{"ticker": {"uuid": "184406ca-a15e-4207-9e6f-76cae4850b3e", "symbol": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBW fell 7.17%, moving from 27.20 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.53 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.53"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.25, "volume": 2073267}, "trend_line": 21.273333, "activity_lines": {"activity_5": 25.696666, "activity_10": 25.64, "activity_20": 24.37619, "activity_30": 22.953871}, "trend_signal": 1, "fair_value": 14.287853, "relative_strength": 26.530584, "rate_of_change": 0.6703967084092359, "market_dynamics": 0.403605, "expectation": {"probability": 40.7313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 10.2, "low": 8.175, "close": 9.75, "volume": 5804794}, "trend_line": 9.828333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.621818, "activity_20": 9.020714, "activity_30": 9.442151}, "trend_signal": 0, "fair_value": 11.712372, "relative_strength": -8.459151, "rate_of_change": 0.16985900561036912, "market_dynamics": -0.756011, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.62, "volume": 3728009}, "trend_line": 9.824, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.795455, "activity_20": 9.012619, "activity_30": 9.42871}, "trend_signal": 0, "fair_value": 11.755449, "relative_strength": -9.941926, "rate_of_change": -0.04408682530395346, "market_dynamics": -0.392324, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.62, "high": 10.0, "low": 8.62, "close": 8.75, "volume": 1963171}, "trend_line": 9.749, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.804182, "activity_20": 8.935381, "activity_30": 9.359419}, "trend_signal": 0, "fair_value": 11.792628, "relative_strength": -15.509598, "rate_of_change": -0.7634364820846834, "market_dynamics": -0.015775, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.22, "close": 9.5, "volume": 5082114}, "trend_line": 9.732333, "activity_lines": {"activity_5": 9.274, "activity_10": 8.951091, "activity_20": 8.945048, "activity_30": 9.343355}, "trend_signal": 0, "fair_value": 11.835577, "relative_strength": -8.503797, "rate_of_change": -0.17096112421786835, "market_dynamics": 0.415073, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.25, "high": 12.9, "low": 9.0, "close": 11.25, "volume": 12217807}, "trend_line": 9.790667, "activity_lines": {"activity_5": 9.966, "activity_10": 9.408909, "activity_20": 9.134476, "activity_30": 9.441269}, "trend_signal": 0, "fair_value": 11.890224, "relative_strength": 12.471261, "rate_of_change": 0.5993835188335475, "market_dynamics": 0.705335, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25, "high": 15.0, "low": 11.0, "close": 13.0, "volume": 11262816}, "trend_line": 9.882333, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.130364, "activity_20": 9.494143, "activity_30": 9.648323}, "trend_signal": 0, "fair_value": 11.955032, "relative_strength": 26.670737, "rate_of_change": 0.9362589903221101, "market_dynamics": 1.042352, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.75, "high": 15.5, "low": 13.0, "close": 15.0, "volume": 17546567}, "trend_line": 10.057333, "activity_lines": {"activity_5": 12.566667, "activity_10": 11.126364, "activity_20": 10.035952, "activity_30": 9.978495}, "trend_signal": 0, "fair_value": 12.033237, "relative_strength": 41.115988, "rate_of_change": 1.7708369066292413, "market_dynamics": 1.478226, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.02, "low": 12.67, "close": 13.25, "volume": 3213410}, "trend_line": 10.174, "activity_lines": {"activity_5": 13.15, "activity_10": 11.690545, "activity_20": 10.388476, "activity_30": 10.184473}, "trend_signal": 1, "fair_value": 12.096699, "relative_strength": 23.917524, "rate_of_change": 1.1600192615676506, "market_dynamics": 1.55277, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.25, "high": 13.95, "low": 12.5, "close": 13.375, "volume": 6382625}, "trend_line": 10.294833, "activity_lines": {"activity_5": 13.475, "activity_10": 12.192909, "activity_20": 10.736, "activity_30": 10.390989}, "trend_signal": 1, "fair_value": 12.158397, "relative_strength": 27.109417, "rate_of_change": 1.1876646353450078, "market_dynamics": 1.425079, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.375, "high": 13.75, "low": 12.0, "close": 12.25, "volume": 2244849}, "trend_line": 10.353167, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.388455, "activity_20": 10.957929, "activity_30": 10.517129}, "trend_signal": 1, "fair_value": 12.212564, "relative_strength": 17.102104, "rate_of_change": 0.5666337666672062, "market_dynamics": 1.142784, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.625, "high": 14.5, "low": 12.35, "close": 14.0, "volume": 2902531}, "trend_line": 10.469833, "activity_lines": {"activity_5": 13.375, "activity_10": 12.829455, "activity_20": 11.332238, "activity_30": 10.752409}, "trend_signal": 1, "fair_value": 12.277628, "relative_strength": 37.758199, "rate_of_change": 1.1268629203025546, "market_dynamics": 0.912458, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 14.125, "volume": 3141624}, "trend_line": 10.524, "activity_lines": {"activity_5": 13.558333, "activity_10": 13.215909, "activity_20": 11.693452, "activity_30": 10.988226}, "trend_signal": 1, "fair_value": 12.344455, "relative_strength": 36.742774, "rate_of_change": 0.5173625978561419, "market_dynamics": 0.901635, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.125, "high": 16.5, "low": 13.757, "close": 16.299999, "volume": 6925766}, "trend_line": 10.667333, "activity_lines": {"activity_5": 14.525, "activity_10": 13.915909, "activity_20": 12.238595, "activity_30": 11.360871}, "trend_signal": 1, "fair_value": 12.425545, "relative_strength": 53.581137, "rate_of_change": 1.361963131889017, "market_dynamics": 0.999108, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25, "high": 18.0, "low": 15.3, "close": 16.25, "volume": 11359596}, "trend_line": 10.800667, "activity_lines": {"activity_5": 15.271666, "activity_10": 14.469545, "activity_20": 12.7435, "activity_30": 11.721043}, "trend_signal": 1, "fair_value": 12.506635, "relative_strength": 51.305694, "rate_of_change": 1.249928168549734, "market_dynamics": 1.275497, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.5, "close": 15.9, "volume": 4743601}, "trend_line": 10.930667, "activity_lines": {"activity_5": 15.71, "activity_10": 14.836818, "activity_20": 13.181024, "activity_30": 12.050032}, "trend_signal": 1, "fair_value": 12.584519, "relative_strength": 42.502821, "rate_of_change": 1.2036293684454766, "market_dynamics": 1.352124, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.75, "high": 16.799999, "low": 15.5, "close": 15.5, "volume": 7301943}, "trend_line": 11.072333, "activity_lines": {"activity_5": 15.771667, "activity_10": 15.046818, "activity_20": 13.544024, "activity_30": 12.344828}, "trend_signal": 1, "fair_value": 12.662404, "relative_strength": 38.488493, "rate_of_change": 1.2960416779689725, "market_dynamics": 1.405313, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.05, "close": 16.25, "volume": 3043748}, "trend_line": 11.272333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.347727, "activity_20": 13.943214, "activity_30": 12.678871}, "trend_signal": 1, "fair_value": 12.743494, "relative_strength": 45.666831, "rate_of_change": 1.8063040553422598, "market_dynamics": 1.321674, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.52, "close": 16.5, "volume": 3751268}, "trend_line": 11.499, "activity_lines": {"activity_5": 16.136667, "activity_10": 15.671364, "activity_20": 14.3305, "activity_30": 13.01614}, "trend_signal": 1, "fair_value": 12.827628, "relative_strength": 49.6169, "rate_of_change": 2.010825975421422, "market_dynamics": 1.184307, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 15.75, "volume": 3634031}, "trend_line": 11.707333, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.799545, "activity_20": 14.608738, "activity_30": 13.290398}, "trend_signal": 1, "fair_value": 12.907115, "relative_strength": 40.251054, "rate_of_change": 1.8117488477258863, "market_dynamics": 1.055446, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 3870642}, "trend_line": 11.899, "activity_lines": {"activity_5": 15.7, "activity_10": 15.748182, "activity_20": 14.777452, "activity_30": 13.502828}, "trend_signal": 1, "fair_value": 12.982115, "relative_strength": 36.531204, "rate_of_change": 1.6371533977892225, "market_dynamics": 0.76799, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 2660541}, "trend_line": 12.107333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.646818, "activity_20": 14.914024, "activity_30": 13.702892}, "trend_signal": 1, "fair_value": 13.048141, "relative_strength": 37.406352, "rate_of_change": 1.7508446087906668, "market_dynamics": 0.356138, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.524, "low": 11.55, "close": 12.5, "volume": 7274375}, "trend_line": 12.215667, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.072727, "activity_20": 14.7875, "activity_30": 13.728226}, "trend_signal": 1, "fair_value": 13.087244, "relative_strength": 12.090776, "rate_of_change": 0.8947800477611317, "market_dynamics": -0.095606, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 16.0, "low": 12.0, "close": 15.75, "volume": 12694690}, "trend_line": 12.445667, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.119091, "activity_20": 14.956786, "activity_30": 13.956247}, "trend_signal": 1, "fair_value": 13.150128, "relative_strength": 40.753227, "rate_of_change": 1.8828280109469293, "market_dynamics": -0.206529, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 2447731}, "trend_line": 12.659, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.13, "activity_20": 15.068929, "activity_30": 14.153301}, "trend_signal": 1, "fair_value": 13.211987, "relative_strength": 34.597519, "rate_of_change": 1.7141146392555773, "market_dynamics": -0.300655, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.5, "close": 15.0, "volume": 822007}, "trend_line": 12.884, "activity_lines": {"activity_5": 14.95, "activity_10": 15.063636, "activity_20": 15.104881, "activity_30": 14.304333}, "trend_signal": 1, "fair_value": 13.258782, "relative_strength": 29.668174, "rate_of_change": 1.7773915791136714, "market_dynamics": -0.355354, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1418905}, "trend_line": 13.097333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.922727, "activity_20": 15.075357, "activity_30": 14.408591}, "trend_signal": 1, "fair_value": 13.278013, "relative_strength": 23.732215, "rate_of_change": 1.6557978888543965, "market_dynamics": -0.406127, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.6, "volume": 1990212}, "trend_line": 13.292333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.818182, "activity_20": 15.048214, "activity_30": 14.505538}, "trend_signal": 1, "fair_value": 13.309423, "relative_strength": 23.164184, "rate_of_change": 1.488852730552079, "market_dynamics": -0.713816, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.7, "close": 14.25, "volume": 2278684}, "trend_line": 13.480667, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.68, "activity_20": 14.989643, "activity_30": 14.567323}, "trend_signal": 1, "fair_value": 13.343077, "relative_strength": 19.158964, "rate_of_change": 1.416861885720145, "market_dynamics": -0.867032, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 1362252}, "trend_line": 13.664, "activity_lines": {"activity_5": 14.07, "activity_10": 14.400909, "activity_20": 14.831071, "activity_30": 14.552441}, "trend_signal": 1, "fair_value": 13.35766, "relative_strength": 8.503054, "rate_of_change": 1.359969799713911, "market_dynamics": -1.019104, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 1350512}, "trend_line": 13.814, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.076364, "activity_20": 14.625476, "activity_30": 14.493473}, "trend_signal": 0, "fair_value": 13.370481, "relative_strength": 3.499641, "rate_of_change": 1.0977751756440308, "market_dynamics": -1.156562, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.0, "close": 12.25, "volume": 2097396}, "trend_line": 13.897333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.701818, "activity_20": 14.369881, "activity_30": 14.39257}, "trend_signal": 0, "fair_value": 13.358622, "relative_strength": -0.388258, "rate_of_change": 0.6032503257564764, "market_dynamics": -1.279632, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.49, "close": 13.0, "volume": 4064915}, "trend_line": 14.01, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.513636, "activity_20": 14.194048, "activity_30": 14.334677}, "trend_signal": 0, "fair_value": 13.352212, "relative_strength": 6.139835, "rate_of_change": 0.8107095080761184, "market_dynamics": -1.331701, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.398, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 5289707}, "trend_line": 14.135, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.225455, "activity_20": 13.975952, "activity_30": 14.237258}, "trend_signal": 0, "fair_value": 13.34516, "relative_strength": 3.884039, "rate_of_change": 0.8922198429693077, "market_dynamics": -1.332462, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.375, "high": 13.75, "low": 12.425, "close": 13.125, "volume": 1156196}, "trend_line": 14.255833, "activity_lines": {"activity_5": 12.791667, "activity_10": 13.11, "activity_20": 13.835476, "activity_30": 14.172097}, "trend_signal": 0, "fair_value": 13.352372, "relative_strength": 6.465069, "rate_of_change": 0.8548496639547299, "market_dynamics": -1.265492, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.125, "high": 14.0, "low": 12.75, "close": 13.125, "volume": 4231056}, "trend_line": 14.318333, "activity_lines": {"activity_5": 12.925, "activity_10": 13.037727, "activity_20": 13.709881, "activity_30": 14.09914}, "trend_signal": 0, "fair_value": 13.356378, "relative_strength": 6.479332, "rate_of_change": 0.4384170325227575, "market_dynamics": -1.101154, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 13.25, "volume": 2256982}, "trend_line": 14.326667, "activity_lines": {"activity_5": 13.075, "activity_10": 13.022273, "activity_20": 13.609405, "activity_30": 14.030215}, "trend_signal": 0, "fair_value": 13.343558, "relative_strength": 7.851675, "rate_of_change": 0.05820509971376989, "market_dynamics": -0.935146, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.875, "high": 13.25, "low": 12.0, "close": 12.0, "volume": 1134892}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.741667, "activity_10": 12.802273, "activity_20": 13.400595, "activity_30": 13.880108}, "trend_signal": 0, "fair_value": 13.291474, "relative_strength": -4.149515, "rate_of_change": -0.6979990530944821, "market_dynamics": -1.028032, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.4, "close": 11.75, "volume": 1007990}, "trend_line": 14.176667, "activity_lines": {"activity_5": 12.391667, "activity_10": 12.584091, "activity_20": 13.188214, "activity_30": 13.720323}, "trend_signal": 0, "fair_value": 13.254615, "relative_strength": -6.188229, "rate_of_change": -0.3514526628057064, "market_dynamics": -1.171139, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 1341877}, "trend_line": 14.1225, "activity_lines": {"activity_5": 12.091667, "activity_10": 12.411364, "activity_20": 12.998452, "activity_30": 13.563763}, "trend_signal": 0, "fair_value": 13.204936, "relative_strength": -6.16371, "rate_of_change": -0.38208557766081147, "market_dynamics": -1.360974, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.35, "close": 10.875, "volume": 3080756}, "trend_line": 14.076667, "activity_lines": {"activity_5": 11.591667, "activity_10": 12.106818, "activity_20": 12.744405, "activity_30": 13.354247}, "trend_signal": 0, "fair_value": 13.159263, "relative_strength": -13.06522, "rate_of_change": -0.32453885643476726, "market_dynamics": -1.555738, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.875, "high": 11.0, "low": 10.75, "close": 10.875, "volume": 2980882}, "trend_line": 13.9725, "activity_lines": {"activity_5": 11.241667, "activity_10": 11.836364, "activity_20": 12.51, "activity_30": 13.147688}, "trend_signal": 0, "fair_value": 13.123205, "relative_strength": -13.940597, "rate_of_change": -0.7399976144921262, "market_dynamics": -1.478305, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.875, "high": 10.83, "low": 10.5, "close": 10.625, "volume": 831042}, "trend_line": 13.855833, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.545455, "activity_20": 12.271429, "activity_30": 12.93172}, "trend_signal": 0, "fair_value": 13.085545, "relative_strength": -18.163635, "rate_of_change": -0.8349758454106253, "market_dynamics": -1.457645, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.625, "high": 10.75, "low": 9.65, "close": 9.8, "volume": 2972124}, "trend_line": 13.639167, "activity_lines": {"activity_5": 10.508333, "activity_10": 11.147727, "activity_20": 11.963214, "activity_30": 12.670054}, "trend_signal": 0, "fair_value": 13.040192, "relative_strength": -24.799723, "rate_of_change": -1.5637168837124409, "market_dynamics": -1.385316, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.125, "close": 9.2, "volume": 1930159}, "trend_line": 13.404167, "activity_lines": {"activity_5": 9.98, "activity_10": 10.69, "activity_20": 11.62619, "activity_30": 12.383656}, "trend_signal": 0, "fair_value": 12.974167, "relative_strength": -29.00778, "rate_of_change": -1.722979123285177, "market_dynamics": -1.414558, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.1, "close": 9.35, "volume": 2793157}, "trend_line": 13.185833, "activity_lines": {"activity_5": 9.671667, "activity_10": 10.330909, "activity_20": 11.333452, "activity_30": 12.122097}, "trend_signal": 0, "fair_value": 12.917115, "relative_strength": -28.649708, "rate_of_change": -1.6288516847037096, "market_dynamics": -1.375321, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.2, "close": 9.8, "volume": 3668869}, "trend_line": 12.995833, "activity_lines": {"activity_5": 9.615, "activity_10": 10.122273, "activity_20": 11.110476, "activity_30": 11.903656}, "trend_signal": 0, "fair_value": 12.867756, "relative_strength": -24.352491, "rate_of_change": -1.440940439637005, "market_dynamics": -1.260015, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.661, "close": 10.75, "volume": 2070871}, "trend_line": 12.8125, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.149091, "activity_20": 11.000357, "activity_30": 11.758763}, "trend_signal": 0, "fair_value": 12.831538, "relative_strength": -19.761985, "rate_of_change": -1.4107060316949234, "market_dynamics": -1.128393, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.715, "close": 12.5, "volume": 4511349}, "trend_line": 12.679167, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.516818, "activity_20": 11.075238, "activity_30": 11.738602}, "trend_signal": 0, "fair_value": 12.811506, "relative_strength": -8.053403, "rate_of_change": -1.0406478048780516, "market_dynamics": -0.568231, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.25, "close": 11.4, "volume": 905728}, "trend_line": 12.534167, "activity_lines": {"activity_5": 11.213333, "activity_10": 10.670909, "activity_20": 11.05369, "activity_30": 11.656075}, "trend_signal": 0, "fair_value": 12.796763, "relative_strength": -18.546456, "rate_of_change": -1.1436082512360597, "market_dynamics": -0.261666, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.0, "close": 12.1, "volume": 802117}, "trend_line": 12.4375, "activity_lines": {"activity_5": 11.66, "activity_10": 10.958636, "activity_20": 11.107619, "activity_30": 11.628065}, "trend_signal": 0, "fair_value": 12.784583, "relative_strength": -13.734521, "rate_of_change": -0.7712279563532228, "market_dynamics": 0.130789, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.307, "close": 10.65, "volume": 1740617}, "trend_line": 12.2925, "activity_lines": {"activity_5": 11.44, "activity_10": 10.960455, "activity_20": 11.026548, "activity_30": 11.512742}, "trend_signal": 0, "fair_value": 12.756699, "relative_strength": -23.368447, "rate_of_change": -1.1658291457286398, "market_dynamics": 0.38311, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.65, "high": 11.5, "low": 9.8, "close": 11.125, "volume": 6206568}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.321667, "activity_10": 11.052727, "activity_20": 10.998333, "activity_30": 11.437419}, "trend_signal": 0, "fair_value": 12.733462, "relative_strength": -19.782326, "rate_of_change": -0.3728533658735002, "market_dynamics": 0.429876, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.125, "high": 12.75, "low": 10.75, "close": 11.625, "volume": 2950551}, "trend_line": 12.109167, "activity_lines": {"activity_5": 11.345, "activity_10": 11.226818, "activity_20": 11.026667, "activity_30": 11.397312}, "trend_signal": 0, "fair_value": 12.71984, "relative_strength": -15.988324, "rate_of_change": -1.1227544604585156, "market_dynamics": 0.606998, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.625, "high": 12.0, "low": 11.375, "close": 11.75, "volume": 391632}, "trend_line": 11.984167, "activity_lines": {"activity_5": 11.468333, "activity_10": 11.390455, "activity_20": 11.071071, "activity_30": 11.37414}, "trend_signal": 0, "fair_value": 12.695801, "relative_strength": -14.238687, "rate_of_change": -1.032275795684377, "market_dynamics": 0.627548, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.0, "close": 11.5, "volume": 2520907}, "trend_line": 11.8675, "activity_lines": {"activity_5": 11.485, "activity_10": 11.462273, "activity_20": 11.098214, "activity_30": 11.342903}, "trend_signal": 0, "fair_value": 12.677372, "relative_strength": -17.200109, "rate_of_change": -0.9735094646127648, "market_dynamics": 0.738638, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.25, "volume": 1720961}, "trend_line": 11.725833, "activity_lines": {"activity_5": 11.125, "activity_10": 11.267727, "activity_20": 11.014048, "activity_30": 11.238548}, "trend_signal": 0, "fair_value": 12.650128, "relative_strength": -25.529796, "rate_of_change": -1.1937392037076047, "market_dynamics": 0.529053, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 1715916}, "trend_line": 11.589167, "activity_lines": {"activity_5": 10.875, "activity_10": 11.110455, "activity_20": 10.967976, "activity_30": 11.159462}, "trend_signal": 0, "fair_value": 12.622885, "relative_strength": -23.848691, "rate_of_change": -1.1655120791844806, "market_dynamics": 0.413982, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.0, "close": 11.5, "volume": 1567970}, "trend_line": 11.4975, "activity_lines": {"activity_5": 11.0, "activity_10": 11.139545, "activity_20": 11.024286, "activity_30": 11.15371}, "trend_signal": 0, "fair_value": 12.618077, "relative_strength": -16.75311, "rate_of_change": -0.7909714304746777, "market_dynamics": 0.424415, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 1021777}, "trend_line": 11.4475, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.232273, "activity_20": 11.105595, "activity_30": 11.17}, "trend_signal": 0, "fair_value": 12.613269, "relative_strength": -13.41583, "rate_of_change": -0.43487714720592047, "market_dynamics": 0.403073, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 498495}, "trend_line": 11.405833, "activity_lines": {"activity_5": 11.35, "activity_10": 11.273182, "activity_20": 11.163095, "activity_30": 11.173387}, "trend_signal": 0, "fair_value": 12.611667, "relative_strength": -16.264271, "rate_of_change": -0.36398340248962957, "market_dynamics": 0.50403, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5, "high": 11.53, "low": 11.0, "close": 11.0, "volume": 510360}, "trend_line": 11.364167, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.234091, "activity_20": 11.17, "activity_30": 11.147204}, "trend_signal": 0, "fair_value": 12.597244, "relative_strength": -18.417442, "rate_of_change": -0.36530431402949104, "market_dynamics": 0.431869, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.925, "close": 10.5, "volume": 3106369}, "trend_line": 11.280833, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.097727, "activity_20": 11.12869, "activity_30": 11.091452}, "trend_signal": 0, "fair_value": 12.579936, "relative_strength": -21.750255, "rate_of_change": -0.7333049575917063, "market_dynamics": 0.248269, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 663821}, "trend_line": 11.214167, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.972727, "activity_20": 11.087976, "activity_30": 11.041075}, "trend_signal": 0, "fair_value": 12.570321, "relative_strength": -22.496596, "rate_of_change": -0.5909669968520913, "market_dynamics": -0.015418, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 768607}, "trend_line": 11.118333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.822727, "activity_20": 11.020119, "activity_30": 10.978871}, "trend_signal": 0, "fair_value": 12.564712, "relative_strength": -23.867612, "rate_of_change": -0.85457974720726, "market_dynamics": -0.344517, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 708561}, "trend_line": 11.0225, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.7, "activity_20": 10.947262, "activity_30": 10.922849}, "trend_signal": 0, "fair_value": 12.559904, "relative_strength": -23.436812, "rate_of_change": -0.8619367669595698, "market_dynamics": -0.495189, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 919796}, "trend_line": 10.914167, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.554545, "activity_20": 10.84631, "activity_30": 10.856882}, "trend_signal": 0, "fair_value": 12.540032, "relative_strength": -22.63799, "rate_of_change": -0.9828351100022682, "market_dynamics": -0.658823, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 1500944}, "trend_line": 10.864167, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.504545, "activity_20": 10.792024, "activity_30": 10.830161}, "trend_signal": 0, "fair_value": 12.531378, "relative_strength": -18.886625, "rate_of_change": -0.4581201662023378, "market_dynamics": -0.641182, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.5, "close": 8.8, "volume": 6622512}, "trend_line": 10.765833, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.145455, "activity_20": 10.577024, "activity_30": 10.696989}, "trend_signal": 0, "fair_value": 12.499647, "relative_strength": -30.857703, "rate_of_change": -0.9051223163266864, "market_dynamics": -0.624025, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.96, "volume": 2396232}, "trend_line": 10.706167, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.046364, "activity_20": 10.490119, "activity_30": 10.645}, "trend_signal": 0, "fair_value": 12.464135, "relative_strength": -21.683083, "rate_of_change": -0.5542162877689074, "market_dynamics": -0.594922, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 6523051}, "trend_line": 10.693667, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.078, "activity_20": 10.4615, "activity_30": 10.631699}, "trend_signal": 0, "fair_value": 12.43625, "relative_strength": -16.050062, "rate_of_change": -0.11675513748292049, "market_dynamics": -0.295255, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.45, "close": 11.5, "volume": 4043666}, "trend_line": 10.7145, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.309636, "activity_20": 10.535738, "activity_30": 10.68372}, "trend_signal": 0, "fair_value": 12.409006, "relative_strength": -6.950579, "rate_of_change": 0.1948162403037205, "market_dynamics": -0.00299, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.625, "volume": 2879194}, "trend_line": 10.747833, "activity_lines": {"activity_5": 10.956333, "activity_10": 10.554909, "activity_20": 10.617833, "activity_30": 10.742462}, "trend_signal": 0, "fair_value": 12.384968, "relative_strength": -6.351829, "rate_of_change": 0.3111017779644475, "market_dynamics": 0.361097, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.625, "high": 12.95, "low": 11.5, "close": 12.5, "volume": 9382337}, "trend_line": 10.837833, "activity_lines": {"activity_5": 11.630667, "activity_10": 10.938818, "activity_20": 10.780881, "activity_30": 10.855505}, "trend_signal": 0, "fair_value": 12.366538, "relative_strength": 2.754652, "rate_of_change": 0.8373781021718504, "market_dynamics": 0.891222, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 2870676}, "trend_line": 10.947833, "activity_lines": {"activity_5": 12.058333, "activity_10": 11.286364, "activity_20": 10.939762, "activity_30": 10.962742}, "trend_signal": 0, "fair_value": 12.34891, "relative_strength": 3.866364, "rate_of_change": 1.0149630465795094, "market_dynamics": 1.116279, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.375, "volume": 7468224}, "trend_line": 11.048667, "activity_lines": {"activity_5": 12.275, "activity_10": 11.570273, "activity_20": 11.083167, "activity_30": 11.054817}, "trend_signal": 1, "fair_value": 12.328077, "relative_strength": 4.995118, "rate_of_change": 0.9210407210267162, "market_dynamics": 1.32425, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.375, "high": 12.75, "low": 10.525, "close": 11.0, "volume": 4755044}, "trend_line": 11.088667, "activity_lines": {"activity_5": 11.908333, "activity_10": 11.565545, "activity_20": 11.091452, "activity_30": 11.051677}, "trend_signal": 0, "fair_value": 12.300833, "relative_strength": -5.698063, "rate_of_change": 0.3620346237242841, "market_dynamics": 1.318334, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 2432385}, "trend_line": 11.113667, "activity_lines": {"activity_5": 11.741667, "activity_10": 11.633545, "activity_20": 11.143786, "activity_30": 11.078215}, "trend_signal": 0, "fair_value": 12.289615, "relative_strength": -2.991944, "rate_of_change": 0.2254554131709461, "market_dynamics": 1.056372, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.0, "close": 11.5, "volume": 1415349}, "trend_line": 11.080333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.683364, "activity_20": 11.191357, "activity_30": 11.10314}, "trend_signal": 1, "fair_value": 12.265897, "relative_strength": -2.584335, "rate_of_change": -0.2999370054906268, "market_dynamics": 0.847289, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.25, "close": 12.3, "volume": 2907843}, "trend_line": 11.110333, "activity_lines": {"activity_5": 11.758333, "activity_10": 11.829545, "activity_20": 11.315119, "activity_30": 11.181828}, "trend_signal": 1, "fair_value": 12.240577, "relative_strength": 4.563682, "rate_of_change": 0.2707499855825735, "market_dynamics": 0.641558, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 1787144}, "trend_line": 11.107, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.878636, "activity_20": 11.40769, "activity_30": 11.239226}, "trend_signal": 1, "fair_value": 12.218942, "relative_strength": 2.722461, "rate_of_change": -0.02999910083704388, "market_dynamics": 0.60145, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 12.25, "volume": 5575173}, "trend_line": 11.160333, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.945909, "activity_20": 11.52169, "activity_30": 11.312968}, "trend_signal": 1, "fair_value": 12.1925, "relative_strength": 7.964336, "rate_of_change": 0.48017466462591424, "market_dynamics": 0.676453, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 388090}, "trend_line": 11.197833, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.999545, "activity_20": 11.629738, "activity_30": 11.383269}, "trend_signal": 1, "fair_value": 12.159647, "relative_strength": 7.314751, "rate_of_change": 0.33601147922736396, "market_dynamics": 0.769726, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 737678}, "trend_line": 11.218667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.041818, "activity_20": 11.729452, "activity_30": 11.451151}, "trend_signal": 1, "fair_value": 12.132404, "relative_strength": 6.497879, "rate_of_change": 0.18605385524146223, "market_dynamics": 0.76934, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 2194497}, "trend_line": 11.235333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.088636, "activity_20": 11.820833, "activity_30": 11.517688}, "trend_signal": 1, "fair_value": 12.103558, "relative_strength": 6.503454, "rate_of_change": 0.14855597371773968, "market_dynamics": 0.842101, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 3180093}, "trend_line": 11.268667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.185455, "activity_20": 11.9265, "activity_30": 11.59928}, "trend_signal": 1, "fair_value": 12.078718, "relative_strength": 5.696486, "rate_of_change": 0.29668902559452376, "market_dynamics": 0.802324, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 1177761}, "trend_line": 11.335333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.234545, "activity_20": 11.997643, "activity_30": 11.662591}, "trend_signal": 1, "fair_value": 12.050673, "relative_strength": 4.016974, "rate_of_change": 0.5916050230253469, "market_dynamics": 0.611887, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 2602629}, "trend_line": 11.393667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.260909, "activity_20": 12.058071, "activity_30": 11.721602}, "trend_signal": 1, "fair_value": 12.021827, "relative_strength": 2.401611, "rate_of_change": 0.514620964377494, "market_dynamics": 0.374644, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.75, "close": 12.2, "volume": 4379489}, "trend_line": 11.417, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.264545, "activity_20": 12.105405, "activity_30": 11.773624}, "trend_signal": 1, "fair_value": 11.984647, "relative_strength": 2.168098, "rate_of_change": 0.20478920438871134, "market_dynamics": 0.171214, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.005, "high": 12.6, "low": 11.75, "close": 12.125, "volume": 3382223}, "trend_line": 11.4295, "activity_lines": {"activity_5": 12.211667, "activity_10": 12.241818, "activity_20": 12.129405, "activity_30": 11.819301}, "trend_signal": 1, "fair_value": 11.946026, "relative_strength": 1.406046, "rate_of_change": 0.1094858544276173, "market_dynamics": -0.01726, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.125, "high": 12.25, "low": 12.0, "close": 12.125, "volume": 2378458}, "trend_line": 11.450333, "activity_lines": {"activity_5": 12.165, "activity_10": 12.222273, "activity_20": 12.143095, "activity_30": 11.864172}, "trend_signal": 1, "fair_value": 11.913173, "relative_strength": 2.441227, "rate_of_change": 0.1822739402423523, "market_dynamics": 0.048828, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.125, "high": 12.25, "low": 11.0, "close": 11.25, "volume": 3119184}, "trend_line": 11.458667, "activity_lines": {"activity_5": 11.851667, "activity_10": 12.041364, "activity_20": 12.065714, "activity_30": 11.851247}, "trend_signal": 1, "fair_value": 11.89234, "relative_strength": -6.240017, "rate_of_change": 0.07278390942865695, "market_dynamics": -0.125498, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.3, "volume": 2238259}, "trend_line": 11.452, "activity_lines": {"activity_5": 11.288333, "activity_10": 11.705909, "activity_20": 11.899048, "activity_30": 11.776495}, "trend_signal": 0, "fair_value": 11.857404, "relative_strength": -12.586106, "rate_of_change": -0.05818303298280856, "market_dynamics": -0.476962, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.375, "high": 10.5, "low": 9.2, "close": 9.75, "volume": 4979905}, "trend_line": 11.427, "activity_lines": {"activity_5": 10.671667, "activity_10": 11.305909, "activity_20": 11.68631, "activity_30": 11.666688}, "trend_signal": 0, "fair_value": 11.825353, "relative_strength": -16.468768, "rate_of_change": -0.21830247991617494, "market_dynamics": -0.752304, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 1954683}, "trend_line": 11.410333, "activity_lines": {"activity_5": 10.218333, "activity_10": 10.951364, "activity_20": 11.486667, "activity_30": 11.558495}, "trend_signal": 0, "fair_value": 11.786891, "relative_strength": -16.356516, "rate_of_change": -0.14585630524197066, "market_dynamics": -1.218327, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 810922}, "trend_line": 11.385333, "activity_lines": {"activity_5": 9.84, "activity_10": 10.596818, "activity_20": 11.27631, "activity_30": 11.435247}, "trend_signal": 0, "fair_value": 11.746827, "relative_strength": -18.457887, "rate_of_change": -0.21909965291986097, "market_dynamics": -1.42039, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 2527683}, "trend_line": 11.368667, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.296818, "activity_20": 11.079643, "activity_30": 11.313613}, "trend_signal": 0, "fair_value": 11.705801, "relative_strength": -12.365149, "rate_of_change": -0.1463813135724617, "market_dynamics": -1.432116, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 3056863}, "trend_line": 11.343667, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.092273, "activity_20": 10.913929, "activity_30": 11.209183}, "trend_signal": 0, "fair_value": 11.674551, "relative_strength": -9.104774, "rate_of_change": -0.21990264997646913, "market_dynamics": -1.419575, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 2158722}, "trend_line": 11.392, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.024091, "activity_20": 10.804167, "activity_30": 11.138624}, "trend_signal": 0, "fair_value": 11.652115, "relative_strength": -8.036864, "rate_of_change": 0.42607915059565404, "market_dynamics": -1.255937, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 12.5, "low": 10.0, "close": 12.0, "volume": 5226756}, "trend_line": 11.46, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.309545, "activity_20": 10.867024, "activity_30": 11.177849}, "trend_signal": 0, "fair_value": 11.640897, "relative_strength": 5.719182, "rate_of_change": 0.5969101123595628, "market_dynamics": -0.701549, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 757825}, "trend_line": 11.51, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.597273, "activity_20": 10.93131, "activity_30": 11.212688}, "trend_signal": 0, "fair_value": 11.625513, "relative_strength": 3.678172, "rate_of_change": 0.4363001745200604, "market_dynamics": -0.335653, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 2566508}, "trend_line": 11.51, "activity_lines": {"activity_5": 11.45, "activity_10": 10.796364, "activity_20": 10.947976, "activity_30": 11.212043}, "trend_signal": 0, "fair_value": 11.611891, "relative_strength": -0.147993, "rate_of_change": 0.0, "market_dynamics": -0.013097, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.0, "close": 11.5, "volume": 2471892}, "trend_line": 11.505833, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.990909, "activity_20": 10.968214, "activity_30": 11.211398}, "trend_signal": 0, "fair_value": 11.591058, "relative_strength": -1.481608, "rate_of_change": -0.036203301476967174, "market_dynamics": 0.284003, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.0, "close": 11.25, "volume": 853357}, "trend_line": 11.464167, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.118182, "activity_20": 10.968214, "activity_30": 11.194892}, "trend_signal": 0, "fair_value": 11.567019, "relative_strength": -4.006307, "rate_of_change": -0.3621293651663559, "market_dynamics": 0.161999, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 2592456}, "trend_line": 11.430833, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.263636, "activity_20": 10.996786, "activity_30": 11.197204}, "trend_signal": 0, "fair_value": 11.542179, "relative_strength": -2.43499, "rate_of_change": -0.2907668738600892, "market_dynamics": 0.270374, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.5, "close": 11.0, "volume": 1270656}, "trend_line": 11.385, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.286364, "activity_20": 10.98131, "activity_30": 11.169409}, "trend_signal": 0, "fair_value": 11.520064, "relative_strength": -7.149001, "rate_of_change": -0.4009594051457143, "market_dynamics": 0.265498, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 1648776}, "trend_line": 11.385, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.281818, "activity_20": 10.972976, "activity_30": 11.14457}, "trend_signal": 0, "fair_value": 11.508846, "relative_strength": -7.016217, "rate_of_change": 0.0, "market_dynamics": 0.270295, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 3009554}, "trend_line": 11.368333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.25, "activity_20": 10.970595, "activity_30": 11.119731}, "trend_signal": 0, "fair_value": 11.501635, "relative_strength": -6.019358, "rate_of_change": -0.14639437856829152, "market_dynamics": 0.411446, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.1, "volume": 1914990}, "trend_line": 11.355, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.213636, "activity_20": 10.98369, "activity_30": 11.102419}, "trend_signal": 0, "fair_value": 11.49266, "relative_strength": -5.434033, "rate_of_change": -0.11728192691047468, "market_dynamics": 0.386253, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 1629958}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.11, "activity_10": 11.189091, "activity_20": 11.01631, "activity_30": 11.095645}, "trend_signal": 0, "fair_value": 11.49266, "relative_strength": -4.410231, "rate_of_change": -0.3082342580361087, "market_dynamics": 0.436316, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 14.5, "low": 11.0, "close": 13.3, "volume": 7851074}, "trend_line": 11.363333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.550909, "activity_20": 11.248333, "activity_30": 11.223387}, "trend_signal": 0, "fair_value": 11.502596, "relative_strength": 11.363387, "rate_of_change": 0.38280035335689494, "market_dynamics": 0.75105, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.8, "volume": 4651709}, "trend_line": 11.415, "activity_lines": {"activity_5": 12.61, "activity_10": 11.98, "activity_20": 11.522381, "activity_30": 11.380591}, "trend_signal": 0, "fair_value": 11.515737, "relative_strength": 14.73939, "rate_of_change": 0.454681738183668, "market_dynamics": 0.989356, "expectation": {"probability": 29.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 2404529}, "trend_line": 11.456667, "activity_lines": {"activity_5": 13.08, "activity_10": 12.312727, "activity_20": 11.755714, "activity_30": 11.515108}, "trend_signal": 1, "fair_value": 11.526955, "relative_strength": 10.520636, "rate_of_change": 0.36501971090670476, "market_dynamics": 1.263507, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 13.8, "volume": 1821999}, "trend_line": 11.508333, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.663636, "activity_20": 12.002381, "activity_30": 11.66629}, "trend_signal": 1, "fair_value": 11.534487, "relative_strength": 13.334127, "rate_of_change": 0.450968855078016, "market_dynamics": 1.529218, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 18.0, "low": 13.5, "close": 17.450001, "volume": 12184915}, "trend_line": 11.681667, "activity_lines": {"activity_5": 14.923334, "activity_10": 13.631818, "activity_20": 12.577381, "activity_30": 12.049624}, "trend_signal": 1, "fair_value": 11.566218, "relative_strength": 41.599438, "rate_of_change": 1.5061607967026915, "market_dynamics": 1.62115, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.0, "close": 15.5, "volume": 10172159}, "trend_line": 11.781667, "activity_lines": {"activity_5": 15.3, "activity_10": 14.137273, "activity_20": 12.93, "activity_30": 12.295968}, "trend_signal": 1, "fair_value": 11.595064, "relative_strength": 24.41728, "rate_of_change": 0.8560422069898195, "market_dynamics": 1.667072, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.625, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 4008287}, "trend_line": 11.856667, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.379091, "activity_20": 13.15881, "activity_30": 12.471344}, "trend_signal": 1, "fair_value": 11.616699, "relative_strength": 13.591214, "rate_of_change": 0.6365822425638009, "market_dynamics": 1.537998, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 2590026}, "trend_line": 11.965, "activity_lines": {"activity_5": 15.38, "activity_10": 14.739091, "activity_20": 13.459048, "activity_30": 12.706398}, "trend_signal": 1, "fair_value": 11.64875, "relative_strength": 22.40082, "rate_of_change": 0.9136884758591939, "market_dynamics": 1.429819, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 18.5, "low": 15.5, "close": 17.25, "volume": 8537342}, "trend_line": 12.133333, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.335455, "activity_20": 13.898572, "activity_30": 13.047366}, "trend_signal": 1, "fair_value": 11.692019, "relative_strength": 34.68763, "rate_of_change": 1.4068783953196866, "market_dynamics": 1.347607, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 15.5, "close": 16.0, "volume": 2822496}, "trend_line": 12.2625, "activity_lines": {"activity_5": 16.0, "activity_10": 15.592727, "activity_20": 14.185714, "activity_30": 13.296828}, "trend_signal": 1, "fair_value": 11.724872, "relative_strength": 23.143429, "rate_of_change": 1.06456321605942, "market_dynamics": 1.114253, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 2016962}, "trend_line": 12.375, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.672727, "activity_20": 14.406191, "activity_30": 13.505699}, "trend_signal": 1, "fair_value": 11.756122, "relative_strength": 19.154485, "rate_of_change": 0.9174311926605563, "market_dynamics": 1.002377, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.75, "high": 19.0, "low": 15.0, "close": 18.0, "volume": 6753835}, "trend_line": 12.6, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.167273, "activity_20": 14.848095, "activity_30": 13.868602}, "trend_signal": 1, "fair_value": 11.799391, "relative_strength": 35.983886, "rate_of_change": 1.8181818181818152, "market_dynamics": 1.084763, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.0, "close": 19.5, "volume": 8383615}, "trend_line": 12.906667, "activity_lines": {"activity_5": 17.683333, "activity_10": 16.858182, "activity_20": 15.401905, "activity_30": 14.313763}, "trend_signal": 1, "fair_value": 11.837853, "relative_strength": 42.59793, "rate_of_change": 2.433865079365087, "market_dynamics": 1.058132, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.0, "close": 20.25, "volume": 7964051}, "trend_line": 13.256667, "activity_lines": {"activity_5": 18.683333, "activity_10": 17.576364, "activity_20": 15.989048, "activity_30": 14.787527}, "trend_signal": 1, "fair_value": 11.890737, "relative_strength": 47.597876, "rate_of_change": 2.711776789468572, "market_dynamics": 1.213042, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.25, "high": 27.5, "low": 20.0, "close": 21.6, "volume": 39745749}, "trend_line": 13.651667, "activity_lines": {"activity_5": 19.933333, "activity_10": 18.422727, "activity_20": 16.661905, "activity_30": 15.325806}, "trend_signal": 1, "fair_value": 11.953878, "relative_strength": 56.762588, "rate_of_change": 2.979632814190773, "market_dynamics": 1.495721, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.75, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 8731430}, "trend_line": 13.968333, "activity_lines": {"activity_5": 19.943333, "activity_10": 18.720909, "activity_20": 17.039048, "activity_30": 15.67086}, "trend_signal": 1, "fair_value": 12.013173, "relative_strength": 32.944118, "rate_of_change": 2.319614154080961, "market_dynamics": 1.417513, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 21.5, "low": 15.5, "close": 21.0, "volume": 16897131}, "trend_line": 14.351667, "activity_lines": {"activity_5": 20.386667, "activity_10": 19.319091, "activity_20": 17.568571, "activity_30": 16.124516}, "trend_signal": 1, "fair_value": 12.083686, "relative_strength": 44.666523, "rate_of_change": 2.7443074273787817, "market_dynamics": 1.393076, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.5, "low": 17.5, "close": 17.700001, "volume": 5843605}, "trend_line": 14.616667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.199091, "activity_20": 17.736191, "activity_30": 16.340538}, "trend_signal": 1, "fair_value": 12.137853, "relative_strength": 21.907209, "rate_of_change": 1.8464753955063111, "market_dynamics": 1.098079, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 3197123}, "trend_line": 14.925, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.366364, "activity_20": 18.043333, "activity_30": 16.655591}, "trend_signal": 1, "fair_value": 12.200353, "relative_strength": 32.983178, "rate_of_change": 2.1094617534900473, "market_dynamics": 0.746975, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 21.5, "low": 18.5, "close": 19.0, "volume": 5467377}, "trend_line": 15.158333, "activity_lines": {"activity_5": 19.14, "activity_10": 19.401818, "activity_20": 18.262857, "activity_30": 16.918495}, "trend_signal": 1, "fair_value": 12.251635, "relative_strength": 30.731594, "rate_of_change": 1.5633701842546064, "market_dynamics": 0.470438, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.5, "close": 18.9, "volume": 2926974}, "trend_line": 15.388333, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.364546, "activity_20": 18.435952, "activity_30": 17.159893}, "trend_signal": 1, "fair_value": 12.308686, "relative_strength": 26.734196, "rate_of_change": 1.5173172406226902, "market_dynamics": 0.045099, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.0, "close": 18.25, "volume": 1587061}, "trend_line": 15.613333, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.147273, "activity_20": 18.520476, "activity_30": 17.344516}, "trend_signal": 1, "fair_value": 12.364776, "relative_strength": 22.427566, "rate_of_change": 1.4621466795656255, "market_dynamics": -0.218386, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.0, "close": 17.75, "volume": 1945502}, "trend_line": 15.821667, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.834546, "activity_20": 18.536191, "activity_30": 17.482366}, "trend_signal": 1, "fair_value": 12.412853, "relative_strength": 18.712448, "rate_of_change": 1.3343339311343638, "market_dynamics": -0.528144, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 3385933}, "trend_line": 16.03, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.508182, "activity_20": 18.507857, "activity_30": 17.590645}, "trend_signal": 1, "fair_value": 12.462532, "relative_strength": 13.746, "rate_of_change": 1.3167575831295237, "market_dynamics": -0.752278, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 1635568}, "trend_line": 16.213333, "activity_lines": {"activity_5": 17.576667, "activity_10": 18.140909, "activity_20": 18.414286, "activity_30": 17.653226}, "trend_signal": 1, "fair_value": 12.509006, "relative_strength": 10.495413, "rate_of_change": 1.1436868371802715, "market_dynamics": -0.946537, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 2389380}, "trend_line": 16.413333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.857273, "activity_20": 18.322857, "activity_30": 17.703979}, "trend_signal": 1, "fair_value": 12.555481, "relative_strength": 9.307578, "rate_of_change": 1.2335526569398336, "market_dynamics": -1.047324, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.25, "high": 19.5, "low": 16.5, "close": 18.549999, "volume": 3308630}, "trend_line": 16.665, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.891818, "activity_20": 18.371905, "activity_30": 17.841828}, "trend_signal": 1, "fair_value": 12.607083, "relative_strength": 16.731431, "rate_of_change": 1.533308317085857, "market_dynamics": -1.03196, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.0, "close": 18.4, "volume": 2875971}, "trend_line": 16.911667, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.943636, "activity_20": 18.387381, "activity_30": 17.953763}, "trend_signal": 1, "fair_value": 12.657724, "relative_strength": 14.076751, "rate_of_change": 1.4801500150015134, "market_dynamics": -1.026454, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 3044000}, "trend_line": 17.158333, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.000909, "activity_20": 18.398571, "activity_30": 18.056237}, "trend_signal": 1, "fair_value": 12.696186, "relative_strength": 15.197365, "rate_of_change": 1.4585552092528642, "market_dynamics": -1.001421, "expectation": {"probability": 33.3532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.5, "close": 18.0, "volume": 5306605}, "trend_line": 17.383333, "activity_lines": {"activity_5": 18.22, "activity_10": 17.985454, "activity_20": 18.35619, "activity_30": 18.110538}, "trend_signal": 1, "fair_value": 12.734647, "relative_strength": 10.737163, "rate_of_change": 1.311316198374291, "market_dynamics": -0.903342, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.25, "high": 19.0, "low": 16.5, "close": 17.549999, "volume": 2676378}, "trend_line": 17.525, "activity_lines": {"activity_5": 18.04, "activity_10": 17.906363, "activity_20": 18.261428, "activity_30": 18.12129}, "trend_signal": 1, "fair_value": 12.768622, "relative_strength": 6.073159, "rate_of_change": 0.8149587883980489, "market_dynamics": -0.952406, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 21.0, "low": 17.0, "close": 20.0, "volume": 4029626}, "trend_line": 17.731667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.297272, "activity_20": 18.390238, "activity_30": 18.280968}, "trend_signal": 1, "fair_value": 12.819904, "relative_strength": 19.238689, "rate_of_change": 1.179269614835966, "market_dynamics": -0.568414, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.15, "close": 19.9, "volume": 2283782}, "trend_line": 17.945, "activity_lines": {"activity_5": 19.11, "activity_10": 18.638182, "activity_20": 18.5, "activity_30": 18.42086}, "trend_signal": 1, "fair_value": 12.875353, "relative_strength": 15.334516, "rate_of_change": 1.2031186915477188, "market_dynamics": -0.290622, "expectation": {"probability": 34.5218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 22.0, "low": 18.5, "close": 20.799999, "volume": 3601081}, "trend_line": 18.178333, "activity_lines": {"activity_5": 19.78, "activity_10": 19.103636, "activity_20": 18.693571, "activity_30": 18.605054}, "trend_signal": 1, "fair_value": 12.942981, "relative_strength": 17.200362, "rate_of_change": 1.3002674839788144, "market_dynamics": 0.082646, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.25, "high": 24.5, "low": 17.450001, "close": 23.799999, "volume": 13752850}, "trend_line": 18.39, "activity_lines": {"activity_5": 21.296666, "activity_10": 20.054545, "activity_20": 19.170238, "activity_30": 18.967742}, "trend_signal": 1, "fair_value": 13.033365, "relative_strength": 40.392778, "rate_of_change": 1.1643916964223402, "market_dynamics": 0.74504, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 30.0, "low": 23.0, "close": 27.200001, "volume": 23024583}, "trend_line": 18.78, "activity_lines": {"activity_5": 23.56, "activity_10": 21.5, "activity_20": 19.960238, "activity_30": 19.536129}, "trend_signal": 1, "fair_value": 13.146827, "relative_strength": 58.01336, "rate_of_change": 2.120717781402939, "market_dynamics": 1.024308, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.75, "high": 28.5, "low": 22.635, "close": 23.0, "volume": 6030030}, "trend_line": 19.063333, "activity_lines": {"activity_5": 23.78, "activity_10": 21.996363, "activity_20": 20.31119, "activity_30": 19.808387}, "trend_signal": 1, "fair_value": 13.234968, "relative_strength": 36.371157, "rate_of_change": 1.5086954206602712, "market_dynamics": 1.200588, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.450001, "low": 18.700001, "close": 21.0, "volume": 9300891}, "trend_line": 19.246667, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.048182, "activity_20": 20.462143, "activity_30": 19.933333}, "trend_signal": 1, "fair_value": 13.313494, "relative_strength": 22.500576, "rate_of_change": 0.9617101059924754, "market_dynamics": 1.157737, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.25, "high": 24.5, "low": 19.5, "close": 22.75, "volume": 5376723}, "trend_line": 19.43, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.370909, "activity_20": 20.764047, "activity_30": 20.159355}, "trend_signal": 1, "fair_value": 13.400032, "relative_strength": 25.344161, "rate_of_change": 0.9525441469943918, "market_dynamics": 0.918138, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75, "high": 25.0, "low": 21.5, "close": 24.0, "volume": 3296181}, "trend_line": 19.696667, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.843636, "activity_20": 21.169524, "activity_30": 20.454193}, "trend_signal": 1, "fair_value": 13.497147, "relative_strength": 28.703133, "rate_of_change": 1.3724498198661954, "market_dynamics": 0.643056, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.5, "close": 24.5, "volume": 6645074}, "trend_line": 19.996667, "activity_lines": {"activity_5": 23.45, "activity_10": 23.298182, "activity_20": 21.598809, "activity_30": 20.764086}, "trend_signal": 1, "fair_value": 13.595865, "relative_strength": 29.065103, "rate_of_change": 1.523100329614128, "market_dynamics": 0.610146, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 29.0, "low": 24.700001, "close": 26.6, "volume": 7229217}, "trend_line": 20.283333, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.008182, "activity_20": 22.201428, "activity_30": 21.190107}, "trend_signal": 1, "fair_value": 13.713494, "relative_strength": 42.274842, "rate_of_change": 1.433568904257896, "market_dynamics": 0.726184, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 2053769}, "trend_line": 20.566667, "activity_lines": {"activity_5": 26.043333, "activity_10": 24.852727, "activity_20": 22.897619, "activity_30": 21.687957}, "trend_signal": 1, "fair_value": 13.841058, "relative_strength": 47.920609, "rate_of_change": 1.3968808775165305, "market_dynamics": 0.807977, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.5, "close": 27.0, "volume": 5940388}, "trend_line": 20.791667, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.368182, "activity_20": 23.449762, "activity_30": 22.103011}, "trend_signal": 1, "fair_value": 13.958045, "relative_strength": 42.518844, "rate_of_change": 1.0940032237600845, "market_dynamics": 0.893764, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.5, "close": 26.0, "volume": 2940898}, "trend_line": 20.938333, "activity_lines": {"activity_5": 26.646667, "activity_10": 25.589091, "activity_20": 23.861428, "activity_30": 22.439032}, "trend_signal": 1, "fair_value": 14.069583, "relative_strength": 36.015681, "rate_of_change": 0.7054076039213197, "market_dynamics": 0.85527, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.5, "close": 24.799999, "volume": 5012616}, "trend_line": 21.131667, "activity_lines": {"activity_5": 26.106666, "activity_10": 25.551818, "activity_20": 24.115952, "activity_30": 22.688172}, "trend_signal": 1, "fair_value": 14.178878, "relative_strength": 24.996557, "rate_of_change": 0.9233495331266349, "market_dynamics": 0.638217, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.25, "volume": 2073267}, "trend_line": 21.273333, "activity_lines": {"activity_5": 25.696666, "activity_10": 25.64, "activity_20": 24.37619, "activity_30": 22.953871}, "trend_signal": 1, "fair_value": 14.287853, "relative_strength": 26.530584, "rate_of_change": 0.6703967084092359, "market_dynamics": 0.403605, "expectation": {"probability": 40.7313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184406ca-a15e-4207-9e6f-76cae4850b3e/", "share_image": "https://sharemaestro.com/terminal/184406ca-a15e-4207-9e6f-76cae4850b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}