -102.5742, -154.7805, -67.2319, -58.3096, -9.045, -86.3992, -216.7923, -99.6368, -85.5666, 14.2827, 15.1466, 42.9474, -85.1839, -101.5894, -111.529, -144.2136, -39.9664, 70.4802, 107.2761, 51.3706, 230.572, 118.113, 93.4283, 102.0617, 107.1853, -30.3223, -173.2861, -331.0, -364.75, -352.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.317933, 120.617256, 66.787776, 45.010363, 33.192397, 25.772544, 20.690487, 16.999616, 14.208492, 12.032038, 10.28756, 8.860876, 7.676521, 6.684742, 5.847751, 5.135253, 4.519357, 3.98677, 3.525015, 3.123007, 2.770888, 2.45859, 2.183162, 1.937447, 1.715839, 1.516789, 1.340679, 1.184267, 1.044003, 0.918534, 0.803201, 0.697991, 0.603732, 0.522834, 0.458584, 0.41107, 0.377896, 0.350824, 0.330296, 0.314692, 0.305115, 0.301685, 0.299851, 0.294082, 0.285004, 0.272278, 0.258655, 0.244405, 0.228254, 0.210982, 0.190655, 0.171224, 0.157492, 0.151962, 0.149312, 0.146341, 0.144246, 0.142881, 0.139612, 0.137778, 0.133414, 0.131028, 0.132857, 0.134884, 0.138607, 0.147742, 0.160796, 0.175328, 0.189613, 0.201702, 0.213498, 0.229261, 0.24436, 0.258612, 0.265034, 0.263551, 0.25536, 0.242565, 0.227012, 0.207674, 0.187242, 0.164212, 0.139484, 0.11573, 0.091587, 0.068045, 0.045681, 0.023891, 0.006075, -0.008982, -0.021857, -0.031272, -0.039423, -0.045761, -0.049767, -0.05205, -0.051461, -0.053319, -0.053269, -0.052927, -0.054689, -0.054097, -0.05239, -0.051428, -0.05069, -0.047095, -0.042626, -0.037679, -0.037345, -0.041052, -0.045784, -0.050359, -0.05565, -0.059084, -0.060901, -0.060319, -0.059602, -0.061499, -0.062159, -0.061728, -0.058451, -0.0534, -0.046819, -0.042432, -0.040068, -0.039425, -0.040671, -0.040919, -0.038051, -0.032463, -0.026577, -0.016532, -0.006683, 0.002062, 0.009797, 0.016501, 0.018822, 0.014585, 0.0024, -0.015147, -0.034953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4636, 104.4943, 96.953, 86.5645, 75.8901, 65.8666, 56.8313, 48.865, 41.9337, 35.9534, 30.8202, 26.4283, 22.678, 19.4793, 16.753, 14.4295, 12.4474, 10.7553, 9.3092, 8.072, 7.0118, 6.1011, 5.3175, 4.6415, 4.0564, 3.5485, 3.1069, 2.7224, 2.3867, 2.0931, 1.8351, 1.6077, 1.4069, 1.2301, 1.0758, 0.9428, 0.8298, 0.734, 0.6533, 0.5856, 0.5295, 0.4839, 0.4471, 0.4165, 0.3902, 0.3666, 0.345, 0.3249, 0.3056, 0.2867, 0.2675, 0.2482, 0.2301, 0.2144, 0.2014, 0.1904, 0.1812, 0.1735, 0.1667, 0.1609, 0.1554, 0.1506, 0.147, 0.1446, 0.1434, 0.1443, 0.1476, 0.1531, 0.1604, 0.1687, 0.1776, 0.188, 0.1992, 0.2111, 0.2219, 0.2302, 0.2353, 0.2367, 0.2348, 0.2294, 0.2209, 0.2096, 0.1956, 0.1796, 0.162, 0.1432, 0.1237, 0.1037, 0.0842, 0.0656, 0.0481, 0.0322, 0.0179, 0.0052, -0.0058, -0.0151, -0.0224, -0.0285, -0.0335, -0.0374, -0.0408, -0.0435, -0.0453, -0.0465, -0.0473, -0.0473, -0.0464, -0.0446, -0.0432, -0.0427, -0.0434, -0.0448, -0.0469, -0.0494, -0.0517, -0.0534, -0.0546, -0.056, -0.0572, -0.0581, -0.0582, -0.0572, -0.0552, -0.0526, -0.0501, -0.048, -0.0465, -0.0454, -0.0439, -0.0416, -0.0386, -0.0342, -0.0287, -0.0225, -0.0161, -0.0096, -0.0039, -0.0002, 0.0003, -0.0028, -0.0092], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7388, -3.0707, -3.3306, -3.592, -3.3933, -3.4835, -3.8229, -4.0203, -3.7739, -3.5118, -3.7729, -4.1007, -4.6983, -5.3405, -5.6061, -5.3885, -4.0022, -1.6367, 0.7017, 2.0698, 3.9177, 5.6854, 7.4729, 9.7151, 11.2829, 11.5337, 11.4799, 10.5842, 9.5923, 8.1963, 6.4372, 4.3181, 1.7619, 0.0969, -0.7531, -0.4242, -0.2749, -0.5265, -0.1385, 0.6253, 1.0097, 2.156, 2.3998, 3.4446, 4.78, 5.0719, 5.573, 6.8553, 7.8497, 8.133, 8.4953, 8.9399, 9.3127, 10.7727, 11.5104, 11.754, 11.2873, 9.9139, 7.8089, 6.0467, 4.3284, 2.0058, 0.1474, -2.0352, -4.2832, -5.5922, -7.1162, -8.194, -8.6991, -9.2357, -8.6007, -7.8835, -6.9645, -5.9032, -5.0279, -3.941, -3.0612, -1.9921, -0.79, -0.7575, 0.0465, 0.2553, 0.0018, 0.5371, 0.492, 0.3199, 0.1673, 0.3508, 0.4981, 0.4829, -0.1292, -1.1292, -1.7943, -1.6748, -2.3612, -2.4379, -2.1004, -1.9228, -2.2185, -2.7164, -2.6185, -2.3293, -1.5539, -1.0514, -0.0842, 0.3595, 0.3241, 0.1768, -0.1034, -0.0529, 0.6093, 0.9128, 1.0375, 2.026, 2.1707, 2.1831, 2.3154, 2.4517, 1.8822, 0.9931, -0.7005, -2.4749, -3.925], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.14, -33.33, -2.37, 3.26, 10.68, 6.34, -1.9, -4.72, -2.88, -0.94, 1.41, 10.77, 14.89, 22.03, 14.81, 13.21, -24.32, -47.69, -37.14, -28.67, -20.9, -20.9, -27.89, -22.08, -32.14, -30.91, -23.68, -7.41, -17.42, -30.77, -32.47, -32.47, -45.07, -44.06, -23.35, 4.35, 27.85, 29.46, 20.33, 35.56, 36.1, 37.65, 44.49, 41.26, 23.78, 34.28, 29.69, 30.87, 23.81, 2.88, -12.26, -30.28, -5.37, 5.26, 17.24, 0.0, -14.73, -3.97, 14.29, 6.44, 20.65, 3.42, 14.58, 27.27, 19.88, 32.71, 36.84, 30.55, 20.58, 29.96, 34.68, 36.72, 45.82, 45.82, 42.35, 30.29, 14.78, 2.56, 10.67, 5.04, -23.15, -23.15, -29.66, -30.83, -21.81, -36.93, -69.23, -66.1, -74.44, -36.0, -30.94, -27.82, -16.44, -25.32, -10.49, -12.06, 3.33, 18.75, -18.47, 11.11, 4.97, -5.94, 13.78, 0.49, -3.29, -0.94, 5.31, 7.69, 5.56, -15.42, -18.06, -18.4, -0.81, -21.12, -6.91, 4.37, -8.58, -13.36, -18.63, -5.51, -20.21, -5.28, -5.77, 23.38, 10.47, 0.61, -4.35, -2.53, -1.89, 9.5, 7.43, 8.67, 41.62, 15.85, 12.3, 3.53, 4.14, -13.85, -15.58, -26.32, -26.96, -21.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -198.7523, -187.1689, -177.2394, -97.2883, 205.1745, 171.6618, 159.0453, 123.0165, 190.1911, 104.188, 92.1058, 27.1176, 38.653, 21.925, -70.1582, -62.2367, -65.2526, -3.4013, 7.5914, 27.5189, -23.3393, -1.795, 8.2671, 94.6365, -1.5303, -15.3202, -42.5479, -63.7849, -119.1099, -47.463, -13.3666, -36.6721, -47.542, -56.1594, -132.1844, -99.9936, 78.1845, 279.9373, 331.6984, 648.5213, 359.763, 204.7092, 238.501, 255.5593, 352.8266, 194.5614, 160.4628, 79.4064, 5.7274, 24.5205, 44.131, 9.8098, -20.3074, 28.1196, -10.2174, 153.0349, 309.0746, 359.475, 156.1343, 171.6509, 103.7045, 104.9992, 108.2091, 119.366, 135.9328, 229.2786, 233.6456, 218.4784, 324.5451, 308.9998, 400.0339, 277.7492, 210.7553, 324.9292, 543.9631, 309.3642, 349.9181, 338.3116, 39.658, -66.8645, -4.7825, -64.3338, -38.3335, -71.3796, -61.8828, -106.2727, -65.1763, -53.7643, -100.0141, -55.61, -80.5842, -13.7401, -11.7778, 50.1396, 33.1715, 50.8453, 19.7679, 32.3527, 36.136, 84.2037, -97.322, 39.852, 18.0494, 35.7826, 76.8969, 83.422, 36.484, 6.7578, 94.7438, 73.5045, 151.2542, 93.9262, 7.6143, -87.0449, -42.467, 12.8854, 58.1875, 72.7321, 115.199, 33.742, 29.636, 49.688, 149.0183, 100.5871, 104.7889, 217.6762, 81.5796, -7.9318, -46.7986, -42.256, 71.6377, 125.6895, 127.7338, 120.9147, 218.6412, 82.4067, 91.3486, 115.4417, 160.3786, 72.4674, -50.7423, -138.6362, -244.8311, -44.8552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -350.739, -358.7664, -285.1015, -195.3452, -98.7988, 19.6749, 21.7666, 34.7669, 8.7878, -3.6742, -30.4647, -41.5212, -25.0841, -76.1319, -153.5058, -145.5842, -128.9892, -116.1653, -90.4648, -168.5936, -106.6872, -80.2402, -55.4697, -86.7677, -104.4891, -240.8482, -120.9933, -166.7442, -163.2352, -174.936, -82.0059, -105.311, -96.5702, -183.6319, -191.0182, -198.0497, -103.2187, 10.2835, 81.6561, 163.144, 114.623, 62.5287, 155.1538, 49.6417, 137.1037, 116.1169, -104.2882, -57.8714, -107.0369, -93.1471, -102.9536, -127.4687, -88.9472, -148.3817, -122.9818, -67.5914, 93.3515, 133.9464, -25.2693, -9.7521, 44.8713, -51.8906, -24.1665, -76.7458, -1.3456, 33.1669, 22.8248, 66.4909, 79.4054, 152.11, 213.727, 62.0255, 88.1843, 133.7207, 107.6136, 196.5996, 178.32, -36.2631, -117.2311, -169.8241, -146.9643, -201.6127, -156.0009, -252.7833, -218.7724, -204.3293, -177.9407, -161.6259, -168.654, -153.6657, -173.7377, -106.8938, -95.1247, -67.5275, -50.1768, -57.0169, -73.3848, -50.9949, -57.0173, -43.2689, -146.35, -87.6216, -40.7843, -121.1069, -143.7293, -14.6341, -81.1831, -66.7842, -37.6322, -34.3576, 18.8782, -205.1446, -187.3857, -162.0449, -132.467, -97.1146, -46.8125, -62.2679, -74.801, -76.258, -220.364, -110.312, -65.9817, -24.4129, 9.7889, 47.6762, -73.4204, -97.9318, -106.7986, -102.256, -88.3623, -24.3105, -17.2662, -9.0853, 113.6412, 27.4067, 26.3486, 20.4417, 30.3786, -177.5326, -240.7423, -360.6362, -434.8311, -259.8552], "thermo_temp": [null, 166.6947, 68.6384, 73.542, 112.7646, 122.5698, 107.862, 68.6396, 93.1537, 53.9311, 58.8343, 264.7507, 151.9874, 171.5975, 127.4731, 98.0569, 323.5845, 151.9869, 137.2787, 88.2496, 181.4033, 107.8621, 122.5705, 68.6388, 63.7372, 107.8623, 98.0554, 83.3475, 63.7367, 112.7639, 98.0562, 196.1125, 88.2503, 78.4452, 63.7367, 181.4041, 102.9588, 225.528, 102.9589, 102.9594, 44.1252, 127.473, 68.6393, 68.6389, 49.0282, 132.3755, 58.8338, 98.0561, 186.3061, 294.1678, 250.0423, 485.3773, 245.14, 142.1805, 83.3472, 205.9176, 215.7229, 151.9865, 289.2655, 137.2778, 112.7643, 117.6676, 147.0846, 137.2786, 68.6398, 176.5014, 127.473, 220.6263, 215.7234, 225.5286, 181.4036, 181.403, 58.8332, 156.8898, 132.3756, 196.1118, 191.2088, 196.1117, 210.8209, 151.9875, 245.1397, 156.8898, 186.3069, 215.7237, 122.5709, 220.6262, 436.3494, 127.473, 171.5981, 374.5747, 156.8891, 102.9595, 142.1818, 137.279, 117.6674, 181.4037, 156.8896, 98.0566, 112.7643, 107.8616, 68.6399, 98.0557, 93.1535, 127.4736, 83.3471, 117.6671, 83.3483, 107.8622, 93.1527, 83.3476, 93.1532, 127.4726, 230.4315, 161.7929, 73.5423, 156.8895, 220.6263, 98.0561, 117.6671, 73.542, 137.2788, 117.6679, 132.376, 299.0709, 195.0, 75.0, 90.0, 110.0, 150.0, 135.0, 190.0, 125.0, 250.0, 175.0, 215.0, 125.0, 95.0, 170.0, 155.0, 90.0, 60.0, 60.0, 160.0, 150.0, 145.0, 130.0, 210.0, 155.0, 65.0, 95.0, 130.0, 250.0, 190.0, 222.0, 190.0, 220.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 86.7796, 81.6986, 114.9808, 121.7093, 130.7799, 130.1786, 124.3383, 160.5649, 159.0053, 155.055, 142.9085, 149.9076, 142.263, 138.6825, 125.9473, 114.6364, 113.4047, 110.6139, 105.6564, 98.0346, 100.7127, 100.2297, 117.6629, 112.3152, 106.157, 98.4442, 113.5278, 111.6062, 132.3192, 126.981, 122.6134, 108.3428, 111.8211, 103.9698, 97.546, 88.7246, 96.6611, 89.7834, 91.2876, 108.5637, 142.3099, 161.8976, 220.7121, 225.1535, 210.0675, 187.0275, 190.462, 195.0549, 187.2243, 205.7772, 193.3228, 178.6758, 167.5834, 163.8563, 159.024, 142.5905, 148.7561, 144.8865, 158.6574, 169.033, 179.3049, 179.6865, 179.9986, 157.9685, 157.7724, 153.1548, 160.9652, 166.464, 171.8545, 178.9393, 174.039, 186.9664, 181.4979, 182.3723, 188.4362, 176.4607, 184.4908, 230.2832, 211.5905, 204.3191, 235.2747, 221.0228, 199.5567, 189.1249, 179.6984, 168.42, 170.7807, 168.255, 155.4917, 147.7231, 140.4755, 127.4145, 122.0765, 116.8178, 118.7552, 112.3174, 113.2901, 107.8461, 107.849, 105.177, 101.208, 99.7435, 104.7851, 127.6299, 133.8414, 122.8779, 129.0618, 145.7099, 137.0456, 133.5222, 122.6167, 125.2826, 123.8981, 125.4395, 157.0089, 163.9163, 147.7497, 137.2498, 132.2953, 135.5143, 135.4208, 145.3443, 141.6453, 161.3462, 163.8287, 173.1326, 164.3812, 151.7664, 155.0816, 155.0668, 143.2365, 128.1026, 115.7203, 123.7711, 128.54, 131.5327, 131.2541, 145.5715, 147.2858, 132.3247, 125.5384, 126.3496, 148.8315, 156.3167, 168.2591, 172.212, 180.9007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6746, 0.7601, 0.866, 0.9537, 0.9797, 1.0129, 0.9925, 0.9512, 0.9712, 0.9547, 0.981, 1.0412, 1.0663, 1.0975, 1.0896, 1.0516, 1.0099, 0.8526, 0.8642, 0.86, 0.8804, 0.8694, 0.8641, 0.7931, 0.8349, 0.8344, 0.8698, 0.8704, 0.92, 0.8861, 0.8627, 0.8396, 0.777, 0.7457, 0.8101, 0.9174, 1.0108, 1.1445, 1.0887, 1.1111, 1.1713, 1.147, 1.1598, 1.1453, 1.0484, 1.1069, 1.0964, 1.1092, 1.075, 1.0216, 0.9865, 0.8857, 0.8933, 0.9418, 0.981, 1.0356, 0.9108, 0.9518, 1.0953, 1.0276, 1.0753, 1.0396, 1.0605, 1.1032, 1.0873, 1.1503, 1.1663, 1.1882, 1.1488, 1.0757, 1.1612, 1.1667, 1.1322, 1.2091, 1.1976, 1.1321, 1.0874, 1.0409, 1.0419, 0.993, 0.9761, 0.889, 0.8509, 0.8845, 0.8686, 0.8382, 0.7783, 0.717, 0.6729, 0.7723, 0.8253, 0.8836, 0.8885, 0.9211, 0.8942, 0.9829, 0.9749, 1.0035, 0.8932, 0.9219, 0.9595, 0.9039, 0.9276, 0.9858, 0.9417, 0.9345, 0.9475, 0.956, 1.0, 0.8654, 0.869, 0.8587, 0.9393, 0.9327, 0.9229, 0.9646, 0.9691, 0.8913, 0.8542, 0.9001, 0.9061, 0.9306, 0.9233, 1.0614, 1.0049, 0.9831, 0.9633, 0.9474, 0.9526, 1.0, 1.0152, 1.0328, 1.1443, 1.026, 1.0056, 0.9741, 0.9577, 0.8113, 0.8307, 0.7725, 0.7375, 0.8162], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2866, 1.2586, 0.9839, 0.9846, 0.9873, 0.9845, 0.9502, 1.0098, 0.9952, 1.0191, 0.9976, 1.0155, 0.939, 0.9192, 0.9249, 0.9284, 1.1155, 1.1058, 1.1523, 1.1267, 1.1848, 1.0584, 1.1289, 1.0878, 1.107, 1.1258, 1.1175, 1.0648, 1.04, 1.1044, 1.1307, 1.1604, 1.1986, 1.1993, 1.0696, 0.9587, 0.8428, 0.673, 0.8049, 0.841, 0.7816, 0.7909, 0.7544, 0.7679, 0.7824, 0.8, 0.797, 0.7966, 0.8518, 0.955, 1.0077, 1.1648, 1.0626, 0.9195, 0.865, 0.8598, 1.0064, 0.9706, 0.9884, 0.9493, 0.9018, 0.9119, 0.8834, 0.8126, 0.7996, 0.8036, 0.74, 0.7941, 0.8194, 0.8845, 0.8184, 0.761, 0.6748, 0.7364, 0.7192, 0.7434, 0.8763, 0.9608, 0.9512, 0.9807, 1.0386, 1.0692, 1.127, 1.1271, 1.1005, 1.1841, 1.3863, 1.2903, 1.3674, 1.3527, 1.1777, 1.0657, 1.1053, 1.0536, 1.0769, 1.0377, 1.0215, 0.9263, 0.9612, 0.8594, 0.8224, 0.8438, 0.7994, 0.847, 0.8778, 0.9259, 0.8591, 0.8681, 0.8065, 0.875, 0.937, 1.0162, 0.9893, 1.0455, 0.9932, 0.9854, 0.9847, 1.0258, 1.0103, 0.978, 0.9823, 0.9956, 1.0262, 0.9286, 0.9417, 0.9373, 0.978, 1.0025, 0.99, 0.9629, 0.9772, 0.9419, 0.8325, 0.862, 0.8983, 0.8592, 0.8423, 0.973, 0.9815, 1.004, 1.0534, 0.974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86989524.98, -126038657.06, -56508070.98, -34129879.7, 60533466.84, 60655633.58, 55257221.06, 45734446.25, 26314083.09, 20250869.08, 13724431.04, 14693020.75, 14091108.68, 1255220.29, -7815932.88, -10048967.65, -4790009.53, 4190159.4, 5082223.64, -38769465.3, -25768966.82, -17547173.96, -14202150.0, -19194740.41, -27818812.96, -10817379.51, -17811411.77, -33314487.12, -28174961.99, -11487470.04, -11676789.77, -13469315.2, -11545127.32, -33443210.17, -29499992.98, -20112797.52, 9985791.16, 66702052.51, 99617911.79, 143091876.29, 98449354.14, 92554802.78, 80109749.01, 80341344.22, 81219653.35, 67084732.0, 33889866.38, 28350139.59, 20128621.31, 22619611.74, 18941275.1, 10433047.74, 8665049.36, -2175675.06, 4778431.73, 19449066.78, 49692297.31, 27268583.48, 15384920.91, 16560530.55, 14718338.28, -626584.84, 20829336.5, -2026714.65, 7961876.12, 23051282.71, -8902391.68, -1703686.27, 29029738.24, 31948783.92, 26468342.44, 21431235.61, 15499046.61, 29809564.14, 109848944.55, 88225738.53, 79362712.33, 23649599.66, 11073350.64, 1273213.62, 1091325.96, 1683366.08, -3366549.0, 1806260.86, -10224901.99, -12205905.84, -7519497.17, -10750011.17, -9214295.29, -8227875.37, -9513532.18, -2420371.82, -2918788.04, -3023208.8, -1020093.87, -2993350.55, -1287195.59, 612876.92, 359008.28, 4986064.63, -4602348.02, 8930865.08, 3777531.4, -6067143.22, 15032974.59, 11266464.36, 7051830.02, 6404495.31, 15992163.96, 9532734.78, 8170915.53, -26953168.95, -26573000.53, -17271998.31, -11964934.26, -14645322.23, -3264554.77, -2309305.51, 3700759.56, 1686279.62, -27481635.32, -9008990.99, -7482529.42, -3019812.36, -2779860.6, -1325483.37, -4692028.6, -4528387.37, -4390298.46, -4514197.97, 1342306.03, 5858283.02, 5964075.45, 3886633.24, 7607569.21, 5995207.18, 4955670.44, 4300724.66, 3686335.42, 636651.79, -2458264.89, -6536909.91, -6751372.78, -4966408.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.8327, 91.0694, 85.186, 53.318, 79.18, 93.3987, -11.6445, -75.0127, -102.9584, -45.3506, 6.2507, 18.1401, -113.7447, -53.6854, -37.1387, -49.5181, -78.1997, -169.3914, -77.2195, -151.7421, -234.2313, -199.299, -103.204, -104.3072, -150.0257, -134.0916, -232.7604, -221.484, -170.3724, -38.9771, 174.0492, 301.2769, 282.156, 111.9062, 190.4736, 200.2798, 304.8322, 389.7729, 296.8647, 103.5716, 79.916, 18.5085, 75.2584, 63.0008, -12.6243, -24.3916, -144.5104, -51.6021, 106.0231, 230.5544, 89.8444, 0.6128, 66.5553, 76.484, -17.037, 102.4681, -36.4032, 127.1048, 255.8037, 151.8647, 226.8776, 379.967, 401.1722, 344.0545, 318.5599, 259.7255, 324.4427, 437.575, 302.993, 325.1779, 47.434, -44.1249, -94.0116, -99.4047, -97.5661, -198.0731, -184.3454, -309.7345, -334.2485, -275.6596, -355.085, -338.6607, -332.0425, -358.7629, -228.2256, -250.0432, -254.4553, -146.9615, -201.8733, -158.9731, -39.3449, -18.9979, 51.2341, -123.5507, 31.5009, -3.4318, -100.7522, 62.3882, 36.6489, -30.0297, -20.5917, 108.1072, 61.2847, 42.654, -151.3739, -188.7062, -120.7742, -91.8739, -138.4395, -46.6423, -39.112, 12.0456, -53.3307, -153.1075, -24.7095, -17.6623, 69.4384, 65.7089, 85.8666, -47.3167, -64.7549, -73.5087, -102.4906, -1.75, 98.875, 122.625, 59.5, 229.875, 109.375, 81.75, 84.125, 82.75, -66.625, -225.25, -337.875, -322.25, -286.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1363217.1703, -1317130.4619, -1861494.166, -2297053.3568, -3194384.2538, -2370804.6432, -1318446.9713, -373343.4075, 352453.1813, 935337.2265, 1170978.1841, 801321.4169, 410730.7461, 34391.8485, -8630.6007, 61744.9142, -138562.1855, -292773.0212, -495478.1024, -399750.3538, -45688.5328, 340316.7162, 104486.6791, 105884.3832, 317834.9006, 507469.9012, 344942.3249, 13507.9431, 284104.1559, 254876.6521, -211765.6588, -364216.8751, -55096.793, 16973.368, -57172.1632, -144870.3783, -563771.4774, -683887.5636, -406479.9958, -88903.697, 300131.9086, 916411.6609, 633506.8721, 214431.4313, 211699.9116, 142887.4033, 321381.0053, 505510.4811, 585629.2532, 502439.5566, 384964.23, 279438.9332, 335888.2672, 409655.4685, 402593.3983, 363104.3489, 134806.4544, 110385.1831, 241479.5043, 538330.0164, 308140.0489, 136919.797, 58192.7943, 47125.3727, -100207.0973, 179370.6045, 90580.1895, 122319.366, 328949.9732, 156484.1348, 87032.1405, 327732.5728, 708490.054, 668393.0379, 681994.9338, 596580.2387, 375700.9876, 391495.4482, 306880.6431, 140324.3312, -307099.5992, -661923.5322, -806166.0273, -855793.6237, -676947.7209, -651486.0588, -409022.6572, -379008.7235, -436507.2754, -376754.0639, -422634.4598, -402981.2, -403263.2064, -407908.7114, -279499.2665, -182760.5377, -179208.2633, -132395.5386, -157465.9098, -135065.5906, -54658.3351, 11043.2256, 142015.4493, 202354.2455, 368299.4389, 373346.1876, 185353.7872, 295858.9229, 270041.0729, 206752.2167, 167518.857, 299860.189, 403365.978, -409887.6391, -940964.9528, -1218018.2777, -1057151.7005, -726580.7947, -703057.7072, -662358.698, -593560.444, -444870.0055, -343599.371, -394636.6159, -282441.0521, -248076.8094, -154354.7111, -88515.9841, -136645.4155, -187439.0747, -203716.6558, -166671.7733, -160263.2283, -120162.2403, -32916.8234, 56447.5913, 77376.5848, 105871.0442, 112530.0256, 93732.173, 61365.2702, 20524.5581, -13034.3475, -59656.0764, -116940.6391, -92053.4188, -133001.7558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 28.8, 37.06, 42.64, 48.87, 50.85, 45.65, 42.43, 42.83, 39.01, 42.48, 45.95, 51.2, 60.64, 54.89, 53.81, 48.63, 35.24, 31.54, 37.44, 45.37, 57.47, 57.26, 54.69, 49.99, 48.03, 49.2, 54.66, 55.08, 49.99, 44.7, 48.21, 41.19, 41.03, 44.49, 42.03, 51.59, 68.85, 67.66, 69.96, 72.61, 72.17, 72.59, 73.47, 71.78, 75.3, 77.94, 77.56, 76.41, 70.24, 63.71, 38.15, 46.55, 54.45, 59.51, 60.81, 52.32, 55.93, 63.22, 58.51, 67.03, 58.59, 57.72, 64.69, 55.4, 60.07, 62.14, 63.97, 62.12, 54.25, 54.95, 57.98, 64.93, 67.14, 66.24, 65.15, 60.76, 53.41, 62.79, 59.03, 54.2, 46.92, 41.35, 41.71, 44.85, 37.41, 17.23, 22.22, 14.28, 19.9, 21.48, 28.99, 25.69, 27.14, 27.06, 35.56, 39.43, 52.97, 45.69, 56.02, 54.28, 43.48, 55.17, 56.26, 55.62, 51.22, 54.3, 50.58, 69.82, 61.39, 59.69, 54.63, 59.3, 59.35, 64.81, 70.31, 70.09, 67.9, 60.63, 64.3, 63.66, 67.9, 57.14, 66.39, 69.24, 72.9, 67.56, 63.14, 61.19, 58.82, 54.48, 54.52, 77.98, 71.71, 67.26, 65.02, 62.32, 53.06, 54.25, 54.13, 52.49, 60.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0024, -0.0017, 0.0005, 0.001, 0.0012, 0.0014, 0.0015, 0.0007, 0.0009, 0.0006, 0.0008, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, -0.001, -0.0017, -0.0018, -0.0018, -0.0018, -0.0013, -0.0017, -0.0023, -0.0022, -0.0021, -0.0016, -0.0013, -0.0009, -0.0015, -0.0018, -0.002, -0.0023, -0.0024, -0.0013, 0.0005, 0.0022, 0.0049, 0.0021, 0.0014, 0.0032, 0.003, 0.0051, 0.0039, 0.0013, 0.0013, 0.0005, 0.0008, -0.0003, -0.003, -0.0041, -0.0065, -0.0042, 0.0006, 0.0015, 0.0027, -0.0034, -0.001, 0.0019, 0.0019, 0.0032, 0.0026, 0.004, 0.0062, 0.0064, 0.0079, 0.01, 0.0069, 0.0069, 0.0041, 0.0077, 0.008, 0.0098, 0.0097, 0.0102, 0.0079, 0.0034, 0.0012, 0.0017, -0.0005, -0.0021, -0.0043, -0.0068, -0.0054, -0.0051, -0.0066, -0.009, -0.0083, -0.0099, -0.0059, -0.0029, -0.0011, -0.0015, -0.0003, -0.001, 0.0007, 0.0008, 0.002, -0.0002, 0.0016, 0.0023, 0.0012, 0.0024, 0.0022, 0.0002, -0.0013, -0.0002, -0.0001, 0.0006, -0.003, -0.0046, -0.0059, -0.0038, -0.005, -0.0046, -0.0037, -0.0036, -0.007, -0.0061, -0.0049, -0.0028, -0.0025, -0.0019, 0.0042, -0.0025, -0.0044, -0.0053, -0.006, -0.0045, -0.002, -0.0013, 0.0016, 0.0092, -0.004, -0.0064, -0.0053, -0.0017, -0.0296, -0.0344, -0.0454, -0.0507, -0.0405], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.0026, 23.7172, 111.015, 18.5245, -10.9368, -63.9491, 65.7318, -2.1521, -24.6246, -22.5975, -36.6252, -73.3368, -73.2051, -83.2674, -82.4607, -24.6115, -58.4952, 45.7058, -47.2872, 59.2877, -64.2231, 204.7434, 9.4865, 85.3062, 0.6623, 93.0855, -40.1215, 55.6583, 31.6506, -62.0776, -53.8062, -45.3984, 45.3619, -0.3132, 149.8273, -24.7201, 133.3929, 212.6704, 41.7014, -49.4074, -31.8951, -31.8463, 35.0072, -52.6555, 80.471, -73.3091, -54.5497, -36.1588, -57.3197, -68.6359, -79.0761, -87.7, -55.5561, -20.1295, 254.1437, 37.219, -28.1653, 105.8967, -71.9119, 199.41, 125.3686, 66.0659, -34.2356, 45.0075, 416.3473, -16.4956, 129.4809, 104.5468, -50.0515, -9.8525, -28.1297, 183.5928, 950.0225, -55.2155, -37.4743, 17.6932, 84.0857, 51.9357, -78.1015, 7.2643, -66.875, -33.5992, 16.8023, -8.6535, -23.1148, -70.8849, -84.5408, 5.6841, -53.9459, -71.5723, -73.9956, -80.9662, -61.4855, -59.5274, 6.3323, -52.9712, -68.9186, -41.743, -11.7171, 64.0259, 36.8687, 28.2181, 149.1351, 41.1706, 32.2566, 3.5858, 221.8365, 206.473, 806.4203, 214.7787, 127.3136, 24.2538, 157.2334, 3.6326, 30.4976, 13.3403, -9.1595, -67.8605, 509.7302, 216.9166, -39.6356, -60.1437, -91.9003, -66.4171, -65.8443, -70.0881, -70.1356, -75.5567, -46.8452, -54.145, -72.3397, -3.7778, -90.0117, -96.0729, -84.7092, -71.886, -74.1786, -68.1809, -26.4221, 5.9805, 35.4073, 52.9354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.82, 7.49, 7.51, 7.52, 7.45, 7.7, 7.75, 7.75, 7.81, 7.88, 7.88, 7.39, 7.19, 6.94, 6.54, 6.46, 4.69, 4.79, 4.94, 5.15, 5.13, 5.49, 5.48, 5.48, 5.46, 5.67, 5.58, 5.67, 6.16, 7.42, 7.97, 7.57, 8.23, 8.34, 8.34, 8.52, 8.32, 8.52, 9.13, 8.89, 8.99, 8.93, 8.92, 8.96, 8.96, 8.82, 8.96, 9.52, 9.7, 9.26, 9.0, 8.92, 8.32, 8.39, 8.68, 8.82, 9.16, 9.34, 8.81, 8.88, 9.36, 9.34, 9.34, 9.19, 9.26, 8.88, 9.35, 9.15, 8.72, 9.84, 9.81, 9.84, 9.84, 9.63, 9.61, 9.2, 9.0, 8.66, 8.56, 8.54, 7.57, 7.49, 7.51, 7.95, 7.94, 7.69, 6.52, 6.47, 6.45, 4.84, 4.66, 4.81, 5.98, 6.68, 6.51, 6.71, 7.13, 7.13, 7.15, 6.99, 7.38, 7.44, 7.37, 8.06, 8.08, 8.2, 8.11, 8.07, 8.25, 8.22, 8.28, 8.25, 7.76, 7.6, 7.56, 7.47, 6.85, 6.85, 7.18, 7.18, 6.69, 6.68, 6.96, 6.0, 5.92, 5.97, 6.76, 7.06, 6.92, 6.92, 6.86, 7.29, 7.5, 7.66, 7.65, 7.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6235, 0.5672, 0.4811, 0.5409, 0.5739, 0.3021, 0.1486, 0.0904, 0.2599, 0.4093, 0.4429, 0.1163, 0.3111, 0.4153, 0.4477, 0.4034, 0.1575, 0.3499, 0.1549, -0.049, -0.0002, 0.2653, 0.2314, 0.1067, 0.1339, -0.1908, -0.1536, 0.0166, 0.425, 0.9792, 1.2851, 1.2961, 0.8598, 0.9949, 0.9883, 1.1613, 1.2794, 1.0401, 0.6144, 0.5761, 0.4654, 0.5933, 0.575, 0.4326, 0.4273, 0.2079, 0.4425, 0.8375, 1.1414, 0.863, 0.6599, 0.7446, 0.757, 0.5525, 0.7865, 0.4826, 0.7919, 1.0097, 0.7727, 0.9022, 1.2275, 1.2403, 1.148, 1.0605, 0.9347, 1.0524, 1.3347, 1.1112, 1.1118, 0.5966, 0.4545, 0.3855, 0.3952, 0.4205, 0.2592, 0.3577, 0.1854, 0.1573, 0.2896, 0.1545, 0.178, 0.1935, 0.1212, 0.3955, 0.344, 0.3274, 0.473, 0.3306, 0.3966, 0.4797, 0.4704, 0.6264, 0.1769, 0.5352, 0.4251, 0.1979, 0.5767, 0.5178, 0.3676, 0.3991, 0.7022, 0.5857, 0.5776, 0.1118, 0.0619, 0.2316, 0.3066, 0.214, 0.438, 0.4547, 0.5666, 0.4102, 0.1632, 0.4543, 0.4696, 0.654, 0.6316, 0.6589, 0.3687, 0.3373, 0.3163, 0.2518, 0.4847, 0.7146, 0.7588, 0.6043, 0.9845, 0.6935, 0.6257, 0.6266, 0.6148, 0.2812, -0.0183, -0.2922, -0.2569, -0.1204], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.094, 2.3328, 2.4797, 2.3653, 2.5997, 2.7028, 2.6911, 2.6956, 2.7076, 2.7194, 2.7228, 2.7178, 2.6257, 2.4515, 2.1336, 1.965, 1.8354, 1.9173, 2.1575, 2.1025, 1.6547, 1.5647, 1.6271, 1.7892, 1.8771, 1.0217, 1.3131, 1.5225, 1.577, 1.6795, 1.851, 1.7648, 2.0643, 2.3541, 2.5635, 2.4328, 2.8884, 4.4629, 5.2323, 5.1052, 4.8727, 4.6314, 4.8449, 5.4796, 5.1434, 4.8466, 4.3479, 3.8157, 3.224, 2.795, 2.7533, 2.8743, 3.1745, 3.2268, 3.1936, 3.2216, 3.2216, 3.276, 3.2922, 3.2045, 3.1496, 2.982, 2.946, 2.8222, 3.098, 2.8468, 2.3569, 3.8317, 4.0436, 3.9533, 3.7776, 3.503, 3.5057, 5.1884, 4.7128, 4.3437, 3.8368, 3.5971, 3.56, 3.3977, 3.3297, 3.5744, 3.78, 4.0909, 4.409, 4.62, 4.9506, 4.7511, 5.0618, 2.7347, 2.0343, 1.8016, 1.8906, 1.9287, 1.4591, 1.4958, 0.7664, 0.7606, 1.2486, 1.3774, 1.3169, 1.2795, 1.3518, 1.2218, 1.2192, 1.2498, 1.2586, 1.2937, 1.2421, 1.2098, 1.4277, 1.6851, 1.8346, 1.8439, 2.0038, 2.0489, 2.0138, 2.0408, 2.1083, 2.2732, 2.3101, 1.9345, 1.9407, 1.4436, 1.4907, 1.3858, 1.3805, 1.416, 1.4415, 1.4514, 1.4252, 1.6484, 1.6068, 2.6085, 2.5129, 2.4301, 2.4133, 2.3933, 2.5014, 2.6962, 3.119, 3.5187, 3.8135], "mkt_dynamics": [-0.825689, -0.846635, -0.725813, -0.609202, -0.429419, -0.188103, -0.074549, -0.007795, -0.04264, -0.167369, -0.256582, -0.314346, -0.371816, -0.458082, -0.529839, -0.603848, -0.238008, 0.200771, 0.649647, 1.015062, 0.997316, 0.892551, 0.746769, 0.658017, 0.568125, 0.511286, 0.445938, 0.324434, 0.189032, 0.143192, -0.021316, -0.134381, -0.281991, -0.416864, -0.384664, -0.217429, -0.217834, -0.15077, -0.290622, -0.561167, -0.691854, -0.804304, -0.806213, -0.88734, -0.895674, -1.014203, -1.121137, -1.172994, -0.884485, -0.282067, 0.437771, 1.183377, 1.463182, 1.380456, 1.215561, 1.088045, 1.10981, 1.062189, 0.950481, 0.760999, 0.493759, 0.289027, 0.115175, -0.12286, -0.339401, -0.575908, -0.686205, -0.575267, -0.22313, 0.054952, 0.174064, 0.216454, 0.10603, 0.139476, 0.410916, 0.460049, 0.491466, 0.662208, 0.702095, 0.86932, 1.12757, 1.191528, 1.162552, 1.243382, 1.176997, 1.214858, 1.37683, 1.356692, 1.384362, 1.127025, 0.569118, 0.096743, -0.469265, -0.842152, -1.006951, -1.084845, -1.114158, -1.132699, -1.097837, -1.146032, -1.182429, -1.226934, -1.322168, -1.25171, -1.155138, -1.034042, -0.762079, -0.638514, -0.422351, -0.183619, -0.047552, 0.277928, 0.246362, 0.416624, 0.515582, 0.318308, 0.623701, 0.51515, 0.317276, 0.251357, 0.216018, 0.36415, 0.727609, 0.658195, 0.129665, -0.381715, -0.840641, -0.998397, -0.814135, -0.590298, -0.448714, -0.299482, -0.352413, -0.3473, -0.451588, -0.202495, 0.112525, 0.395794, 0.588608, 0.450363, 0.229466, -0.157241, -0.23515, -0.034036, 0.254431, 0.553028, 0.853369, 0.887724, 0.835224, 0.785645, 0.586318, 0.260168, -0.172242, -0.603683, -0.962235, -1.112966], "market_activity_top_line": [8909.824353, 8879.848731, 8851.222669, 8822.438508, 8791.102757, 8762.740297, 8737.741276, 8714.545224, 8689.261538, 8666.04438, 8644.134633, 8611.301703, 8574.451628, 8534.3541, 8505.327433, 8482.98544, 8478.71525, 8478.799607, 8520.742253, 8562.906185, 8564.213542, 8543.948568, 8514.858659, 8513.402699, 8518.216407, 8498.426847, 8464.285565, 8445.397205, 8437.415668, 8433.335242, 8430.414624, 8419.554673, 8413.418274, 8409.981034, 8407.545446, 8404.066028, 8394.576748, 8389.473591, 8379.478174, 8364.021169, 8349.639619, 8341.362849, 8331.947356, 8318.999748, 8305.925616, 8284.458743, 8263.244916, 8245.668635, 8237.423512, 8243.960559, 8351.105078, 8483.480632, 8518.780729, 8554.080859, 8569.443164, 8610.953776, 8676.651367, 8705.08763, 8656.386393, 8615.291992, 8587.390678, 8573.128036, 8560.3807, 8534.61875, 8525.551632, 8512.967736, 8508.78866, 8521.372521, 8596.245247, 8652.791081, 8662.923503, 8672.402149, 8671.42168, 8636.121549, 8656.386263, 8643.015075, 8659.327965, 8726.659701, 8750.847005, 8791.05013, 8890.7403, 8972.780664, 9027.038412, 9062.992318, 9063.318946, 9082.276302, 9171.507292, 9212.69082, 9253.874284, 9190.791471, 9127.679244, 9085.336808, 9046.649201, 9027.154799, 9011.138998, 8998.85864, 8974.95167, 8948.173038, 8927.698042, 8914.168297, 8901.389405, 8888.125471, 8871.656244, 8863.189674, 8852.456206, 8840.73166, 8832.802825, 8820.340188, 8809.785996, 8801.509217, 8793.084858, 8789.710874, 8773.937563, 8768.950445, 8761.432829, 8747.59958, 8745.279975, 8742.591364, 8736.539298, 8732.406181, 8758.037891, 8769.804427, 8781.24414, 8733.313663, 8718.442631, 8710.024133, 8703.765971, 8694.543714, 8691.433884, 8688.885585, 8689.612048, 8685.763813, 8673.932483, 8670.410471, 8667.450617, 8670.462777, 8693.0, 8725.333333, 8697.0, 8666.444313, 8659.980702, 8651.63818, 8650.026724, 8655.154904, 8701.333333, 8720.666667, 8792.666667, 8802.666667, 8794.666667, 8787.333333, 8780.666667, 8750.454545, 8698.363636, 8663.172043, 8638.591398, 8616.172043], "market_activity_min_gap": [-3.974609, -4.135617, -4.272481, -4.37996, -4.572992, -4.546203, -4.326307, -4.017054, -3.837647, -3.56958, -3.383795, -3.774113, -4.40447, -5.036403, -4.927326, -4.415976, -2.871176, -2.202252, -1.574024, -1.092381, -0.922507, -0.837147, -0.760144, -0.663483, -0.560612, -0.499221, -0.843055, -1.258746, -1.341516, -1.157332, -0.835591, -1.041788, -0.97682, -0.832024, -0.724945, -0.648065, -0.82015, -0.813104, -1.113796, -1.64184, -1.970127, -1.908092, -1.933292, -2.100742, -2.155997, -2.674381, -3.018785, -3.038748, -2.469522, -1.560403, -0.881283, -0.479702, -0.237871, -0.054838, 0.124474, 0.300564, 0.477565, 0.597395, 0.658955, 0.730254, 0.782732, 0.804454, 0.843719, 0.867007, 0.890648, 0.43857, 0.299983, 0.900078, 0.987763, 0.984202, 0.936541, 0.930377, 0.911118, 0.825163, 0.773505, 0.604793, 0.480253, 0.402158, 0.318939, 0.33579, 0.476784, 0.653456, 0.750408, 0.860883, 0.948474, 1.101337, 1.360606, 1.54024, 1.645748, 1.632368, 1.55683, 1.478941, 1.317833, 0.752017, 0.145769, -0.189684, -0.783607, -1.289053, -1.394047, -1.721471, -1.993083, -2.140019, -2.403325, -2.227206, -2.094744, -2.14935, -2.035115, -1.994353, -1.947469, -1.804348, -1.636483, -1.46367, -1.432182, -1.282846, -1.177576, -1.396811, -0.933814, -0.603961, -0.495879, -0.438621, -0.17118, -0.103821, -0.033877, -0.18149, -0.873945, -1.195254, -1.288085, -1.433924, -1.077971, -0.816207, -0.718206, -0.716646, -0.916974, -0.845739, -0.770457, -0.478469, -0.390356, -0.317503, -0.331239, -0.342159, -0.583484, -0.895553, -0.813253, -0.224726, -0.101501, -0.101963, 0.023825, 0.095865, 0.131816, 0.171518, 0.26046, 0.280331, -0.42892, -1.779113, -2.877518, -3.484737], "market_activity": [null, null, null, null, -57.7762, -57.7762, -57.7762, -57.7762, -56.8303, -55.55105, -54.439125, -55.547088, -56.661644, -57.218922, -57.497561, -57.63688, -55.254965, -45.409333, -22.928116, 4.737092, 20.586296, 23.348923, 10.171611, -3.598469, -9.099385, -12.722142, -17.633946, -23.711448, -28.614699, -27.991475, -21.693762, -17.300481, -14.654091, -12.99907, -11.991785, -10.068968, -9.728659, -9.614879, -11.026165, -14.189082, -16.941241, -19.499346, -21.694148, -23.833524, -25.750537, -30.288743, -35.061922, -38.340836, -38.649418, -32.681909, 3.550946, 43.703573, 67.229086, 82.240718, 91.018484, 92.550317, 96.275159, 98.137579, 88.95114, 69.736595, 41.403497, 22.176824, 12.405037, 7.290518, 6.835009, 5.77088, 5.743465, 12.536257, 35.850929, 63.151414, 77.193282, 83.734591, 73.225271, 47.51486, 36.571055, 24.210253, 20.260976, 39.618288, 50.411619, 67.247435, 83.623717, 91.811859, 95.905929, 97.952965, 98.976482, 92.388441, 94.669846, 96.563848, 98.281924, 91.666987, 63.823793, 38.973072, 21.800761, 9.947855, 1.383153, -1.699249, -4.089024, -9.235612, -14.349331, -18.352541, -19.999945, -19.934373, -20.656486, -21.511768, -22.669134, -24.543242, -24.967046, -26.535098, -28.185699, -28.975275, -29.354312, -27.543731, -27.580341, -26.615995, -25.767573, -26.839536, -23.611643, -20.330322, -17.152286, -13.335993, -4.004996, 4.518077, 13.121538, 6.585444, -4.004178, -12.660614, -20.140657, -17.874553, -14.718177, -12.325263, -9.971257, -8.135203, -9.451552, -10.257876, -11.321063, -10.497581, -2.011791, 11.212205, 11.201802, 3.143026, -5.835112, -17.049731, -18.39434, -12.469745, 3.643802, 17.931201, 44.016976, 58.728538, 55.826969, 48.943634, 31.861292, 14.298846, -5.756202, -20.134226, -28.854788, -34.416644], "market_activity_raw": [null, null, null, null, -57.7762, -57.7762, -57.7762, -57.7762, -55.8844, -54.2718, -53.3272, -56.65505, -57.7762, -57.7762, -57.7762, -57.7762, -52.87305, -35.5637, -0.4469, 32.4023, 36.4355, 26.11155, -3.0057, -17.36855, -14.6003, -16.3449, -22.54575, -29.78895, -33.51795, -27.36825, -15.39605, -12.9072, -12.0077, -11.34405, -10.9845, -8.14615, -9.38835, -9.5011, -12.43745, -17.352, -19.6934, -22.05745, -23.88895, -25.9729, -27.66755, -34.82695, -39.8351, -41.61975, -38.958, -26.7144, 39.7838, 83.8562, 90.7546, 97.25235, 99.79625, 94.08215, 100.0, 100.0, 79.7647, 50.52205, 13.0704, 2.95015, 2.63325, 2.176, 6.3795, 4.70675, 5.71605, 19.32905, 59.1656, 90.4519, 91.23515, 90.2759, 62.71595, 21.80445, 25.62725, 11.84945, 16.3117, 58.9756, 61.20495, 84.08325, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8004, 96.95125, 98.45785, 100.0, 85.05205, 35.9806, 14.12235, 4.62845, -1.90505, -7.18155, -4.78165, -6.4788, -14.3822, -19.46305, -22.35575, -21.64735, -19.8688, -21.3786, -22.36705, -23.8265, -26.41735, -25.39085, -28.10315, -29.8363, -29.76485, -29.73335, -25.73315, -27.61695, -25.65165, -24.91915, -27.9115, -20.38375, -17.049, -13.97425, -9.5197, 5.326, 13.04115, 21.725, 0.04935, -14.5938, -21.31705, -27.6207, -15.60845, -11.5618, -9.93235, -7.61725, -6.29915, -10.7679, -11.0642, -12.38425, -9.6741, 6.474, 24.4362, 11.1914, -4.91575, -14.81325, -28.26435, -19.73895, -6.54515, 19.75735, 32.2186, 70.10275, 73.4401, 52.9254, 42.0603, 14.77895, -3.2636, -25.81125, -34.51225, -37.57535, -39.9785], "market_activity_distance": [-1.328843, -1.486076, -1.616361, -1.725652, -1.838827, -1.906708, -1.987523, -2.010601, -1.995942, -1.925174, -1.875497, -1.79456, -1.790156, -1.752883, -1.635492, -1.495459, -1.220748, -0.999227, -0.349764, 0.289021, 0.41581, 0.216609, -0.059466, -0.024777, 0.070162, -0.043339, -0.310766, -0.38559, -0.345264, -0.297233, -0.221876, -0.238491, -0.222323, -0.195384, -0.183635, -0.166833, -0.171027, -0.142441, -0.160424, -0.20468, -0.242054, -0.317585, -0.439826, -0.617829, -0.746888, -0.898902, -0.949346, -0.956305, -0.895817, -0.750822, 0.521293, 2.054455, 2.473064, 2.867359, 3.021728, 3.398879, 3.995927, 4.165365, 3.511756, 2.976082, 2.624544, 2.356142, 2.134201, 1.799045, 1.669094, 1.534859, 1.419778, 1.449223, 2.114111, 2.564799, 2.502225, 2.444015, 2.248859, 1.666091, 1.689448, 1.322289, 1.238106, 1.712412, 1.771392, 2.068235, 3.034091, 3.807905, 4.195279, 4.40742, 4.232605, 4.280111, 5.081825, 5.334752, 5.498107, 4.576303, 3.669268, 3.042996, 2.457983, 2.061518, 1.741331, 1.404341, 1.017742, 0.68485, 0.467398, 0.318831, 0.145549, -0.011031, -0.179788, -0.33919, -0.467197, -0.653787, -0.761111, -0.844692, -0.952421, -1.016376, -1.003769, -0.943336, -0.951441, -0.89804, -0.871317, -0.840813, -0.655461, -0.499434, -0.342172, -0.268471, 0.063486, 0.237227, 0.407367, -0.015503, -0.08073, -0.080043, -0.105349, -0.156848, -0.150092, -0.170665, -0.172731, -0.202471, -0.294941, -0.292866, -0.29748, -0.273432, 0.001514, 0.355139, 0.072189, -0.215789, -0.222695, -0.211528, -0.236278, -0.165266, 0.348826, 0.534699, 1.318337, 1.422389, 1.302073, 1.191367, 1.139773, 0.857887, 0.383108, 0.082856, -0.103019, -0.248848], "market_activity_roc": [null, null, null, null, -1.33248, -1.318811, -1.282098, -1.222942, -1.158458, -1.103489, -1.071291, -1.184726, -1.321285, -1.519612, -1.605796, -1.490091, -1.116531, -0.650951, 0.181237, 0.94213, 1.008387, 0.768375, -0.06905, -0.578115, -0.537085, -0.532795, -0.593939, -0.798805, -0.948564, -0.765925, -0.400163, -0.305995, -0.284416, -0.276927, -0.27127, -0.18396, -0.223946, -0.243846, -0.333834, -0.476494, -0.535311, -0.573466, -0.567229, -0.538275, -0.523544, -0.682192, -0.824566, -0.88149, -0.824738, -0.488845, 1.063265, 2.884084, 3.415597, 3.761788, 2.614481, 1.502604, 1.853207, 1.765318, 1.014573, 0.05038, -1.028746, -1.51589, -1.109074, -0.936396, -0.720115, -0.701731, -0.602684, -0.155206, 0.829197, 1.642475, 1.811478, 1.772363, 0.874526, -0.192649, -0.075462, -0.338857, -0.139466, 1.048366, 1.091226, 1.712771, 2.672405, 2.820334, 3.156168, 3.093398, 1.941105, 1.220309, 1.600402, 1.651756, 2.10249, 1.194801, -0.477872, -1.382376, -2.239333, -1.780442, -1.276778, -0.951843, -0.792531, -0.874935, -0.925976, -0.941123, -0.81964, -0.67106, -0.62773, -0.571883, -0.549725, -0.533226, -0.43795, -0.483454, -0.482015, -0.443656, -0.449664, -0.347258, -0.406916, -0.369923, -0.359965, -0.479098, -0.326622, -0.300596, -0.284126, -0.173686, 0.145883, 0.31127, 0.5117, 0.010392, -0.452102, -0.681661, -0.882314, -0.443932, -0.309789, -0.242692, -0.162618, -0.100982, -0.201364, -0.212629, -0.255034, -0.176162, 0.219826, 0.633452, 0.340924, -0.046347, -0.379838, -0.844611, -0.540109, -0.130266, 0.477514, 0.797866, 1.649012, 1.704323, 1.072633, 0.764468, -0.136477, -0.59314, -1.095016, -1.412958, -1.618046, -1.534577], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.914, 18.6888, 18.0256, 16.3155, 13.2301, 8.9701, 6.8728, 4.3791, 5.3639, 5.6107, -0.3634, -3.1576, -4.0713, 0.3976, 3.6986, 3.8727, -2.7276, 1.9521, 3.8931, 4.0154, 2.4227, -2.7104, 1.8023, -2.286, -5.6732, -4.5527, 1.9736, 0.8091, -1.7341, -1.5029, -6.6758, -5.959, -1.9232, 7.3639, 17.1114, 20.3765, 20.147, 9.0974, 10.5971, 9.6608, 11.822, 12.8978, 6.8967, -2.1522, -2.4459, -4.2778, -1.2461, -1.2966, -4.131, -3.7969, -8.0053, -2.1193, 5.5906, 9.9845, 4.0079, -0.0191, 1.7168, 1.9645, -2.1974, 2.2816, -3.5693, 2.0719, 5.4183, 0.9346, 3.124, 7.6734, 7.6036, 6.1652, 4.8925, 2.1515, 4.3866, 8.8544, 3.3665, 3.7063, -7.6039, -9.346, -9.5386, -8.2668, -6.8092, -9.4373, -6.411, -9.3522, -9.0932, -5.2548, -7.5182, -6.5157, -5.829, -6.9411, 0.3457, -0.9571, -1.4708, 2.0707, -1.4034, 0.1184, 1.9832, 1.4588, 5.0863, -5.4112, 2.781, 0.2695, -4.0738, 3.5674, 2.0777, -0.9986, -0.4061, 5.368, 2.6416, 2.2894, -6.7692, -7.3833, -3.1835, -1.5371, -3.3081, 1.5963, 1.6261, 3.862, 0.0104, -5.165, 1.6857, 1.6949, 5.5423, 4.552, 4.881, -2.4084, -2.9713, -3.2598, -4.4545, 1.6254, 6.548, 7.027, 2.7187, 10.0435, 2.8111, 1.2403, 1.2916, 1.1194, -6.3706, -11.3625, -14.7095, -13.4069, -10.1633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123619, 0.045243, -0.031574, -0.130847, -0.138355, -0.113735, -0.281954, -0.459914, -0.585304, -0.585421, -0.526323, -0.484218, -0.578886, -0.560964, -0.4945, -0.437884, -0.404764, -0.490182, -0.451309, -0.514011, -0.576207, -0.625513, -0.58714, -0.562027, -0.587355, -0.585804, -0.629903, -0.650897, -0.657622, -0.490468, -0.125526, 0.229792, 0.482159, 0.569717, 0.671582, 0.733616, 0.785153, 0.81153, 0.807391, 0.671728, 0.523897, 0.342589, 0.191538, 0.075597, -0.0637, -0.1674, -0.33489, -0.373877, -0.214887, 0.028294, 0.129492, 0.106268, 0.133792, 0.151003, 0.068006, 0.129424, 0.039322, 0.129759, 0.274849, 0.309777, 0.382752, 0.505506, 0.647413, 0.744445, 0.79614, 0.770444, 0.772589, 0.819551, 0.847728, 0.82726, 0.634316, 0.406859, 0.196417, 0.036136, -0.072218, -0.203782, -0.274288, -0.428451, -0.527155, -0.54613, -0.617578, -0.656757, -0.692207, -0.737669, -0.669874, -0.624464, -0.596729, -0.516605, -0.524115, -0.488607, -0.408077, -0.351227, -0.199143, -0.380545, -0.255781, -0.238815, -0.366772, -0.159438, -0.059281, -0.100784, -0.107199, 0.099456, 0.182506, 0.261434, 0.04541, -0.126353, -0.196004, -0.198628, -0.246037, -0.15735, -0.083112, 0.035677, 0.034521, -0.122969, -0.086029, -0.054893, 0.06904, 0.137088, 0.202035, 0.058059, -0.074207, -0.193376, -0.31136, -0.274851, -0.113544, 0.018131, 0.019757, 0.166254, 0.169984, 0.130248, 0.099156, 0.070283, -0.14018, -0.414766, -0.641575, -0.779933, -0.862947], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.0459, 0.0437, 0.0414, 0.0387, 0.0267, 0.0179, 0.0125, 0.01, 0.01, 0.012, 0.0175, 0.0275, 0.0505, 0.0825, 0.116, 0.149, 0.18, 0.21, 0.24, 0.272, 0.2855, 0.283, 0.2615, 0.23, 0.2095, 0.1865, 0.17, 0.161, 0.156, 0.151, 0.156, 0.168, 0.185, 0.195, 0.1875, 0.1895, 0.1925, 0.184, 0.1665, 0.14, 0.114, 0.091, 0.074, 0.091, 0.1325, 0.188, 0.2415, 0.306, 0.3795, 0.46, 0.545, 0.636, 0.7135, 0.7585, 0.7715, 0.757, 0.7385, 0.7105, 0.677, 0.638, 0.5965, 0.5655, 0.5565, 0.5635, 0.576, 0.597, 0.612, 0.6205, 0.6465, 0.6715, 0.7045, 0.726, 0.728, 0.732, 0.7505, 0.773, 0.8055, 0.848, 0.8725, 0.902, 0.9245, 0.9425, 0.968, 0.969, 0.945, 0.895, 0.828, 0.755, 0.68, 0.603, 0.5245, 0.445, 0.365, 0.291, 0.2295, 0.185, 0.152, 0.129, 0.113, 0.1005, 0.09, 0.076, 0.063, 0.067, 0.086, 0.1155, 0.144, 0.1705, 0.1895, 0.2035, 0.221, 0.2455, 0.266, 0.2745, 0.279, 0.2815, 0.283, 0.2705, 0.2525, 0.2315, 0.204, 0.1735, 0.148, 0.129, 0.1115, 0.088, 0.0645, 0.0615, 0.075, 0.104, 0.133, 0.158, 0.17, 0.1705, 0.1605, 0.15, 0.1555, 0.1575, 0.174, 0.1855, 0.2175, 0.2625, 0.32, 0.3865, 0.455, 0.513, 0.542, 0.546, 0.516, 0.4755], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.077289, -8.800915, -10.092395, -9.494176, -11.673536, -7.769023, -5.3684, -2.722682, -4.826732, -1.222701, 1.981896, -2.920436, -5.663474, -8.74149, -8.082305, -7.453448, -4.98707, -5.996346, -6.796525, -8.559178, -6.078848, -4.076674, -2.237577, -2.070189, -6.821104, -7.929775, -9.371271, -10.044657, -8.298376, -8.70714, -7.758654, -11.469745, -10.362518, -8.536768, -7.05785, -3.793806, -6.877946, -6.590312, -8.848099, -9.454629, -7.891655, -4.972935, -8.028842, -9.649181, -10.262559, -11.889276, -13.618059, -12.785136, -9.245545, -4.549677, -0.663225, 3.700178, -2.21069, -1.278844, -0.01752, 6.432979, 6.235965, 4.52301, 0.259697, 3.353798, 1.748169, 2.820242, 3.425389, 4.357252, 3.597526, 8.209341, 5.805044, 10.131017, 13.509067, 9.04809, 11.812845, 12.234049, 10.550887, 6.12571, 7.293915, 5.023114, 7.69609, 8.933348, 4.706908, 3.038066, 10.237468, 9.181044, 8.693118, 5.161001, 7.820544, 12.616437, 16.463754, 12.62237, 9.906745, 5.901636, 3.944512, 1.248903, 2.374544, -1.622176, -6.722689, -8.979478, -13.854007, -15.091624, -14.504082, -18.514576, -18.732438, -18.812145, -17.080062, -17.985737, -18.449907, -16.921126, -16.546324, -17.354815, -21.381854, -21.836911, -20.218058, -22.912614, -25.56391, -26.632652, -30.154174, -33.308723, -28.949398, -29.622323, -26.798867, -27.497989, -28.850445, -29.731407, -26.512558, -29.514972, -32.11482, -35.06535, -37.605047, -39.143029, -40.528596, -38.140538, -41.772733, -44.514953, -48.313465, -40.497515, -38.511265, -40.168118, -35.493779, -33.541827, -38.805482, -41.130243, -42.723081, -42.965929, -48.233055, -46.546958, -47.722676, -50.927688, -46.956098, -46.413391, -51.15293, -46.45992, -43.322283, -38.753914, -33.061643, -32.050937, -30.165023, -25.061672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8692.666992, 8565.194336, 8570.09668, 8550.486328, 8491.652344, 8516.166016, 8545.583008, 8555.388672, 8501.458008, 8506.360352, 8496.554688, 8300.443359, 8197.484375, 8109.233887, 8236.707031, 8300.443359, 8545.583008, 8584.805664, 8599.513672, 8579.902344, 8525.97168, 8506.360352, 8472.041016, 8496.554688, 8511.263672, 8403.401367, 8334.762695, 8300.443359, 8354.374023, 8403.401367, 8413.207031, 8280.832031, 8344.568359, 8378.887695, 8388.693359, 8369.082031, 8271.026367, 8329.859375, 8246.511719, 8153.358887, 8158.261719, 8241.609375, 8221.998047, 8168.067383, 8168.067383, 8035.691895, 8030.789063, 8070.01123, 8197.484375, 8413.207031, 8570.09668, 8653.444336, 8486.749023, 8570.09668, 8584.805664, 8697.570313, 8795.625977, 8712.27832, 8525.97168, 8511.263672, 8457.333008, 8521.069336, 8516.166016, 8447.527344, 8442.624023, 8329.859375, 8432.818359, 8628.930664, 8805.431641, 8697.570313, 8609.319336, 8663.25, 8677.958984, 8584.805664, 8707.375, 8565.194336, 8726.986328, 8859.362305, 8761.306641, 8844.654297, 9050.571289, 9094.697266, 9084.891602, 9075.085938, 9030.959961, 9124.113281, 9349.642578, 9256.489258, 9290.808594, 9021.154297, 8937.807617, 8893.681641, 8893.681641, 8903.487305, 8805.431641, 8849.556641, 8741.695313, 8712.27832, 8771.112305, 8687.764648, 8687.764648, 8682.861328, 8633.833008, 8756.40332, 8726.986328, 8712.27832, 8776.014648, 8707.375, 8731.889648, 8766.208984, 8761.306641, 8829.945313, 8628.930664, 8780.917969, 8731.889648, 8624.02832, 8785.820313, 8761.306641, 8692.666992, 8702.472656, 8834.848633, 8790.722656, 8790.722656, 8575.0, 8530.0, 8595.0, 8620.0, 8570.0, 8660.0, 8665.0, 8715.0, 8645.0, 8520.0, 8645.0, 8650.0, 8740.0, 8735.0, 8755.0, 8620.0, 8600.0, 8585.0, 8550.0, 8645.0, 8750.0, 8780.0, 8720.0, 8905.0, 8790.0, 8765.0, 8770.0, 8770.0, 8620.0, 8465.0, 8300.0, 8275.0, 8300.0], "trend_signal": [0.340542, 0.343714, 0.336268, 0.337244, 0.328946, 0.258107, 0.260494, 0.232363, 0.263256, 0.324774, 0.317548, 0.343577, 0.339173, 0.338101, 0.326351, 0.288827, 0.206893, 0.205685, 0.212518, 0.208827, 0.231821, 0.23506, 0.226661, 0.227077, 0.215726, 0.379881, 0.38719, 0.217601, 0.21181, 0.154804, 0.348452, 0.382173, 0.364554, 0.357774, 0.321411, 0.323399, 0.354018, 0.342048, 0.360369, 0.35003, 0.318304, 0.241798, 0.27828, 0.333631, 0.334857, 0.327155, 0.343637, 0.343185, 0.313345, 0.220452, 0.170982, 0.279793, 0.291356, 0.5905, 0.59744, 0.617929, 0.658655, 0.665387, 0.687893, 0.652661, 0.631821, 0.619946, 0.625607, 0.704423, 0.713857, 0.686964, 0.693988, 0.66719, 0.646024, 0.693435, 0.725851, 0.723458, 0.648685, 0.68703, 0.650452, 0.693869, 0.644637, 0.651399, 0.679006, 0.666339, 0.684786, 0.709208, 0.72172, 0.722321, 0.708673, 0.718339, 0.73175, 0.715018, 0.718958, 0.748798, 0.736655, 0.737012, 0.71022, 0.718607, 0.728101, 0.699827, 0.699768, 0.67644, 0.517696, 0.413976, 0.414798, 0.403708, 0.399321, 0.395226, 0.386667, 0.376905, 0.297601, 0.365935, 0.24753, 0.260851, 0.21994, 0.166964, 0.329435, 0.162923, 0.232714, 0.239155, 0.16006, 0.236083, 0.245173, 0.239649, 0.225524, 0.222226, 0.432298, 0.310101, 0.304262, 0.302113, 0.221048, 0.328571, 0.236226, 0.210714, 0.24778, 0.272119, 0.306756, 0.238292, 0.334381, 0.25028, 0.252464, 0.220036, 0.229988, 0.241482, 0.248357, 0.239327, 0.24544, 0.227679, 0.449113, 0.232399, 0.546351, 0.621685, 0.63156, 0.664899, 0.668726, 0.66556, 0.519113, 0.585476, 0.346476, 0.309143], "smoothed_trend_signal": [0.340537, 0.33688, 0.330016, 0.318819, 0.303905, 0.288672, 0.278347, 0.277081, 0.285226, 0.299042, 0.312923, 0.321991, 0.323117, 0.31479, 0.297418, 0.274215, 0.250902, 0.233194, 0.223842, 0.221901, 0.224674, 0.230474, 0.239904, 0.253976, 0.270162, 0.281317, 0.28141, 0.273297, 0.26845, 0.276887, 0.297872, 0.321286, 0.33718, 0.343013, 0.342842, 0.341765, 0.341626, 0.340628, 0.335814, 0.326242, 0.314825, 0.306963, 0.306444, 0.312323, 0.319789, 0.323408, 0.319382, 0.306982, 0.290679, 0.28125, 0.292185, 0.33174, 0.396441, 0.471975, 0.541468, 0.594292, 0.628356, 0.646442, 0.652611, 0.651699, 0.649645, 0.651823, 0.66003, 0.671314, 0.68046, 0.68424, 0.683636, 0.682485, 0.68397, 0.687812, 0.690641, 0.689398, 0.684175, 0.677539, 0.671835, 0.667986, 0.666367, 0.667612, 0.67225, 0.680052, 0.689852, 0.699797, 0.708032, 0.71368, 0.717186, 0.719681, 0.722118, 0.724927, 0.727858, 0.729914, 0.729907, 0.727409, 0.722775, 0.715793, 0.704188, 0.683537, 0.649389, 0.601117, 0.544717, 0.490865, 0.448608, 0.420344, 0.402207, 0.388076, 0.37308, 0.354836, 0.333018, 0.308547, 0.283493, 0.2611, 0.244483, 0.234409, 0.228724, 0.224545, 0.220821, 0.218627, 0.2196, 0.22443, 0.232918, 0.245312, 0.262166, 0.28158, 0.297764, 0.304638, 0.300938, 0.290545, 0.278355, 0.267327, 0.259203, 0.255847, 0.258171, 0.264379, 0.270603, 0.273214, 0.270451, 0.2629, 0.253303, 0.24523, 0.241105, 0.241442, 0.246255, 0.257036, 0.276999, 0.309474, 0.356164, 0.415664, 0.481728, 0.543514, 0.589886, 0.621747, 0.630699, 0.593706, 0.544583, 0.490537, 0.439705, 0.408492], "avg_distance": [1.022925641750419, -0.4585139049728062, -0.40154069596364067, -0.6294448747073742, -1.3131914390598318, -1.0283027085998613, -0.6864294264236325, -0.5724716656982298, -1.1992336783344293, -1.1422604693252638, -1.2562182300506664, -3.5353507707662892, -4.731901587029544, -5.757515762204673, -4.276070544127912, -3.5353507707662892, -0.6864294264236325, -0.23059838352200104, -0.059667413787432996, -0.28758293523823814, -0.9143449478744375, -1.1422604693252638, -1.5411069605106582, -1.2562182300506664, -1.0852759176090268, -2.3388112972101274, -3.1365042795809157, -3.5353507707662892, -2.9085887581300898, -2.3388112972101274, -2.2248535364847246, -3.7632662922171156, -3.022546518855492, -2.623700027670119, -2.5097422669446954, -2.7376577883955218, -3.8772240529425175, -3.193488831297153, -4.162124126109582, -5.244711510293876, -5.187732629931175, -4.219097335118747, -4.4470128565695735, -5.0737748692057725, -5.0737748692057725, -6.612193296291699, -6.6691721766544, -6.213346816727935, -4.731901587029544, -2.2248535364847246, -0.40154069596364067, 0.5670945988487875, -1.370176002397699, -0.40154069596364067, -0.23059838352200104, 1.0799102050882863, 2.2194764696352824, 1.2508411632012242, -0.9143449478744375, -1.0852759176090268, -1.7120379302452262, -0.971318156883603, -1.0283027085998613, -1.8259956909706287, -1.882980254308496, -3.193488831297153, -1.9969380150338987, 0.28220586838879586, 2.3334342303606848, 1.0799102050882863, 0.05429034693799071, 0.6810523595741902, 0.851994672015851, -0.23059838352200104, 1.1938566114849871, -0.4585139049728062, 1.4217721329358133, 2.9601962429969055, 1.820629978449888, 2.789265273262316, 5.182355563081733, 5.695171169321232, 5.581213408595829, 5.467255647870426, 4.954440041630927, 6.0370330971687585, 8.658050262767702, 7.57545720722985, 7.974303698415246, 4.840482280905504, 3.8718583288001684, 3.359042734182279, 3.359042734182279, 3.4730004949077027, 2.3334342303606848, 2.846238482271482, 1.592714456999083, 1.2508411632012242, 1.9345877391753117, 0.9659524327412535, 0.9659524327412535, 0.9089678810250165, 0.3391790773979613, 1.7636454151120209, 1.4217721329358133, 1.2508411632012242, 1.9915609365628473, 1.1938566114849871, 1.4787566846520503, 1.877603175837445, 1.820629978449888, 2.618322960820677, 0.28220586838879586, 2.0485454999007144, 1.4787566846520503, 0.22523265937963036, 2.1055187089098797, 1.820629978449888, 1.022925641750419, 1.1368834024758216, 2.675307512536914, 2.1624919062974155, 2.1624919062974155, -0.3445561442474036, -0.8675293190006242, -0.11212362213486111, 0.17841703050581703, -0.4026642747755393, 0.643282074730902, 0.7013902052590376, 1.2824715105403939, 0.46895768314649516, -0.9837455800568955, 0.46895768314649516, 0.5270658136746308, 1.573012163181072, 1.5149040326529364, 1.7473365547654787, 0.17841703050581703, -0.05401549160672549, -0.22833988319113235, -0.6350967968880817, 0.46895768314649516, 1.689228424237343, 2.037877207406157, 1.3405796410685296, 3.490580470609548, 2.154093468462428, 1.86355281582175, 1.9216609463498857, 1.9216609463498857, 0.17841703050581703, -1.6229350158663873, -3.5405033232948626, -3.8310439759355415, -3.5405033232948626], "avg_trend_signal": 0.42123566666666673, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8835.41223621, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9817.1247069, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77, 95, 146], "dtl_danger_indices": [96], "cycle_ribbon_colors": ["rgba(16,185,129,0.254)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.435)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.340537", "trend_signal": "0.340542", "avg_distance": "-6.872781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.336880", "trend_signal": "0.343714", "avg_distance": "-8.238435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.330016", "trend_signal": "0.336268", "avg_distance": "-8.185914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.318819", "trend_signal": "0.337244", "avg_distance": "-8.396006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.303905", "trend_signal": "0.328946", "avg_distance": "-9.026313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.288672", "trend_signal": "0.258107", "avg_distance": "-8.763690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.278347", "trend_signal": "0.260494", "avg_distance": "-8.448537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.277081", "trend_signal": "0.232363", "avg_distance": "-8.343486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.285226", "trend_signal": "0.263256", "avg_distance": "-8.921262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.299042", "trend_signal": "0.324774", "avg_distance": "-8.868741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.312923", "trend_signal": "0.317548", "avg_distance": "-8.973792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.321991", "trend_signal": "0.343577", "avg_distance": "-11.074794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.323117", "trend_signal": "0.339173", "avg_distance": "-12.177825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.314790", "trend_signal": "0.338101", "avg_distance": "-13.123280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.297418", "trend_signal": "0.326351", "avg_distance": "-11.757620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.274215", "trend_signal": "0.288827", "avg_distance": "-11.074794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.250902", "trend_signal": "0.206893", "avg_distance": "-8.448537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.233194", "trend_signal": "0.205685", "avg_distance": "-8.028333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.223842", "trend_signal": "0.212518", "avg_distance": "-7.870761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.221901", "trend_signal": "0.208827", "avg_distance": "-8.080863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.224674", "trend_signal": "0.231821", "avg_distance": "-8.658639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.230474", "trend_signal": "0.235060", "avg_distance": "-8.868741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.239904", "trend_signal": "0.226661", "avg_distance": "-9.236415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.253976", "trend_signal": "0.227077", "avg_distance": "-8.973792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.270162", "trend_signal": "0.215726", "avg_distance": "-8.816211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.281317", "trend_signal": "0.379881", "avg_distance": "-9.971773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.281410", "trend_signal": "0.387190", "avg_distance": "-10.707120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.273297", "trend_signal": "0.217601", "avg_distance": "-11.074794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.268450", "trend_signal": "0.211810", "avg_distance": "-10.497018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.276887", "trend_signal": "0.154804", "avg_distance": "-9.971773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.297872", "trend_signal": "0.348452", "avg_distance": "-9.866722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.321286", "trend_signal": "0.382173", "avg_distance": "-11.284896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.337180", "trend_signal": "0.364554", "avg_distance": "-10.602069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.343013", "trend_signal": "0.357774", "avg_distance": "-10.234395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.342842", "trend_signal": "0.321411", "avg_distance": "-10.129344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.341765", "trend_signal": "0.323399", "avg_distance": "-10.339446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.341626", "trend_signal": "0.354018", "avg_distance": "-11.389947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.340628", "trend_signal": "0.342048", "avg_distance": "-10.759651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.335814", "trend_signal": "0.360369", "avg_distance": "-11.652580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.326242", "trend_signal": "0.350030", "avg_distance": "-12.650555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.314825", "trend_signal": "0.318304", "avg_distance": "-12.598029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.306963", "trend_signal": "0.241798", "avg_distance": "-11.705100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.306444", "trend_signal": "0.278280", "avg_distance": "-11.915202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.312323", "trend_signal": "0.333631", "avg_distance": "-12.492978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.319789", "trend_signal": "0.334857", "avg_distance": "-12.492978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.323408", "trend_signal": "0.327155", "avg_distance": "-13.911158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.319382", "trend_signal": "0.343637", "avg_distance": "-13.963683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.306982", "trend_signal": "0.343185", "avg_distance": "-13.543484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.290679", "trend_signal": "0.313345", "avg_distance": "-12.177825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.281250", "trend_signal": "0.220452", "avg_distance": "-9.866722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.292185", "trend_signal": "0.170982", "avg_distance": "-8.185914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.331740", "trend_signal": "0.279793", "avg_distance": "-7.292985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.396441", "trend_signal": "0.291356", "avg_distance": "-9.078844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.471975", "trend_signal": "0.590500", "avg_distance": "-8.185914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.541468", "trend_signal": "0.597440", "avg_distance": "-8.028333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.594292", "trend_signal": "0.617929", "avg_distance": "-6.820250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.628356", "trend_signal": "0.658655", "avg_distance": "-5.769750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.646442", "trend_signal": "0.665387", "avg_distance": "-6.662679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.652611", "trend_signal": "0.687893", "avg_distance": "-8.658639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.651699", "trend_signal": "0.652661", "avg_distance": "-8.816211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.649645", "trend_signal": "0.631821", "avg_distance": "-9.393986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.651823", "trend_signal": "0.619946", "avg_distance": "-8.711160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.660030", "trend_signal": "0.625607", "avg_distance": "-8.763690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.671314", "trend_signal": "0.704423", "avg_distance": "-9.499038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680460", "trend_signal": "0.713857", "avg_distance": "-9.551568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.684240", "trend_signal": "0.686964", "avg_distance": "-10.759651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.683636", "trend_signal": "0.693988", "avg_distance": "-9.656619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.682485", "trend_signal": "0.667190", "avg_distance": "-7.555608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.683970", "trend_signal": "0.646024", "avg_distance": "-5.664699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.687812", "trend_signal": "0.693435", "avg_distance": "-6.820250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.690641", "trend_signal": "0.725851", "avg_distance": "-7.765710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689398", "trend_signal": "0.723458", "avg_distance": "-7.187934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.684175", "trend_signal": "0.648685", "avg_distance": "-7.030352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.677539", "trend_signal": "0.687030", "avg_distance": "-8.028333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.671835", "trend_signal": "0.650452", "avg_distance": "-6.715210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.667986", "trend_signal": "0.693869", "avg_distance": "-8.238435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.666367", "trend_signal": "0.644637", "avg_distance": "-6.505107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.667612", "trend_signal": "0.651399", "avg_distance": "-5.086923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.672250", "trend_signal": "0.679006", "avg_distance": "-6.137423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.680052", "trend_signal": "0.666339", "avg_distance": "-5.244494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689852", "trend_signal": "0.684786", "avg_distance": "-3.038442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.699797", "trend_signal": "0.709208", "avg_distance": "-2.565707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.708032", "trend_signal": "0.721720", "avg_distance": "-2.670758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713680", "trend_signal": "0.722321", "avg_distance": "-2.775809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.717186", "trend_signal": "0.708673", "avg_distance": "-3.248544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.719681", "trend_signal": "0.718339", "avg_distance": "-2.250564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.722118", "trend_signal": "0.731750", "avg_distance": "0.165601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.724927", "trend_signal": "0.715018", "avg_distance": "-0.832379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.727858", "trend_signal": "0.718958", "avg_distance": "-0.464706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.729914", "trend_signal": "0.748798", "avg_distance": "-3.353595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.729907", "trend_signal": "0.736655", "avg_distance": "-4.246514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.727409", "trend_signal": "0.737012", "avg_distance": "-4.719249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.722775", "trend_signal": "0.710220", "avg_distance": "-4.719249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.715793", "trend_signal": "0.718607", "avg_distance": "-4.614198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.704188", "trend_signal": "0.728101", "avg_distance": "-5.664699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.683537", "trend_signal": "0.699827", "avg_distance": "-5.191974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.649389", "trend_signal": "0.699768", "avg_distance": "-6.347525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.601117", "trend_signal": "0.676440", "avg_distance": "-6.662679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.544717", "trend_signal": "0.517696", "avg_distance": "-6.032372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.490865", "trend_signal": "0.413976", "avg_distance": "-6.925301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.448608", "trend_signal": "0.414798", "avg_distance": "-6.925301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.420344", "trend_signal": "0.403708", "avg_distance": "-6.977832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.402207", "trend_signal": "0.399321", "avg_distance": "-7.503088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.388076", "trend_signal": "0.395226", "avg_distance": "-6.189954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.373080", "trend_signal": "0.386667", "avg_distance": "-6.505107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.354836", "trend_signal": "0.376905", "avg_distance": "-6.662679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.333018", "trend_signal": "0.297601", "avg_distance": "-5.979852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.308547", "trend_signal": "0.365935", "avg_distance": "-6.715210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.283493", "trend_signal": "0.247530", "avg_distance": "-6.452577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.261100", "trend_signal": "0.260851", "avg_distance": "-6.084903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.244483", "trend_signal": "0.219940", "avg_distance": "-6.137423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.234409", "trend_signal": "0.166964", "avg_distance": "-5.402076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.228724", "trend_signal": "0.329435", "avg_distance": "-7.555608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.224545", "trend_signal": "0.162923", "avg_distance": "-5.927321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.220821", "trend_signal": "0.232714", "avg_distance": "-6.452577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.218627", "trend_signal": "0.239155", "avg_distance": "-7.608128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.219600", "trend_signal": "0.160060", "avg_distance": "-5.874801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.224430", "trend_signal": "0.236083", "avg_distance": "-6.137423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.232918", "trend_signal": "0.245173", "avg_distance": "-6.872781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.245312", "trend_signal": "0.239649", "avg_distance": "-6.767730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.262166", "trend_signal": "0.225524", "avg_distance": "-5.349545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.281580", "trend_signal": "0.222226", "avg_distance": "-5.822280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.297764", "trend_signal": "0.432298", "avg_distance": "-5.822280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.304638", "trend_signal": "0.310101", "avg_distance": "-8.133384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.300938", "trend_signal": "0.304262", "avg_distance": "-8.615483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.290545", "trend_signal": "0.302113", "avg_distance": "-7.919118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.278355", "trend_signal": "0.221048", "avg_distance": "-7.651285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.267327", "trend_signal": "0.328571", "avg_distance": "-8.186950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.259203", "trend_signal": "0.236226", "avg_distance": "-7.222753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.255847", "trend_signal": "0.210714", "avg_distance": "-7.169186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.258171", "trend_signal": "0.247780", "avg_distance": "-6.633521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.264379", "trend_signal": "0.272119", "avg_distance": "-7.383452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.270603", "trend_signal": "0.306756", "avg_distance": "-8.722616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.273214", "trend_signal": "0.238292", "avg_distance": "-7.383452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.270451", "trend_signal": "0.334381", "avg_distance": "-7.329886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.262900", "trend_signal": "0.250280", "avg_distance": "-6.365688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.253303", "trend_signal": "0.252464", "avg_distance": "-6.419254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.245230", "trend_signal": "0.220036", "avg_distance": "-6.204988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.241105", "trend_signal": "0.229988", "avg_distance": "-7.651285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.241442", "trend_signal": "0.241482", "avg_distance": "-7.865551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.246255", "trend_signal": "0.248357", "avg_distance": "-8.026251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.257036", "trend_signal": "0.239327", "avg_distance": "-8.401216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.276999", "trend_signal": "0.245440", "avg_distance": "-7.383452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.309474", "trend_signal": "0.227679", "avg_distance": "-6.258555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.356164", "trend_signal": "0.449113", "avg_distance": "-5.937156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.415664", "trend_signal": "0.232399", "avg_distance": "-6.579954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.481728", "trend_signal": "0.546351", "avg_distance": "-4.597992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.543514", "trend_signal": "0.621685", "avg_distance": "-5.830022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.589886", "trend_signal": "0.631560", "avg_distance": "-6.097855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.621747", "trend_signal": "0.664899", "avg_distance": "-5.981039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.630699", "trend_signal": "0.668726", "avg_distance": "-5.950824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.593706", "trend_signal": "0.665560", "avg_distance": "-7.529153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.544583", "trend_signal": "0.519113", "avg_distance": "-9.163049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.490537", "trend_signal": "0.585476", "avg_distance": "-10.933645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.439705", "trend_signal": "0.346476", "avg_distance": "-11.201917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.408492", "trend_signal": "0.309143", "avg_distance": "-10.933645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/184302ed-89ea-48ba-95f9-bf2795bdd69f/", "share_image": "https://sharemaestro.com/terminal/184302ed-89ea-48ba-95f9-bf2795bdd69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}