{"ticker": {"uuid": "184302ed-89ea-48ba-95f9-bf2795bdd69f", "symbol": "292560", "name": "MIRAE Asset Tiger JPYKRW Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292560 rose 0.81%, moving from 8,650.00 to 8,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.93 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,720.00"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.93"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 8800.0, "low": 8670.0, "close": 8720.0, "volume": 142967}, "trend_line": 8674.285352, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8681.181818, "activity_20": 8670.285714, "activity_30": 8665.44078}, "trend_signal": 0, "fair_value": 8609.398757, "relative_strength": -50.927688, "rate_of_change": 0.03689337057430771, "market_dynamics": 0.553425, "expectation": {"probability": 44.683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8923.098325, "high": 8932.904389, "low": 8800.528382, "close": 8810.333984, "volume": 1058368}, "trend_line": 9186.21582, "activity_lines": {"activity_5": 8973.761068, "activity_10": 9131.066726, "activity_20": 9211.897149, "activity_30": 9203.433613}, "trend_signal": 0, "fair_value": 9845.956881, "relative_strength": -12.902266, "rate_of_change": -0.05689698115737343, "market_dynamics": -0.453498, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8815.237581, "high": 8820.140383, "low": 8570.097467, "close": 8604.416992, "volume": 2058594}, "trend_line": 9170.036589, "activity_lines": {"activity_5": 8820.140039, "activity_10": 9015.538956, "activity_20": 9153.693917, "activity_30": 9165.898204}, "trend_signal": 0, "fair_value": 9830.714199, "relative_strength": -14.218937, "rate_of_change": -0.17612509130010917, "market_dynamics": -0.642914, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8604.41635, "high": 8658.347656, "low": 8530.87433, "close": 8638.736328, "volume": 3589611}, "trend_line": 9153.693913, "activity_lines": {"activity_5": 8730.582161, "activity_10": 8922.920579, "activity_20": 9100.860393, "activity_30": 9131.620768}, "trend_signal": 0, "fair_value": 9816.728641, "relative_strength": -11.76447, "rate_of_change": -0.17821822019340922, "market_dynamics": -0.749106, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8648.542329, "high": 8663.250735, "low": 8560.291321, "close": 8628.930664, "volume": 2555597}, "trend_line": 9135.226693, "activity_lines": {"activity_5": 8672.402213, "activity_10": 8841.177486, "activity_20": 9049.217545, "activity_30": 9097.765075}, "trend_signal": 0, "fair_value": 9802.900228, "relative_strength": -11.379477, "rate_of_change": -0.20174609480629063, "market_dynamics": -0.796284, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8599.513733, "high": 8619.124939, "low": 8584.805329, "close": 8609.319336, "volume": 779628}, "trend_line": 9117.740039, "activity_lines": {"activity_5": 8633.179753, "activity_10": 8770.487962, "activity_20": 8998.088314, "activity_30": 9063.835568}, "trend_signal": 0, "fair_value": 9788.066112, "relative_strength": -10.026297, "rate_of_change": -0.19142003354333476, "market_dynamics": -0.908331, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8628.930907, "high": 8741.694609, "low": 8628.930907, "close": 8707.375, "volume": 1406187}, "trend_line": 9104.665885, "activity_lines": {"activity_5": 8649.522266, "activity_10": 8732.602574, "activity_20": 8958.819159, "activity_30": 9037.360404}, "trend_signal": 0, "fair_value": 9773.860558, "relative_strength": -12.248071, "rate_of_change": -0.14339248480519118, "market_dynamics": -0.931965, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8707.37515, "high": 8707.37515, "low": 8584.80539, "close": 8677.958984, "volume": 1335560}, "trend_line": 9086.525521, "activity_lines": {"activity_5": 8662.923372, "activity_10": 8701.046413, "activity_20": 8919.083147, "activity_30": 9009.830926}, "trend_signal": 0, "fair_value": 9759.152156, "relative_strength": -11.698464, "rate_of_change": -0.1992425008136449, "market_dynamics": -0.960952, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8668.153292, "high": 8741.695406, "low": 8570.097259, "close": 8677.958984, "volume": 2088427}, "trend_line": 9074.268522, "activity_lines": {"activity_5": 8671.421679, "activity_10": 8682.504954, "activity_20": 8881.308254, "activity_30": 8983.471795}, "trend_signal": 0, "fair_value": 9743.940899, "relative_strength": -11.423176, "rate_of_change": -0.13489203295222077, "market_dynamics": -0.941405, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8594.610625, "high": 8697.570313, "low": 8540.679811, "close": 8697.570313, "volume": 1086591}, "trend_line": 9061.848112, "activity_lines": {"activity_5": 8683.842253, "activity_10": 8676.265092, "activity_20": 8847.8992, "activity_30": 8959.168685}, "trend_signal": 0, "fair_value": 9729.70392, "relative_strength": -10.836736, "rate_of_change": -0.13687505466570796, "market_dynamics": -0.891941, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8697.570191, "high": 8722.0842, "low": 8609.31958, "close": 8648.541992, "volume": 1908067}, "trend_line": 9044.198014, "activity_lines": {"activity_5": 8675.344075, "activity_10": 8666.816069, "activity_20": 8812.762463, "activity_30": 8932.503774}, "trend_signal": 0, "fair_value": 9716.315499, "relative_strength": -10.773033, "rate_of_change": -0.19477371262300486, "market_dynamics": -0.845129, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8677.958984, "high": 8726.986356, "low": 8643.638733, "close": 8692.666992, "volume": 1198895}, "trend_line": 9029.816471, "activity_lines": {"activity_5": 8678.939388, "activity_10": 8670.916566, "activity_20": 8785.446842, "activity_30": 8909.824353}, "trend_signal": 0, "fair_value": 9701.921374, "relative_strength": -7.077289, "rate_of_change": -0.15901402178211432, "market_dynamics": -0.825689, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8692.666658, "high": 8726.986267, "low": 8560.291534, "close": 8565.194336, "volume": 1269952}, "trend_line": 9013.800651, "activity_lines": {"activity_5": 8641.024349, "activity_10": 8653.979616, "activity_20": 8748.885956, "activity_30": 8879.848731}, "trend_signal": 0, "fair_value": 9687.432968, "relative_strength": -8.800915, "rate_of_change": -0.177365952579841, "market_dynamics": -0.846635, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8555.38913, "high": 8594.610686, "low": 8525.972319, "close": 8570.09668, "volume": 1215032}, "trend_line": 8996.64082, "activity_lines": {"activity_5": 8612.261068, "activity_10": 8638.647141, "activity_20": 8717.344559, "activity_30": 8851.222669}, "trend_signal": 0, "fair_value": 9672.56742, "relative_strength": -10.092395, "rate_of_change": -0.19037287005116207, "market_dynamics": -0.725813, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8535.777344, "high": 8584.805941, "low": 8511.263914, "close": 8550.486328, "volume": 1320513}, "trend_line": 8977.356478, "activity_lines": {"activity_5": 8584.151823, "activity_10": 8620.997141, "activity_20": 8687.57759, "activity_30": 8822.438508}, "trend_signal": 0, "fair_value": 9657.921875, "relative_strength": -9.494176, "rate_of_change": -0.21435047131292315, "market_dynamics": -0.609202, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8575.000121, "high": 8599.51413, "low": 8486.749542, "close": 8491.652344, "volume": 1745630}, "trend_line": 8955.784147, "activity_lines": {"activity_5": 8546.236849, "activity_10": 8594.076314, "activity_20": 8656.409784, "activity_30": 8791.102757}, "trend_signal": 0, "fair_value": 9643.213473, "relative_strength": -11.673536, "rate_of_change": -0.2402971415122566, "market_dynamics": -0.429419, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8496.555023, "high": 8574.999632, "low": 8452.42987, "close": 8516.166016, "volume": 1612745}, "trend_line": 8933.067839, "activity_lines": {"activity_5": 8526.952409, "activity_10": 8573.751918, "activity_20": 8632.059175, "activity_30": 8762.740297}, "trend_signal": 0, "fair_value": 9628.66221, "relative_strength": -7.769023, "rate_of_change": -0.25364957023456647, "market_dynamics": -0.188103, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8506.360229, "high": 8579.902618, "low": 8472.04062, "close": 8545.583008, "volume": 1009262}, "trend_line": 8914.927474, "activity_lines": {"activity_5": 8529.240365, "activity_10": 8562.252592, "activity_20": 8614.47912, "activity_30": 8737.741276}, "trend_signal": 0, "fair_value": 9614.77094, "relative_strength": -5.3684, "rate_of_change": -0.20306982245004412, "market_dynamics": -0.074549, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8555.388975, "high": 8614.222596, "low": 8545.583069, "close": 8555.388672, "volume": 840491}, "trend_line": 8893.355143, "activity_lines": {"activity_5": 8536.104297, "activity_10": 8554.942951, "activity_20": 8601.871912, "activity_30": 8714.545224}, "trend_signal": 0, "fair_value": 9602.011087, "relative_strength": -2.722682, "rate_of_change": -0.24197988220222952, "market_dynamics": -0.007795, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8555.388733, "high": 8570.097138, "low": 8476.943421, "close": 8501.458008, "volume": 983217}, "trend_line": 8866.226302, "activity_lines": {"activity_5": 8525.971875, "activity_10": 8540.056286, "activity_20": 8587.000093, "activity_30": 8689.261538}, "trend_signal": 0, "fair_value": 9589.251233, "relative_strength": -4.826732, "rate_of_change": -0.3050461896976507, "market_dynamics": -0.04264, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8506.360535, "high": 8555.388611, "low": 8501.45755, "close": 8506.360352, "volume": 1080655}, "trend_line": 8836.155762, "activity_lines": {"activity_5": 8520.742123, "activity_10": 8529.626634, "activity_20": 8575.023219, "activity_30": 8666.04438}, "trend_signal": 0, "fair_value": 9576.648519, "relative_strength": -1.222701, "rate_of_change": -0.3391582729307917, "market_dynamics": -0.167369, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8501.458069, "high": 8525.972077, "low": 8467.137757, "close": 8496.554688, "volume": 1124209}, "trend_line": 8809.353776, "activity_lines": {"activity_5": 8511.263282, "activity_10": 8519.999255, "activity_20": 8564.237021, "activity_30": 8644.134633}, "trend_signal": 0, "fair_value": 9563.605807, "relative_strength": 1.981896, "rate_of_change": -0.30332179198631465, "market_dynamics": -0.256582, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8540.680084, "high": 8540.680084, "low": 8275.929351, "close": 8300.443359, "volume": 2634262}, "trend_line": 8768.660547, "activity_lines": {"activity_5": 8437.721419, "activity_10": 8478.280948, "activity_20": 8536.267741, "activity_30": 8611.301703}, "trend_signal": 0, "fair_value": 9549.494541, "relative_strength": -2.920436, "rate_of_change": -0.46193205579805546, "market_dynamics": -0.314346, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8300.442746, "high": 8300.442746, "low": 8148.455964, "close": 8197.484375, "volume": 3384293}, "trend_line": 8730.745573, "activity_lines": {"activity_5": 8346.202539, "activity_10": 8422.656481, "activity_20": 8499.940337, "activity_30": 8574.451628}, "trend_signal": 0, "fair_value": 9536.043269, "relative_strength": -5.663474, "rate_of_change": -0.43239185502478034, "market_dynamics": -0.371816, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8197.484617, "high": 8256.317383, "low": 8084.719879, "close": 8109.233887, "volume": 4083076}, "trend_line": 8686.620361, "activity_lines": {"activity_5": 8249.127116, "activity_10": 8357.76124, "activity_20": 8457.309324, "activity_30": 8534.3541}, "trend_signal": 0, "fair_value": 9521.774862, "relative_strength": -8.74149, "rate_of_change": -0.5054002734481108, "market_dynamics": -0.458082, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8128.84491, "high": 8236.707031, "low": 8128.84491, "close": 8236.707031, "volume": 2829423}, "trend_line": 8646.744255, "activity_lines": {"activity_5": 8220.691016, "activity_10": 8324.065705, "activity_20": 8429.293357, "activity_30": 8505.327433}, "trend_signal": 0, "fair_value": 9508.732156, "relative_strength": -8.082305, "rate_of_change": -0.45905201727279343, "market_dynamics": -0.529839, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8212.19211, "high": 8300.443359, "low": 8202.386507, "close": 8300.443359, "volume": 1571149}, "trend_line": 8611.770947, "activity_lines": {"activity_5": 8231.477246, "activity_10": 8306.593963, "activity_20": 8409.121861, "activity_30": 8482.98544}, "trend_signal": 0, "fair_value": 9497.040862, "relative_strength": -7.453448, "rate_of_change": -0.40446793577565715, "market_dynamics": -0.603848, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8320.054533, "high": 8624.027832, "low": 8320.054533, "close": 8545.583008, "volume": 2563900}, "trend_line": 8583.498128, "activity_lines": {"activity_5": 8337.050781, "activity_10": 8337.615297, "activity_20": 8414.234768, "activity_30": 8478.71525}, "trend_signal": 0, "fair_value": 9486.763838, "relative_strength": -4.98707, "rate_of_change": -0.32830435428441984, "market_dynamics": -0.238008, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8525.971618, "high": 8614.222596, "low": 8462.235655, "close": 8584.805664, "volume": 1565132}, "trend_line": 8564.377197, "activity_lines": {"activity_5": 8439.355892, "activity_10": 8375.768022, "activity_20": 8423.713528, "activity_30": 8478.799607}, "trend_signal": 0, "fair_value": 9475.889677, "relative_strength": -5.996346, "rate_of_change": -0.22276385122780648, "market_dynamics": 0.200771, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8594.611267, "high": 8624.027893, "low": 8486.749207, "close": 8599.513672, "volume": 1554714}, "trend_line": 8550.649333, "activity_lines": {"activity_5": 8520.742253, "activity_10": 8416.060076, "activity_20": 8435.036637, "activity_30": 8481.066477}, "trend_signal": 0, "fair_value": 9464.85837, "relative_strength": -6.796525, "rate_of_change": -0.1602902777893659, "market_dynamics": 0.649647, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8599.513426, "high": 8604.416227, "low": 8516.166595, "close": 8579.902344, "volume": 581409}, "trend_line": 8538.22889, "activity_lines": {"activity_5": 8562.906185, "activity_10": 8451.003604, "activity_20": 8444.958938, "activity_30": 8482.953768}, "trend_signal": 0, "fair_value": 9454.549914, "relative_strength": -8.559178, "rate_of_change": -0.14525730755983826, "market_dynamics": 1.015062, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8589.707858, "high": 8677.958219, "low": 8496.554871, "close": 8525.97168, "volume": 1672668}, "trend_line": 8528.750147, "activity_lines": {"activity_5": 8564.213542, "activity_10": 8474.80443, "activity_20": 8450.07184, "activity_30": 8482.16298}, "trend_signal": 0, "fair_value": 9443.864317, "relative_strength": -6.078848, "rate_of_change": -0.1110153302531067, "market_dynamics": 0.997316, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8525.971468, "high": 8594.611267, "low": 8486.749146, "close": 8506.360352, "volume": 822403}, "trend_line": 8525.481592, "activity_lines": {"activity_5": 8543.948568, "activity_10": 8494.504705, "activity_20": 8454.110784, "activity_30": 8480.718477}, "trend_signal": 0, "fair_value": 9432.770154, "relative_strength": -4.076674, "rate_of_change": -0.03832396240556161, "market_dynamics": 0.892551, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8506.360596, "high": 8579.903139, "low": 8457.332611, "close": 8472.041016, "volume": 741104}, "trend_line": 8519.925081, "activity_lines": {"activity_5": 8514.858659, "activity_10": 8504.221156, "activity_20": 8455.161382, "activity_30": 8477.270698}, "trend_signal": 0, "fair_value": 9421.141717, "relative_strength": -2.237577, "rate_of_change": -0.06517533279544828, "market_dynamics": 0.746769, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8467.138336, "high": 8516.165893, "low": 8447.527129, "close": 8496.554688, "volume": 836454}, "trend_line": 8515.512549, "activity_lines": {"activity_5": 8501.457618, "activity_10": 8513.402699, "activity_20": 8459.013547, "activity_30": 8475.762931}, "trend_signal": 0, "fair_value": 9409.230422, "relative_strength": -2.070189, "rate_of_change": -0.051790737102143346, "market_dynamics": 0.658017, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8486.748962, "high": 8530.874939, "low": 8467.137757, "close": 8511.263672, "volume": 712465}, "trend_line": 8512.244027, "activity_lines": {"activity_5": 8499.823503, "activity_10": 8518.216407, "activity_20": 8464.523384, "activity_30": 8475.48881}, "trend_signal": 0, "fair_value": 9397.664842, "relative_strength": -6.821104, "rate_of_change": -0.03838315052899917, "market_dynamics": 0.568125, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8481.847077, "high": 8501.458284, "low": 8403.401367, "close": 8403.401367, "volume": 702378}, "trend_line": 8502.111572, "activity_lines": {"activity_5": 8466.811198, "activity_10": 8498.426847, "activity_20": 8459.667234, "activity_30": 8468.466703}, "trend_signal": 0, "fair_value": 9385.942117, "relative_strength": -7.929775, "rate_of_change": -0.11903388774877335, "market_dynamics": 0.511286, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8383.790833, "high": 8388.693635, "low": 8305.346007, "close": 8334.762695, "volume": 906819}, "trend_line": 8490.671696, "activity_lines": {"activity_5": 8419.09069, "activity_10": 8464.285565, "activity_20": 8448.811042, "activity_30": 8457.670001}, "trend_signal": 0, "fair_value": 9374.219392, "relative_strength": -9.371271, "rate_of_change": -0.13455335069555316, "market_dynamics": 0.445938, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8339.665679, "high": 8373.985291, "low": 8290.637756, "close": 8300.443359, "volume": 683206}, "trend_line": 8478.087842, "activity_lines": {"activity_5": 8371.370247, "activity_10": 8427.7375, "activity_20": 8435.690248, "activity_30": 8445.397205}, "trend_signal": 0, "fair_value": 9361.930961, "relative_strength": -10.044657, "rate_of_change": -0.14820799167075238, "market_dynamics": 0.324434, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8300.442963, "high": 8359.276825, "low": 8295.540161, "close": 8354.374023, "volume": 496262}, "trend_line": 8466.647966, "activity_lines": {"activity_5": 8353.066536, "activity_10": 8406.165234, "activity_20": 8428.919734, "activity_30": 8437.415668}, "trend_signal": 0, "fair_value": 9351.308228, "relative_strength": -8.298376, "rate_of_change": -0.1349346245662592, "market_dynamics": 0.189032, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8339.665375, "high": 8418.109771, "low": 8305.345825, "close": 8403.401367, "volume": 1184465}, "trend_line": 8458.476611, "activity_lines": {"activity_5": 8360.583984, "activity_10": 8397.964116, "activity_20": 8427.518889, "activity_30": 8433.335242}, "trend_signal": 0, "fair_value": 9340.496917, "relative_strength": -8.70714, "rate_of_change": -0.09651228009968736, "market_dynamics": 0.143192, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8413.207306, "high": 8427.916171, "low": 8329.860015, "close": 8413.207031, "volume": 1064141}, "trend_line": 8449.161279, "activity_lines": {"activity_5": 8378.560807, "activity_10": 8394.754954, "activity_20": 8427.542199, "activity_30": 8430.414624}, "trend_signal": 0, "fair_value": 9330.377031, "relative_strength": -7.758654, "rate_of_change": -0.11013013842097537, "market_dynamics": -0.021316, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8398.499023, "high": 8427.916171, "low": 8231.803711, "close": 8280.832031, "volume": 2280488}, "trend_line": 8439.682536, "activity_lines": {"activity_5": 8351.758919, "activity_10": 8369.527876, "activity_20": 8415.355259, "activity_30": 8419.554673}, "trend_signal": 0, "fair_value": 9319.157161, "relative_strength": -11.469745, "rate_of_change": -0.11218560857109743, "market_dynamics": -0.134381, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8305.345369, "high": 8369.082367, "low": 8285.734497, "close": 8344.568359, "volume": 819533}, "trend_line": 8432.164925, "activity_lines": {"activity_5": 8349.797851, "activity_10": 8359.989737, "activity_20": 8409.331834, "activity_30": 8413.418274}, "trend_signal": 0, "fair_value": 9309.19442, "relative_strength": -10.362518, "rate_of_change": -0.08907457084948728, "market_dynamics": -0.281991, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8339.6651, "high": 8388.693298, "low": 8310.248108, "close": 8378.887695, "volume": 926113}, "trend_line": 8426.444971, "activity_lines": {"activity_5": 8356.334896, "activity_10": 8359.009162, "activity_20": 8405.876516, "activity_30": 8409.981034}, "trend_signal": 0, "fair_value": 9299.388819, "relative_strength": -8.536768, "rate_of_change": -0.06783493979155447, "market_dynamics": -0.416864, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8364.179627, "high": 8398.498962, "low": 8334.762238, "close": 8388.693359, "volume": 598429}, "trend_line": 8423.013005, "activity_lines": {"activity_5": 8364.50625, "activity_10": 8361.950834, "activity_20": 8402.071005, "activity_30": 8407.545446}, "trend_signal": 0, "fair_value": 9289.394647, "relative_strength": -7.05785, "rate_of_change": -0.04072851613950333, "market_dynamics": -0.384664, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8418.110291, "high": 8481.846956, "low": 8300.442811, "close": 8369.082031, "volume": 2506219}, "trend_line": 8418.110205, "activity_lines": {"activity_5": 8367.121028, "activity_10": 8363.555362, "activity_20": 8395.674005, "activity_30": 8404.066028}, "trend_signal": 0, "fair_value": 9278.771907, "relative_strength": -3.793806, "rate_of_change": -0.058207199693144036, "market_dynamics": -0.217429, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8344.568359, "high": 8369.082367, "low": 8266.123566, "close": 8271.026367, "volume": 811409}, "trend_line": 8408.958317, "activity_lines": {"activity_5": 8339.992252, "activity_10": 8347.955575, "activity_20": 8379.611519, "activity_30": 8394.576748}, "trend_signal": 0, "fair_value": 9268.180598, "relative_strength": -6.877946, "rate_of_change": -0.10871665703027376, "market_dynamics": -0.217834, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8251.415437, "high": 8349.47058, "low": 8123.94259, "close": 8329.859375, "volume": 1550001}, "trend_line": 8401.440674, "activity_lines": {"activity_5": 8333.12819, "activity_10": 8344.211541, "activity_20": 8370.459589, "activity_30": 8389.473591}, "trend_signal": 0, "fair_value": 9257.746429, "relative_strength": -6.590312, "rate_of_change": -0.0894004074773801, "market_dynamics": -0.15077, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8305.345918, "high": 8305.345918, "low": 8226.900514, "close": 8246.511719, "volume": 717184}, "trend_line": 8392.942464, "activity_lines": {"activity_5": 8299.462174, "activity_10": 8324.778551, "activity_20": 8354.583817, "activity_30": 8379.478174}, "trend_signal": 0, "fair_value": 9246.589409, "relative_strength": -8.848099, "rate_of_change": -0.10115181823873634, "market_dynamics": -0.290622, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8251.415437, "high": 8256.318238, "low": 8153.358887, "close": 8153.358887, "volume": 1356190}, "trend_line": 8381.175749, "activity_lines": {"activity_5": 8243.57028, "activity_10": 8290.369815, "activity_20": 8331.517308, "activity_30": 8364.021169}, "trend_signal": 0, "fair_value": 9234.552403, "relative_strength": -9.454629, "rate_of_change": -0.14019773220739845, "market_dynamics": -0.561167, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8168.067352, "high": 8177.872955, "low": 8133.747711, "close": 8158.261719, "volume": 542990}, "trend_line": 8369.899316, "activity_lines": {"activity_5": 8205.001628, "activity_10": 8261.39873, "activity_20": 8310.948895, "activity_30": 8349.639619}, "trend_signal": 0, "fair_value": 9223.772524, "relative_strength": -7.891655, "rate_of_change": -0.13454476242601804, "market_dynamics": -0.691854, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8158.261658, "high": 8241.609375, "low": 8114.136414, "close": 8241.609375, "volume": 1063467}, "trend_line": 8367.938184, "activity_lines": {"activity_5": 8208.270215, "activity_10": 8252.217134, "activity_20": 8300.069354, "activity_30": 8341.362849}, "trend_signal": 0, "fair_value": 9213.68407, "relative_strength": -4.972935, "rate_of_change": -0.023430771696995662, "market_dynamics": -0.804304, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8236.706849, "high": 8266.123842, "low": 8197.484496, "close": 8221.998047, "volume": 653332}, "trend_line": 8368.755306, "activity_lines": {"activity_5": 8206.962826, "activity_10": 8240.182981, "activity_20": 8288.582787, "activity_30": 8331.947356}, "trend_signal": 0, "fair_value": 9203.312757, "relative_strength": -8.028842, "rate_of_change": 0.009764914391468005, "market_dynamics": -0.806213, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8207.28952, "high": 8226.900726, "low": 8158.26178, "close": 8168.067383, "volume": 449178}, "trend_line": 8370.716423, "activity_lines": {"activity_5": 8194.869304, "activity_10": 8220.571804, "activity_20": 8273.150646, "activity_30": 8318.999748}, "trend_signal": 0, "fair_value": 9191.998598, "relative_strength": -9.649181, "rate_of_change": 0.023433795448586158, "market_dynamics": -0.88734, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8168.067565, "high": 8202.387177, "low": 8153.358978, "close": 8168.067383, "volume": 491567}, "trend_line": 8368.428434, "activity_lines": {"activity_5": 8188.005404, "activity_10": 8204.793724, "activity_20": 8259.282731, "activity_30": 8305.925616}, "trend_signal": 0, "fair_value": 9181.155862, "relative_strength": -10.262559, "rate_of_change": -0.027333251831512674, "market_dynamics": -0.895674, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8158.261627, "high": 8163.164428, "low": 8035.691895, "close": 8035.691895, "volume": 1245183}, "trend_line": 8359.603385, "activity_lines": {"activity_5": 8136.035775, "activity_10": 8168.958754, "activity_20": 8234.441895, "activity_30": 8284.458743}, "trend_signal": 0, "fair_value": 9169.495997, "relative_strength": -11.889276, "rate_of_change": -0.10545646735943787, "market_dynamics": -1.014203, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8040.5943, "high": 8060.205903, "low": 8001.372131, "close": 8030.789063, "volume": 1191289}, "trend_line": 8342.443587, "activity_lines": {"activity_5": 8090.60319, "activity_10": 8138.293999, "activity_20": 8210.885119, "activity_30": 8263.244916}, "trend_signal": 0, "fair_value": 9156.26472, "relative_strength": -13.618059, "rate_of_change": -0.20527048006597015, "market_dynamics": -1.121137, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8030.789063, "high": 8074.914032, "low": 7976.85791, "close": 8070.01123, "volume": 923212}, "trend_line": 8325.283773, "activity_lines": {"activity_5": 8072.299349, "activity_10": 8119.128498, "activity_20": 8192.511282, "activity_30": 8245.668635}, "trend_signal": 0, "fair_value": 9143.693435, "relative_strength": -12.785136, "rate_of_change": -0.20569289826233442, "market_dynamics": -1.172994, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8079.816864, "high": 8256.317321, "low": 8074.914063, "close": 8197.484375, "volume": 1495039}, "trend_line": 8311.882796, "activity_lines": {"activity_5": 8106.61901, "activity_10": 8127.864444, "activity_20": 8187.37504, "activity_30": 8237.423512}, "trend_signal": 0, "fair_value": 9131.499286, "relative_strength": -9.245545, "rate_of_change": -0.16096720983205975, "market_dynamics": -0.884485, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8241.609557, "high": 8491.65216, "low": 8221.998351, "close": 8413.207031, "volume": 1886680}, "trend_line": 8306.326286, "activity_lines": {"activity_5": 8210.885091, "activity_10": 8176.714098, "activity_20": 8203.530906, "activity_30": 8243.960559}, "trend_signal": 0, "fair_value": 9120.405123, "relative_strength": -4.549677, "rate_of_change": -0.066850196716854, "market_dynamics": -0.282067, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8413.20697, "high": 8594.610686, "low": 8344.568359, "close": 8570.09668, "volume": 1893771}, "trend_line": 8307.797119, "activity_lines": {"activity_5": 8351.105078, "activity_10": 8249.364631, "activity_20": 8234.58195, "activity_30": 8260.978004}, "trend_signal": 0, "fair_value": 9110.850943, "relative_strength": -0.663225, "rate_of_change": 0.017707382895375236, "market_dynamics": 0.437771, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8653.444582, "high": 8967.223876, "low": 8481.846619, "close": 8653.444336, "volume": 4846395}, "trend_line": 8312.699919, "activity_lines": {"activity_5": 8483.480632, "activity_10": 8329.681374, "activity_20": 8272.823772, "activity_30": 8283.277825}, "trend_signal": 0, "fair_value": 9101.045335, "relative_strength": 3.700178, "rate_of_change": 0.0590144406486179, "market_dynamics": 1.183377, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8624.028286, "high": 8702.472225, "low": 8457.332216, "close": 8486.749023, "volume": 1016260}, "trend_line": 8313.190186, "activity_lines": {"activity_5": 8518.780729, "activity_10": 8372.201971, "activity_20": 8293.415506, "activity_30": 8294.506799}, "trend_signal": 0, "fair_value": 9088.882612, "relative_strength": -2.21069, "rate_of_change": 0.005897807027517472, "market_dynamics": 1.463182, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8491.652586, "high": 8579.902282, "low": 8437.721767, "close": 8570.09668, "volume": 686132}, "trend_line": 8315.641585, "activity_lines": {"activity_5": 8554.080859, "activity_10": 8425.063033, "activity_20": 8321.268062, "activity_30": 8311.081412}, "trend_signal": 0, "fair_value": 9077.788449, "relative_strength": -1.278844, "rate_of_change": 0.02948806589470204, "market_dynamics": 1.380456, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8599.514008, "high": 8643.638823, "low": 8560.291595, "close": 8584.805664, "volume": 369803}, "trend_line": 8318.092985, "activity_lines": {"activity_5": 8569.443164, "activity_10": 8473.288832, "activity_20": 8349.610954, "activity_30": 8328.446836}, "trend_signal": 1, "fair_value": 9067.762852, "relative_strength": -0.01752, "rate_of_change": 0.029479385023301503, "market_dynamics": 1.215561, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8579.903017, "high": 8702.473114, "low": 8496.555508, "close": 8697.570313, "volume": 724792}, "trend_line": 8327.898617, "activity_lines": {"activity_5": 8610.953776, "activity_10": 8534.440234, "activity_20": 8387.759468, "activity_30": 8352.929244}, "trend_signal": 1, "fair_value": 9057.611541, "relative_strength": 6.432979, "rate_of_change": 0.1178831736755516, "market_dynamics": 1.088045, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8736.791931, "high": 8849.556518, "low": 8633.833616, "close": 8795.625977, "volume": 882045}, "trend_line": 8343.260726, "activity_lines": {"activity_5": 8676.651367, "activity_10": 8601.385787, "activity_20": 8433.682387, "activity_30": 8383.105203}, "trend_signal": 1, "fair_value": 9047.711651, "relative_strength": 6.235965, "rate_of_change": 0.18446561019175395, "market_dynamics": 1.10981, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8692.66745, "high": 8722.083923, "low": 8643.639433, "close": 8712.27832, "volume": 212661}, "trend_line": 8356.988558, "activity_lines": {"activity_5": 8705.08763, "activity_10": 8639.271094, "activity_20": 8469.169341, "activity_30": 8406.91279}, "trend_signal": 1, "fair_value": 9037.686054, "relative_strength": 4.52301, "rate_of_change": 0.16453797203315004, "market_dynamics": 1.062189, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8677.958219, "high": 8687.763822, "low": 8423.01285, "close": 8525.97168, "volume": 887136}, "trend_line": 8362.70848, "activity_lines": {"activity_5": 8656.386393, "activity_10": 8631.604883, "activity_20": 8485.091762, "activity_30": 8417.814927}, "trend_signal": 1, "fair_value": 9026.309038, "relative_strength": 0.259697, "rate_of_change": 0.06844477481693621, "market_dynamics": 0.950481, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8574.999542, "high": 8604.416289, "low": 8467.138457, "close": 8511.263672, "volume": 332351}, "trend_line": 8366.30389, "activity_lines": {"activity_5": 8605.724154, "activity_10": 8615.291992, "activity_20": 8498.282659, "activity_30": 8427.399133}, "trend_signal": 1, "fair_value": 9014.806315, "relative_strength": 3.353798, "rate_of_change": 0.04299336762244643, "market_dynamics": 0.760999, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8472.041016, "high": 8521.069153, "low": 8408.30487, "close": 8457.333008, "volume": 541445}, "trend_line": 8367.774756, "activity_lines": {"activity_5": 8541.987826, "activity_10": 8587.390678, "activity_20": 8504.632994, "activity_30": 8433.271979}, "trend_signal": 1, "fair_value": 9004.592147, "relative_strength": 1.748169, "rate_of_change": 0.01758083401392534, "market_dynamics": 0.493759, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8437.721344, "high": 8540.680543, "low": 8423.01294, "close": 8521.069336, "volume": 589390}, "trend_line": 8375.782666, "activity_lines": {"activity_5": 8515.512761, "activity_10": 8573.128036, "activity_20": 8515.629306, "activity_30": 8443.161952}, "trend_signal": 1, "fair_value": 8995.226544, "relative_strength": 2.820242, "rate_of_change": 0.09569939719345913, "market_dynamics": 0.289027, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8545.583526, "high": 8560.291932, "low": 8413.207337, "close": 8516.166016, "volume": 638087}, "trend_line": 8381.502588, "activity_lines": {"activity_5": 8505.707031, "activity_10": 8560.3807, "activity_20": 8524.827874, "activity_30": 8452.218942}, "trend_signal": 1, "fair_value": 8986.08093, "relative_strength": 3.425389, "rate_of_change": 0.06829119412588427, "market_dynamics": 0.115175, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8516.165921, "high": 8516.165921, "low": 8378.887422, "close": 8447.527344, "volume": 591741}, "trend_line": 8383.790576, "activity_lines": {"activity_5": 8486.095899, "activity_10": 8534.61875, "activity_20": 8526.088626, "activity_30": 8456.478604}, "trend_signal": 1, "fair_value": 8975.803905, "relative_strength": 4.357252, "rate_of_change": 0.02729806470829955, "market_dynamics": -0.12286, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8447.526702, "high": 8476.944093, "low": 8408.304291, "close": 8442.624023, "volume": 396250}, "trend_line": 8385.588265, "activity_lines": {"activity_5": 8470.079948, "activity_10": 8510.193821, "activity_20": 8525.551632, "activity_30": 8460.27431}, "trend_signal": 1, "fair_value": 8965.904015, "relative_strength": 3.597526, "rate_of_change": 0.02144243685126255, "market_dynamics": -0.339401, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8472.040558, "high": 8501.457947, "low": 8324.956574, "close": 8329.859375, "volume": 596109}, "trend_line": 8384.280843, "activity_lines": {"activity_5": 8421.051758, "activity_10": 8467.851349, "activity_20": 8512.967736, "activity_30": 8456.678898}, "trend_signal": 1, "fair_value": 8955.124136, "relative_strength": 8.209341, "rate_of_change": -0.015591297338754568, "market_dynamics": -0.575908, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8373.984498, "high": 8457.332366, "low": 8344.567963, "close": 8432.818359, "volume": 451666}, "trend_line": 8389.67391, "activity_lines": {"activity_5": 8414.841471, "activity_10": 8450.914347, "activity_20": 8508.78866, "activity_30": 8459.810351}, "trend_signal": 1, "fair_value": 8944.941394, "relative_strength": 5.805044, "rate_of_change": 0.06432354904358568, "market_dynamics": -0.686205, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8452.429626, "high": 8643.639069, "low": 8423.012818, "close": 8628.930664, "volume": 548017}, "trend_line": 8399.642953, "activity_lines": {"activity_5": 8479.885351, "activity_10": 8476.230629, "activity_20": 8521.372521, "activity_30": 8475.24627}, "trend_signal": 1, "fair_value": 8935.921493, "relative_strength": 10.131017, "rate_of_change": 0.11882515467160708, "market_dynamics": -0.575267, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8628.930968, "high": 8844.654053, "low": 8628.930968, "close": 8805.431641, "volume": 1309634}, "trend_line": 8418.273617, "activity_lines": {"activity_5": 8596.245247, "activity_10": 8535.153409, "activity_20": 8548.104478, "activity_30": 8501.426186}, "trend_signal": 1, "fair_value": 8928.001584, "relative_strength": 13.509067, "rate_of_change": 0.22180304691815692, "market_dynamics": -0.22313, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8834.848479, "high": 8918.196106, "low": 8692.667511, "close": 8697.570313, "volume": 994552}, "trend_line": 8436.413998, "activity_lines": {"activity_5": 8652.791081, "activity_10": 8569.383949, "activity_20": 8561.668941, "activity_30": 8519.445327}, "trend_signal": 1, "fair_value": 8919.484538, "relative_strength": 9.04809, "rate_of_change": 0.21548813718012524, "market_dynamics": 0.054952, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8697.570191, "high": 8722.08374, "low": 8540.680116, "close": 8609.319336, "volume": 633614}, "trend_line": 8451.449251, "activity_lines": {"activity_5": 8662.923503, "activity_10": 8584.181463, "activity_20": 8565.474437, "activity_30": 8530.60051}, "trend_signal": 1, "fair_value": 8910.558926, "relative_strength": 11.812845, "rate_of_change": 0.1782185298583543, "market_dynamics": 0.174064, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8628.930603, "high": 8751.500424, "low": 8570.097441, "close": 8663.25, "volume": 437862}, "trend_line": 8465.503939, "activity_lines": {"activity_5": 8672.402149, "activity_10": 8606.021165, "activity_20": 8574.229413, "activity_30": 8544.265075}, "trend_signal": 1, "fair_value": 8902.167593, "relative_strength": 12.234049, "rate_of_change": 0.16629914683966396, "market_dynamics": 0.216454, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8668.153259, "high": 8697.56961, "low": 8638.73645, "close": 8677.958984, "volume": 249180}, "trend_line": 8480.702637, "activity_lines": {"activity_5": 8671.42168, "activity_10": 8627.950124, "activity_20": 8584.338551, "activity_30": 8557.971852}, "trend_signal": 1, "fair_value": 8893.619122, "relative_strength": 10.550887, "rate_of_change": 0.17953683690324426, "market_dynamics": 0.10603, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8668.153259, "high": 8697.570069, "low": 8540.680267, "close": 8584.805664, "volume": 995092}, "trend_line": 8494.593913, "activity_lines": {"activity_5": 8636.121549, "activity_10": 8630.000426, "activity_20": 8584.66542, "activity_30": 8564.688176}, "trend_signal": 1, "fair_value": 8884.222087, "relative_strength": 6.12571, "rate_of_change": 0.1637986449306074, "market_dynamics": 0.139476, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8628.930907, "high": 8717.180602, "low": 8584.804995, "close": 8707.375, "volume": 1220247}, "trend_line": 8512.570833, "activity_lines": {"activity_5": 8656.386263, "activity_10": 8651.840092, "activity_20": 8596.595517, "activity_30": 8578.415988}, "trend_signal": 1, "fair_value": 8875.296468, "relative_strength": 7.293915, "rate_of_change": 0.21162777390085175, "market_dynamics": 0.410916, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8692.666808, "high": 8722.083616, "low": 8525.971802, "close": 8565.194336, "volume": 978776}, "trend_line": 8530.220915, "activity_lines": {"activity_5": 8628.603776, "activity_10": 8643.015075, "activity_20": 8594.400935, "activity_30": 8581.811053}, "trend_signal": 1, "fair_value": 8865.522292, "relative_strength": 5.023114, "rate_of_change": 0.20734138189578943, "market_dynamics": 0.460049, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8619.124699, "high": 8756.403136, "low": 8619.124699, "close": 8726.986328, "volume": 419634}, "trend_line": 8553.42749, "activity_lines": {"activity_5": 8657.69362, "activity_10": 8659.327965, "activity_20": 8608.245475, "activity_30": 8594.505596}, "trend_signal": 1, "fair_value": 8857.256667, "relative_strength": 7.69609, "rate_of_change": 0.2720512778185201, "market_dynamics": 0.491466, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8687.764615, "high": 8883.876312, "low": 8687.764615, "close": 8859.362305, "volume": 858069}, "trend_line": 8579.739193, "activity_lines": {"activity_5": 8726.659701, "activity_10": 8694.360707, "activity_20": 8635.024107, "activity_30": 8614.243326}, "trend_signal": 1, "fair_value": 8850.373886, "relative_strength": 8.933348, "rate_of_change": 0.3076159005353233, "market_dynamics": 0.662208, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8883.876312, "high": 8903.487518, "low": 8692.666658, "close": 8761.306641, "volume": 2046026}, "trend_line": 8598.533268, "activity_lines": {"activity_5": 8750.847005, "activity_10": 8707.375479, "activity_20": 8651.763704, "activity_30": 8625.957355}, "trend_signal": 1, "fair_value": 8842.328263, "relative_strength": 4.706908, "rate_of_change": 0.2190518217072778, "market_dynamics": 0.702095, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8761.306032, "high": 8913.293521, "low": 8761.306032, "close": 8844.654297, "volume": 497777}, "trend_line": 8612.914844, "activity_lines": {"activity_5": 8791.05013, "activity_10": 8736.346644, "activity_20": 8675.320531, "activity_30": 8641.836131}, "trend_signal": 1, "fair_value": 8834.628355, "relative_strength": 3.038066, "rate_of_change": 0.16725615348286849, "market_dynamics": 0.86932, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8908.390841, "high": 9070.182494, "low": 8825.042816, "close": 9050.571289, "volume": 1036487}, "trend_line": 8628.930664, "activity_lines": {"activity_5": 8890.7403, "activity_10": 8800.083008, "activity_20": 8716.900925, "activity_30": 8670.07203}, "trend_signal": 1, "fair_value": 8827.179869, "relative_strength": 10.237468, "rate_of_change": 0.18595121732981934, "market_dynamics": 1.12757, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9060.377014, "high": 9104.502869, "low": 8947.613066, "close": 9094.697266, "volume": 1120951}, "trend_line": 8643.639095, "activity_lines": {"activity_5": 8972.780664, "activity_10": 8863.819514, "activity_20": 8759.85885, "activity_30": 8700.121489}, "trend_signal": 1, "fair_value": 8820.202806, "relative_strength": 9.181044, "rate_of_change": 0.17045485208688343, "market_dynamics": 1.191528, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9099.599792, "high": 9236.878205, "low": 9050.571322, "close": 9084.891602, "volume": 654143}, "trend_line": 8663.577181, "activity_lines": {"activity_5": 9027.038412, "activity_10": 8917.928676, "activity_20": 8799.151339, "activity_30": 8728.589392}, "trend_signal": 1, "fair_value": 8815.645714, "relative_strength": 8.693118, "rate_of_change": 0.230667728960751, "market_dynamics": 1.162552, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9040.765961, "high": 9148.627963, "low": 8932.904267, "close": 9075.085938, "volume": 896564}, "trend_line": 8680.410156, "activity_lines": {"activity_5": 9062.992318, "activity_10": 8962.856215, "activity_20": 8834.801739, "activity_30": 8755.138344}, "trend_signal": 1, "fair_value": 8811.937187, "relative_strength": 5.161001, "rate_of_change": 0.19429589704487854, "market_dynamics": 1.243382, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9045.669248, "high": 9104.502869, "low": 8981.931948, "close": 9030.959961, "volume": 455380}, "trend_line": 8695.281966, "activity_lines": {"activity_5": 9063.318946, "activity_10": 8990.846662, "activity_20": 8863.261291, "activity_30": 8777.754461}, "trend_signal": 1, "fair_value": 8808.417224, "relative_strength": 7.820544, "rate_of_change": 0.1713261209174659, "market_dynamics": 1.176997, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9060.377619, "high": 9251.586116, "low": 9060.377619, "close": 9124.113281, "volume": 1241745}, "trend_line": 8709.500065, "activity_lines": {"activity_5": 9082.276302, "activity_10": 9029.890714, "activity_20": 8897.790988, "activity_30": 8805.420997}, "trend_signal": 1, "fair_value": 8805.997252, "relative_strength": 12.616437, "rate_of_change": 0.16351509997714675, "market_dynamics": 1.214858, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9227.072479, "high": 9531.046572, "low": 9094.697139, "close": 9349.642578, "volume": 2616446}, "trend_line": 8727.967285, "activity_lines": {"activity_5": 9171.507292, "activity_10": 9099.77793, "activity_20": 8950.017504, "activity_30": 8846.720514}, "trend_signal": 1, "fair_value": 8805.431547, "relative_strength": 16.463754, "rate_of_change": 0.21203536210089519, "market_dynamics": 1.37683, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9315.322999, "high": 9334.934205, "low": 9222.169586, "close": 9256.489258, "volume": 445647}, "trend_line": 8746.10765, "activity_lines": {"activity_5": 9212.69082, "activity_10": 9141.407156, "activity_20": 8989.006445, "activity_30": 8880.818706}, "trend_signal": 1, "fair_value": 8804.897267, "relative_strength": 12.62237, "rate_of_change": 0.2078418079221672, "market_dynamics": 1.356692, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9285.905703, "high": 9413.379304, "low": 9241.781217, "close": 9290.808594, "volume": 762968}, "trend_line": 8771.602214, "activity_lines": {"activity_5": 9253.874284, "activity_10": 9182.055771, "activity_20": 9028.275521, "activity_30": 8915.960702}, "trend_signal": 1, "fair_value": 8804.865835, "relative_strength": 9.906745, "rate_of_change": 0.29149611484601995, "market_dynamics": 1.384362, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9281.00363, "high": 9395.729035, "low": 9021.154297, "close": 9021.154297, "volume": 1151953}, "trend_line": 8788.598568, "activity_lines": {"activity_5": 9190.791471, "activity_10": 9164.049024, "activity_20": 9039.551916, "activity_30": 8932.060837}, "trend_signal": 1, "fair_value": 8802.571571, "relative_strength": 5.901636, "rate_of_change": 0.19376567228358552, "market_dynamics": 1.127025, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8981.932252, "high": 9079.988281, "low": 8923.099212, "close": 8937.807617, "volume": 772486}, "trend_line": 8804.614388, "activity_lines": {"activity_5": 9100.580143, "activity_10": 9127.679244, "activity_20": 9041.349656, "activity_30": 8941.687227}, "trend_signal": 1, "fair_value": 8798.485909, "relative_strength": 3.944512, "rate_of_change": 0.1822340601414591, "market_dynamics": 0.569118, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8913.293548, "high": 8952.515962, "low": 8849.556429, "close": 8893.681641, "volume": 1303713}, "trend_line": 8817.034798, "activity_lines": {"activity_5": 9008.080534, "activity_10": 9085.336808, "activity_20": 9037.380692, "activity_30": 8947.433501}, "trend_signal": 1, "fair_value": 8794.525954, "relative_strength": 1.248903, "rate_of_change": 0.14106705248703083, "market_dynamics": 0.096743, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8908.39035, "high": 8996.641022, "low": 8854.45923, "close": 8893.681641, "volume": 448050}, "trend_line": 8829.618652, "activity_lines": {"activity_5": 8945.978321, "activity_10": 9046.649201, "activity_20": 9032.314435, "activity_30": 8952.378459}, "trend_signal": 1, "fair_value": 8790.314572, "relative_strength": 2.374544, "rate_of_change": 0.14272206346347927, "market_dynamics": -0.469265, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8874.070709, "high": 8923.098847, "low": 8785.819855, "close": 8903.487305, "volume": 533937}, "trend_line": 8844.817318, "activity_lines": {"activity_5": 8911.331836, "activity_10": 9013.220987, "activity_20": 9027.154799, "activity_30": 8957.144179}, "trend_signal": 1, "fair_value": 8788.051739, "relative_strength": -1.622176, "rate_of_change": 0.172132756793042, "market_dynamics": -0.842152, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8913.293427, "high": 8923.09903, "low": 8805.431641, "close": 8805.431641, "volume": 343336}, "trend_line": 8856.910905, "activity_lines": {"activity_5": 8869.82155, "activity_10": 8965.084446, "activity_20": 9011.138998, "activity_30": 8954.603167}, "trend_signal": 1, "fair_value": 8785.851763, "relative_strength": -6.722689, "rate_of_change": 0.13673077198993888, "market_dynamics": -1.006951, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8746.598053, "high": 8874.070648, "low": 8692.666902, "close": 8849.556641, "volume": 744320}, "trend_line": 8874.234147, "activity_lines": {"activity_5": 8857.401107, "activity_10": 8929.071147, "activity_20": 8998.85864, "activity_30": 8954.128699}, "trend_signal": 0, "fair_value": 8783.274646, "relative_strength": -8.979478, "rate_of_change": 0.19559011246482189, "market_dynamics": -1.084845, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8825.043185, "high": 8854.459595, "low": 8697.570037, "close": 8741.695313, "volume": 764054}, "trend_line": 8884.530046, "activity_lines": {"activity_5": 8814.910287, "activity_10": 8878.438637, "activity_20": 8974.95167, "activity_30": 8945.577806}, "trend_signal": 0, "fair_value": 8779.911828, "relative_strength": -13.854007, "rate_of_change": 0.11602014133784434, "market_dynamics": -1.114158, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8736.79245, "high": 8780.917664, "low": 8682.861055, "close": 8712.27832, "volume": 818980}, "trend_line": 8887.308301, "activity_lines": {"activity_5": 8772.746224, "activity_10": 8833.511169, "activity_20": 8948.173038, "activity_30": 8934.464791}, "trend_signal": 0, "fair_value": 8776.611867, "relative_strength": -15.091624, "rate_of_change": 0.0312707029591294, "market_dynamics": -1.132699, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8717.181122, "high": 8805.431457, "low": 8692.667114, "close": 8771.112305, "volume": 350120}, "trend_line": 8886.164323, "activity_lines": {"activity_5": 8762.287044, "activity_10": 8809.175533, "activity_20": 8927.698042, "activity_30": 8926.968276}, "trend_signal": 0, "fair_value": 8773.563333, "relative_strength": -14.504082, "rate_of_change": -0.012872041356656004, "market_dynamics": -1.097837, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8771.111786, "high": 8790.722992, "low": 8682.861389, "close": 8687.764648, "volume": 361535}, "trend_line": 8885.837468, "activity_lines": {"activity_5": 8732.870312, "activity_10": 8779.134801, "activity_20": 8899.238481, "activity_30": 8914.168297}, "trend_signal": 0, "fair_value": 8770.671938, "relative_strength": -18.514576, "rate_of_change": -0.003678246182722093, "market_dynamics": -1.146032, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8702.47226, "high": 8722.08426, "low": 8653.444397, "close": 8687.764648, "volume": 404481}, "trend_line": 8888.452311, "activity_lines": {"activity_5": 8711.298047, "activity_10": 8755.1557, "activity_20": 8871.526014, "activity_30": 8901.389405}, "trend_signal": 0, "fair_value": 8767.686261, "relative_strength": -18.732438, "rate_of_change": 0.029427085622666965, "market_dynamics": -1.182429, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8668.15259, "high": 8746.59741, "low": 8648.541718, "close": 8682.861328, "volume": 470978}, "trend_line": 8889.106022, "activity_lines": {"activity_5": 8698.877474, "activity_10": 8734.831321, "activity_20": 8845.074214, "activity_30": 8888.125471}, "trend_signal": 0, "fair_value": 8763.192026, "relative_strength": -18.812145, "rate_of_change": 0.007354609971770144, "market_dynamics": -1.226934, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8682.861786, "high": 8697.569671, "low": 8604.4162, "close": 8633.833008, "volume": 351378}, "trend_line": 8887.635156, "activity_lines": {"activity_5": 8674.036393, "activity_10": 8709.425799, "activity_20": 8815.914174, "activity_30": 8871.656244}, "trend_signal": 0, "fair_value": 8758.257794, "relative_strength": -17.080062, "rate_of_change": -0.01654683830251721, "market_dynamics": -1.322168, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8722.08374, "high": 8761.30658, "low": 8668.152924, "close": 8756.40332, "volume": 327474}, "trend_line": 8893.355078, "activity_lines": {"activity_5": 8695.281771, "activity_10": 8711.030309, "activity_20": 8800.575395, "activity_30": 8863.189674}, "trend_signal": 0, "fair_value": 8754.234982, "relative_strength": -17.985737, "rate_of_change": 0.06435819989908938, "market_dynamics": -1.25171, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8751.500335, "high": 8756.403136, "low": 8673.056183, "close": 8726.986328, "volume": 200880}, "trend_line": 8894.008789, "activity_lines": {"activity_5": 8707.702083, "activity_10": 8709.960529, "activity_20": 8783.952534, "activity_30": 8852.456206}, "trend_signal": 0, "fair_value": 8750.243596, "relative_strength": -18.449907, "rate_of_change": 0.007350555490763468, "market_dynamics": -1.155138, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8785.820466, "high": 8810.334442, "low": 8692.667296, "close": 8712.27832, "volume": 248146}, "trend_line": 8898.911589, "activity_lines": {"activity_5": 8712.604948, "activity_10": 8707.642844, "activity_20": 8767.376404, "activity_30": 8840.73166}, "trend_signal": 0, "fair_value": 8746.220785, "relative_strength": -16.921126, "rate_of_change": 0.05512474876417443, "market_dynamics": -1.034042, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8712.278047, "high": 8795.626313, "low": 8712.278047, "close": 8776.014648, "volume": 172564}, "trend_line": 8900.545866, "activity_lines": {"activity_5": 8737.11901, "activity_10": 8719.409552, "activity_20": 8758.83152, "activity_30": 8832.802825}, "trend_signal": 0, "fair_value": 8742.763678, "relative_strength": -16.546324, "rate_of_change": 0.01836490882796454, "market_dynamics": -0.762079, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8776.014831, "high": 8805.431641, "low": 8697.569398, "close": 8707.375, "volume": 216098}, "trend_line": 8895.479622, "activity_lines": {"activity_5": 8732.542969, "activity_10": 8718.072336, "activity_20": 8746.481087, "activity_30": 8820.340188}, "trend_signal": 0, "fair_value": 8739.463711, "relative_strength": -17.354815, "rate_of_change": -0.05692059876184275, "market_dynamics": -0.638514, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8692.667511, "high": 8771.111786, "low": 8677.959105, "close": 8731.889648, "volume": 365077}, "trend_line": 8894.499056, "activity_lines": {"activity_5": 8731.235677, "activity_10": 8721.281481, "activity_20": 8739.080213, "activity_30": 8809.785996}, "trend_signal": 0, "fair_value": 8735.723752, "relative_strength": -21.381854, "rate_of_change": -0.011023194270212007, "market_dynamics": -0.422351, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8741.695252, "high": 8785.82019, "low": 8702.472566, "close": 8766.208984, "volume": 350045}, "trend_line": 8891.884212, "activity_lines": {"activity_5": 8743.002409, "activity_10": 8731.443643, "activity_20": 8737.609366, "activity_30": 8801.509217}, "trend_signal": 0, "fair_value": 8731.072372, "relative_strength": -21.836911, "rate_of_change": -0.029398440356636094, "market_dynamics": -0.183619, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8790.723268, "high": 8790.723268, "low": 8697.570037, "close": 8761.306641, "volume": 237479}, "trend_line": 8882.242057, "activity_lines": {"activity_5": 8750.520182, "activity_10": 8739.28821, "activity_20": 8736.885654, "activity_30": 8793.084858}, "trend_signal": 0, "fair_value": 8726.326717, "relative_strength": -20.218058, "rate_of_change": -0.10843770307972345, "market_dynamics": -0.047552, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8761.306458, "high": 8849.556518, "low": 8722.083893, "close": 8829.945313, "volume": 477113}, "trend_line": 8873.416992, "activity_lines": {"activity_5": 8777.648958, "activity_10": 8758.275408, "activity_20": 8743.539439, "activity_30": 8789.710874}, "trend_signal": 0, "fair_value": 8723.089612, "relative_strength": -22.912614, "rate_of_change": -0.09935627675271635, "market_dynamics": 0.277928, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8648.54187, "high": 8648.54187, "low": 8599.513855, "close": 8628.930664, "volume": 309096}, "trend_line": 8858.218294, "activity_lines": {"activity_5": 8734.177474, "activity_10": 8738.040234, "activity_20": 8731.352479, "activity_30": 8773.937563}, "trend_signal": 0, "fair_value": 8718.68966, "relative_strength": -25.56391, "rate_of_change": -0.17128348654980183, "market_dynamics": 0.246362, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8692.667511, "high": 8790.723572, "low": 8663.249972, "close": 8780.917969, "volume": 593011}, "trend_line": 8848.412695, "activity_lines": {"activity_5": 8746.598047, "activity_10": 8745.528249, "activity_20": 8734.901218, "activity_30": 8768.950445}, "trend_signal": 0, "fair_value": 8716.143974, "relative_strength": -26.632652, "rate_of_change": -0.11069493519527558, "market_dynamics": 0.416624, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8736.792511, "high": 8766.209321, "low": 8707.37564, "close": 8731.889648, "volume": 553608}, "trend_line": 8838.443685, "activity_lines": {"activity_5": 8739.407292, "activity_10": 8743.656303, "activity_20": 8734.364258, "activity_30": 8761.432829}, "trend_signal": 0, "fair_value": 8712.404015, "relative_strength": -30.154174, "rate_of_change": -0.11266438788093515, "market_dynamics": 0.515582, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8731.889404, "high": 8766.209442, "low": 8609.319915, "close": 8624.02832, "volume": 603879}, "trend_line": 8821.774186, "activity_lines": {"activity_5": 8698.550716, "activity_10": 8722.084055, "activity_20": 8723.90499, "activity_30": 8747.59958}, "trend_signal": 0, "fair_value": 8708.852627, "relative_strength": -33.308723, "rate_of_change": -0.18860219733356406, "market_dynamics": 0.318308, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8624.027679, "high": 8815.237122, "low": 8594.61087, "close": 8785.820313, "volume": 875406}, "trend_line": 8802.980111, "activity_lines": {"activity_5": 8720.776693, "activity_10": 8731.533079, "activity_20": 8729.928427, "activity_30": 8745.279975}, "trend_signal": 0, "fair_value": 8707.689785, "relative_strength": -28.949398, "rate_of_change": -0.2130418961508407, "market_dynamics": 0.623701, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8785.820588, "high": 8825.043063, "low": 8726.986968, "close": 8761.306641, "volume": 462297}, "trend_line": 8786.474023, "activity_lines": {"activity_5": 8737.773112, "activity_10": 8736.346786, "activity_20": 8733.40711, "activity_30": 8742.591364}, "trend_signal": 0, "fair_value": 8705.584097, "relative_strength": -29.622323, "rate_of_change": -0.18750568321033084, "market_dynamics": 0.51515, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8707.375306, "high": 8771.111725, "low": 8653.44458, "close": 8692.666992, "volume": 265677}, "trend_line": 8766.53597, "activity_lines": {"activity_5": 8723.064583, "activity_10": 8727.699982, "activity_20": 8730.115216, "activity_30": 8736.539298}, "trend_signal": 0, "fair_value": 8702.786984, "relative_strength": -26.798867, "rate_of_change": -0.2269175661113754, "market_dynamics": 0.317276, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8692.666719, "high": 8736.791931, "low": 8663.249911, "close": 8702.472656, "volume": 257044}, "trend_line": 8755.913249, "activity_lines": {"activity_5": 8717.508008, "activity_10": 8721.549165, "activity_20": 8728.130743, "activity_30": 8732.406181}, "trend_signal": 0, "fair_value": 8699.707019, "relative_strength": -27.497989, "rate_of_change": -0.1211735289326777, "market_dynamics": 0.251357, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8722.083771, "high": 8839.751434, "low": 8707.375367, "close": 8834.848633, "volume": 555374}, "trend_line": 8752.481283, "activity_lines": {"activity_5": 8758.037891, "activity_10": 8740.62555, "activity_20": 8738.683468, "activity_30": 8737.498786}, "trend_signal": 0, "fair_value": 8697.789901, "relative_strength": -28.850445, "rate_of_change": -0.03919597993267079, "market_dynamics": 0.216018, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8820.139984, "high": 8825.042786, "low": 8717.180726, "close": 8790.722656, "volume": 662282}, "trend_line": 8749.049316, "activity_lines": {"activity_5": 8769.804427, "activity_10": 8750.341903, "activity_20": 8744.333319, "activity_30": 8739.965971}, "trend_signal": 0, "fair_value": 8695.809921, "relative_strength": -29.731407, "rate_of_change": -0.039211360630551174, "market_dynamics": 0.36415, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8810.334107, "high": 8908.390258, "low": 8776.014252, "close": 8790.722656, "volume": 3309132}, "trend_line": 8745.61735, "activity_lines": {"activity_5": 8781.24414, "activity_10": 8760.771396, "activity_20": 8749.469545, "activity_30": 8742.654574}, "trend_signal": 0, "fair_value": 8693.044233, "relative_strength": -26.512558, "rate_of_change": -0.03922673054001222, "market_dynamics": 0.727609, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8697.570037, "high": 8825.042847, "low": 8525.971984, "close": 8575.0, "volume": 1101867}, "trend_line": 8734.667773, "activity_lines": {"activity_5": 8718.815234, "activity_10": 8729.036914, "activity_20": 8733.313663, "activity_30": 8731.647003}, "trend_signal": 0, "fair_value": 8690.027125, "relative_strength": -29.514972, "rate_of_change": -0.12520073268471124, "market_dynamics": 0.658195, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8515.0, "close": 8530.0, "volume": 539822}, "trend_line": 8725.486719, "activity_lines": {"activity_5": 8649.230794, "activity_10": 8692.864577, "activity_20": 8713.735891, "activity_30": 8718.442631}, "trend_signal": 0, "fair_value": 8686.564416, "relative_strength": -32.11482, "rate_of_change": -0.10511051179735315, "market_dynamics": 0.129665, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8530.0, "high": 8600.0, "low": 8525.0, "close": 8595.0, "volume": 592831}, "trend_line": 8717.001497, "activity_lines": {"activity_5": 8612.811198, "activity_10": 8672.181143, "activity_20": 8701.286626, "activity_30": 8710.024133}, "trend_signal": 0, "fair_value": 8682.826948, "relative_strength": -35.06535, "rate_of_change": -0.09724640324675919, "market_dynamics": -0.381715, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8590.0, "high": 8635.0, "low": 8545.0, "close": 8620.0, "volume": 795098}, "trend_line": 8712.944987, "activity_lines": {"activity_5": 8600.714844, "activity_10": 8656.570952, "activity_20": 8691.776781, "activity_30": 8703.765971}, "trend_signal": 0, "fair_value": 8679.595453, "relative_strength": -37.605047, "rate_of_change": -0.0465356120610349, "market_dynamics": -0.840641, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8645.0, "high": 8675.0, "low": 8565.0, "close": 8570.0, "volume": 614553}, "trend_line": 8708.202376, "activity_lines": {"activity_5": 8583.333333, "activity_10": 8634.884766, "activity_20": 8678.247959, "activity_30": 8694.543714}, "trend_signal": 0, "fair_value": 8676.546293, "relative_strength": -39.143029, "rate_of_change": -0.0544317794623703, "market_dynamics": -0.998397, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8615.0, "high": 8720.0, "low": 8615.0, "close": 8660.0, "volume": 722445}, "trend_line": 8704.498633, "activity_lines": {"activity_5": 8610.666667, "activity_10": 8633.040518, "activity_20": 8673.944731, "activity_30": 8691.433884}, "trend_signal": 0, "fair_value": 8673.822629, "relative_strength": -40.528596, "rate_of_change": -0.04253165969371164, "market_dynamics": -0.814135, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8650.0, "high": 8735.0, "low": 8600.0, "close": 8665.0, "volume": 684438}, "trend_line": 8703.739811, "activity_lines": {"activity_5": 8634.0, "activity_10": 8632.699308, "activity_20": 8670.460026, "activity_30": 8688.885585}, "trend_signal": 0, "fair_value": 8670.848163, "relative_strength": -38.140538, "rate_of_change": -0.00871758422849283, "market_dynamics": -0.590298, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8645.0, "high": 8785.0, "low": 8595.0, "close": 8715.0, "volume": 795223}, "trend_line": 8704.647656, "activity_lines": {"activity_5": 8665.0, "activity_10": 8642.130327, "activity_20": 8672.219173, "activity_30": 8689.612048}, "trend_signal": 0, "fair_value": 8668.131354, "relative_strength": -41.772733, "rate_of_change": 0.01043051630349023, "market_dynamics": -0.448714, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8590.0, "close": 8645.0, "volume": 148580}, "trend_line": 8703.385612, "activity_lines": {"activity_5": 8664.666667, "activity_10": 8641.013139, "activity_20": 8667.532161, "activity_30": 8685.763813}, "trend_signal": 0, "fair_value": 8664.588692, "relative_strength": -44.514953, "rate_of_change": -0.014498507577492123, "market_dynamics": -0.299482, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8645.0, "high": 8675.0, "low": 8425.0, "close": 8520.0, "volume": 1619913}, "trend_line": 8699.591178, "activity_lines": {"activity_5": 8621.0, "activity_10": 8619.818182, "activity_20": 8651.82108, "activity_30": 8673.932483}, "trend_signal": 0, "fair_value": 8660.936167, "relative_strength": -48.313465, "rate_of_change": -0.04359721801557074, "market_dynamics": -0.352413, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8535.0, "high": 8695.0, "low": 8535.0, "close": 8645.0, "volume": 814615}, "trend_line": 8695.877734, "activity_lines": {"activity_5": 8622.333333, "activity_10": 8626.272727, "activity_20": 8648.533477, "activity_30": 8670.410471}, "trend_signal": 0, "fair_value": 8657.362073, "relative_strength": -40.497515, "rate_of_change": -0.04268527019282987, "market_dynamics": -0.3473, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8795.0, "high": 8795.0, "low": 8580.0, "close": 8650.0, "volume": 335248}, "trend_line": 8693.311523, "activity_lines": {"activity_5": 8626.333333, "activity_10": 8632.363636, "activity_20": 8646.369294, "activity_30": 8667.450617}, "trend_signal": 0, "fair_value": 8653.097181, "relative_strength": -38.511265, "rate_of_change": -0.029510661010857593, "market_dynamics": -0.451588, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8655.0, "high": 8760.0, "low": 8635.0, "close": 8740.0, "volume": 263961}, "trend_line": 8694.235579, "activity_lines": {"activity_5": 8661.333333, "activity_10": 8652.636364, "activity_20": 8653.16649, "activity_30": 8670.462777}, "trend_signal": 0, "fair_value": 8648.812074, "relative_strength": -40.168118, "rate_of_change": 0.010629505195517848, "market_dynamics": -0.202495, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8750.0, "high": 8775.0, "low": 8680.0, "close": 8735.0, "volume": 268030}, "trend_line": 8692.868424, "activity_lines": {"activity_5": 8693.0, "activity_10": 8669.363636, "activity_20": 8658.935249, "activity_30": 8673.09274}, "trend_signal": 0, "fair_value": 8645.186342, "relative_strength": -35.493779, "rate_of_change": -0.015724844209445265, "market_dynamics": 0.112525, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8740.0, "high": 8900.0, "low": 8730.0, "close": 8755.0, "volume": 370039}, "trend_line": 8694.455924, "activity_lines": {"activity_5": 8725.333333, "activity_10": 8687.636364, "activity_20": 8666.850772, "activity_30": 8677.101229}, "trend_signal": 0, "fair_value": 8640.274546, "relative_strength": -33.541827, "rate_of_change": 0.018262096267518936, "market_dynamics": 0.394977, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8755.0, "high": 8755.0, "low": 8600.0, "close": 8620.0, "volume": 184380}, "trend_line": 8690.72627, "activity_lines": {"activity_5": 8697.0, "activity_10": 8678.0, "activity_20": 8661.939183, "activity_30": 8672.297621}, "trend_signal": 0, "fair_value": 8635.691638, "relative_strength": -38.805482, "rate_of_change": -0.042896922275554965, "market_dynamics": 0.58886, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8635.0, "high": 8655.0, "low": 8565.0, "close": 8600.0, "volume": 177327}, "trend_line": 8685.18597, "activity_lines": {"activity_5": 8663.666667, "activity_10": 8665.454545, "activity_20": 8655.468866, "activity_30": 8666.444313}, "trend_signal": 0, "fair_value": 8630.351957, "relative_strength": -41.130243, "rate_of_change": -0.06374956278537527, "market_dynamics": 0.451614, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8600.0, "high": 8605.0, "low": 8545.0, "close": 8585.0, "volume": 237451}, "trend_line": 8679.309082, "activity_lines": {"activity_5": 8628.666667, "activity_10": 8651.363636, "activity_20": 8648.057943, "activity_30": 8659.980702}, "trend_signal": 0, "fair_value": 8624.916122, "relative_strength": -42.723081, "rate_of_change": -0.06766565529282144, "market_dynamics": 0.230083, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8590.0, "high": 8595.0, "low": 8535.0, "close": 8550.0, "volume": 150217}, "trend_line": 8669.977572, "activity_lines": {"activity_5": 8592.333333, "activity_10": 8633.272727, "activity_20": 8638.503441, "activity_30": 8651.63818}, "trend_signal": 0, "fair_value": 8619.790208, "relative_strength": -42.965929, "rate_of_change": -0.10751443360108673, "market_dynamics": -0.155, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8600.0, "high": 8710.0, "low": 8550.0, "close": 8645.0, "volume": 384014}, "trend_line": 8670.513216, "activity_lines": {"activity_5": 8600.0, "activity_10": 8634.181818, "activity_20": 8639.142857, "activity_30": 8650.026724}, "trend_signal": 0, "fair_value": 8614.990416, "relative_strength": -48.233055, "rate_of_change": 0.006178147469832841, "market_dynamics": -0.233656, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8645.0, "high": 8780.0, "low": 8630.0, "close": 8750.0, "volume": 313849}, "trend_line": 8669.482617, "activity_lines": {"activity_5": 8650.0, "activity_10": 8651.909091, "activity_20": 8650.47619, "activity_30": 8655.154904}, "trend_signal": 0, "fair_value": 8612.372252, "relative_strength": -46.546958, "rate_of_change": -0.011886251417020053, "market_dynamics": -0.033289, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8750.0, "high": 8800.0, "low": 8655.0, "close": 8780.0, "volume": 219961}, "trend_line": 8671.086296, "activity_lines": {"activity_5": 8701.333333, "activity_10": 8673.181818, "activity_20": 8663.833333, "activity_30": 8662.285058}, "trend_signal": 0, "fair_value": 8610.889242, "relative_strength": -47.722676, "rate_of_change": 0.01849797814756757, "market_dynamics": 0.255575, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 8800.0, "low": 8670.0, "close": 8720.0, "volume": 142967}, "trend_line": 8674.285352, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8681.181818, "activity_20": 8670.285714, "activity_30": 8665.44078}, "trend_signal": 0, "fair_value": 8609.398757, "relative_strength": -50.927688, "rate_of_change": 0.03689337057430771, "market_dynamics": 0.553425, "expectation": {"probability": 44.683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184302ed-89ea-48ba-95f9-bf2795bdd69f/", "share_image": "https://sharemaestro.com/terminal/184302ed-89ea-48ba-95f9-bf2795bdd69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}