{"ticker": {"uuid": "184406ca-a15e-4207-9e6f-76cae4850b3e", "symbol": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBW fell 17.29%, moving from 0.27 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2047945}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.227027, "activity_20": 0.23724, "activity_30": 0.232046}, "trend_signal": 0, "fair_value": 0.147477, "relative_strength": 4.113306, "rate_of_change": 0.6471160833024858, "market_dynamics": -1.127871, "expectation": {"probability": 41.5181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1275, "high": 0.155, "low": 0.1275, "close": 0.15, "volume": 17546567}, "trend_line": 0.100573, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.111264, "activity_20": 0.10036, "activity_30": 0.099785}, "trend_signal": 0, "fair_value": 0.120332, "relative_strength": 41.115988, "rate_of_change": 1.7708428199912993, "market_dynamics": 1.470425, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.1502, "low": 0.1267, "close": 0.1325, "volume": 3213410}, "trend_line": 0.10174, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.116905, "activity_20": 0.103885, "activity_30": 0.101845}, "trend_signal": 1, "fair_value": 0.120967, "relative_strength": 23.917524, "rate_of_change": 1.1603511876945118, "market_dynamics": 1.544969, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1325, "high": 0.1395, "low": 0.125, "close": 0.13375, "volume": 6382625}, "trend_line": 0.102948, "activity_lines": {"activity_5": 0.13475, "activity_10": 0.121929, "activity_20": 0.10736, "activity_30": 0.10391}, "trend_signal": 1, "fair_value": 0.121584, "relative_strength": 27.109417, "rate_of_change": 1.1873402791429142, "market_dynamics": 1.419537, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13375, "high": 0.1375, "low": 0.12, "close": 0.1225, "volume": 2244849}, "trend_line": 0.103532, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.123885, "activity_20": 0.109579, "activity_30": 0.105171}, "trend_signal": 1, "fair_value": 0.122126, "relative_strength": 17.102104, "rate_of_change": 0.5672766833741318, "market_dynamics": 1.139902, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12625, "high": 0.145, "low": 0.1235, "close": 0.14, "volume": 2902531}, "trend_line": 0.104698, "activity_lines": {"activity_5": 0.13375, "activity_10": 0.128295, "activity_20": 0.113322, "activity_30": 0.107524}, "trend_signal": 1, "fair_value": 0.122776, "relative_strength": 37.758199, "rate_of_change": 1.1262218444538892, "market_dynamics": 0.912458, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.14125, "volume": 3141624}, "trend_line": 0.10524, "activity_lines": {"activity_5": 0.135583, "activity_10": 0.132159, "activity_20": 0.116935, "activity_30": 0.109882}, "trend_signal": 1, "fair_value": 0.123445, "relative_strength": 36.742774, "rate_of_change": 0.5176794208103315, "market_dynamics": 0.901635, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14125, "high": 0.165, "low": 0.13757, "close": 0.163, "volume": 6925766}, "trend_line": 0.106673, "activity_lines": {"activity_5": 0.14525, "activity_10": 0.139159, "activity_20": 0.122386, "activity_30": 0.113609}, "trend_signal": 1, "fair_value": 0.124255, "relative_strength": 53.581146, "rate_of_change": 1.3616495629038423, "market_dynamics": 0.998475, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1625, "high": 0.18, "low": 0.153, "close": 0.1625, "volume": 11359596}, "trend_line": 0.108007, "activity_lines": {"activity_5": 0.152717, "activity_10": 0.144695, "activity_20": 0.127435, "activity_30": 0.11721}, "trend_signal": 1, "fair_value": 0.125066, "relative_strength": 51.305693, "rate_of_change": 1.2505507485493066, "market_dynamics": 1.273485, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.159, "volume": 4743601}, "trend_line": 0.109307, "activity_lines": {"activity_5": 0.1571, "activity_10": 0.148368, "activity_20": 0.13181, "activity_30": 0.1205}, "trend_signal": 1, "fair_value": 0.125845, "relative_strength": 42.50282, "rate_of_change": 1.2036256909274357, "market_dynamics": 1.350113, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1575, "high": 0.168, "low": 0.155, "close": 0.155, "volume": 7301943}, "trend_line": 0.110723, "activity_lines": {"activity_5": 0.157717, "activity_10": 0.150468, "activity_20": 0.13544, "activity_30": 0.123448}, "trend_signal": 1, "fair_value": 0.126624, "relative_strength": 38.488493, "rate_of_change": 1.295433961228467, "market_dynamics": 1.403302, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.1505, "close": 0.1625, "volume": 3043748}, "trend_line": 0.112723, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.153477, "activity_20": 0.139432, "activity_30": 0.126789}, "trend_signal": 1, "fair_value": 0.127435, "relative_strength": 45.666831, "rate_of_change": 1.8063094388699745, "market_dynamics": 1.319983, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.1452, "close": 0.165, "volume": 3751268}, "trend_line": 0.11499, "activity_lines": {"activity_5": 0.161367, "activity_10": 0.156714, "activity_20": 0.143305, "activity_30": 0.130161}, "trend_signal": 1, "fair_value": 0.128276, "relative_strength": 49.616899, "rate_of_change": 2.0111246152071818, "market_dynamics": 1.183081, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 3634031}, "trend_line": 0.117073, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.157995, "activity_20": 0.146087, "activity_30": 0.132904}, "trend_signal": 1, "fair_value": 0.129071, "relative_strength": 40.251053, "rate_of_change": 1.8114618662492403, "market_dynamics": 1.053306, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3870642}, "trend_line": 0.11899, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157482, "activity_20": 0.147775, "activity_30": 0.135028}, "trend_signal": 1, "fair_value": 0.129821, "relative_strength": 36.531203, "rate_of_change": 1.6374398879331717, "market_dynamics": 0.76585, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2660541}, "trend_line": 0.121073, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156468, "activity_20": 0.14914, "activity_30": 0.137029}, "trend_signal": 1, "fair_value": 0.130481, "relative_strength": 37.406352, "rate_of_change": 1.7505672745608887, "market_dynamics": 0.354311, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.14524, "low": 0.1155, "close": 0.125, "volume": 7274375}, "trend_line": 0.122157, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150727, "activity_20": 0.147875, "activity_30": 0.137282}, "trend_signal": 1, "fair_value": 0.130872, "relative_strength": 12.090776, "rate_of_change": 0.8953276122669808, "market_dynamics": -0.096519, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.1575, "volume": 12694690}, "trend_line": 0.124457, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151191, "activity_20": 0.149568, "activity_30": 0.139562}, "trend_signal": 1, "fair_value": 0.131501, "relative_strength": 40.753227, "rate_of_change": 1.8828229245970323, "market_dynamics": -0.208033, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 2447731}, "trend_line": 0.12659, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.1513, "activity_20": 0.150689, "activity_30": 0.141533}, "trend_signal": 1, "fair_value": 0.13212, "relative_strength": 34.597519, "rate_of_change": 1.7138449424299234, "market_dynamics": -0.302159, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.145, "close": 0.15, "volume": 822007}, "trend_line": 0.12884, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.150636, "activity_20": 0.151049, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.132588, "relative_strength": 29.668174, "rate_of_change": 1.7773915791136754, "market_dynamics": -0.357744, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1418905}, "trend_line": 0.130973, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149227, "activity_20": 0.150754, "activity_30": 0.144086}, "trend_signal": 1, "fair_value": 0.13278, "relative_strength": 23.732215, "rate_of_change": 1.655541757218252, "market_dynamics": -0.409403, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.146, "volume": 1990212}, "trend_line": 0.132923, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148182, "activity_20": 0.150482, "activity_30": 0.145055}, "trend_signal": 1, "fair_value": 0.133094, "relative_strength": 23.164184, "rate_of_change": 1.4888564818703147, "market_dynamics": -0.715588, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.137, "close": 0.1425, "volume": 2278684}, "trend_line": 0.134807, "activity_lines": {"activity_5": 0.145767, "activity_10": 0.1468, "activity_20": 0.149896, "activity_30": 0.145673}, "trend_signal": 1, "fair_value": 0.133431, "relative_strength": 19.158964, "rate_of_change": 1.4173619313437076, "market_dynamics": -0.868803, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 1362252}, "trend_line": 0.13664, "activity_lines": {"activity_5": 0.1407, "activity_10": 0.144009, "activity_20": 0.148311, "activity_30": 0.145524}, "trend_signal": 1, "fair_value": 0.133577, "relative_strength": 8.503054, "rate_of_change": 1.3597216761740867, "market_dynamics": -1.020042, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 1350512}, "trend_line": 0.13814, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.140764, "activity_20": 0.146255, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.133705, "relative_strength": 3.499641, "rate_of_change": 1.097775175644029, "market_dynamics": -1.156614, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.12, "close": 0.1225, "volume": 2097396}, "trend_line": 0.138973, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.137018, "activity_20": 0.143699, "activity_30": 0.143926}, "trend_signal": 0, "fair_value": 0.133586, "relative_strength": -0.388258, "rate_of_change": 0.6030114376719272, "market_dynamics": -1.279253, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.1149, "close": 0.13, "volume": 4064915}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135136, "activity_20": 0.14194, "activity_30": 0.143347}, "trend_signal": 0, "fair_value": 0.133522, "relative_strength": 6.139834, "rate_of_change": 0.8109488893526001, "market_dynamics": -1.331373, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13398, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5289707}, "trend_line": 0.14135, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132255, "activity_20": 0.13976, "activity_30": 0.142373}, "trend_signal": 0, "fair_value": 0.133452, "relative_strength": 3.884038, "rate_of_change": 0.8922198429693085, "market_dynamics": -1.332134, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12375, "high": 0.1375, "low": 0.12375, "close": 0.13125, "volume": 1156196}, "trend_line": 0.142558, "activity_lines": {"activity_5": 0.127917, "activity_10": 0.1311, "activity_20": 0.138355, "activity_30": 0.141721}, "trend_signal": 0, "fair_value": 0.133524, "relative_strength": 6.465069, "rate_of_change": 0.8546162009196936, "market_dynamics": -1.263385, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13125, "high": 0.14, "low": 0.1275, "close": 0.13125, "volume": 4231056}, "trend_line": 0.143183, "activity_lines": {"activity_5": 0.12925, "activity_10": 0.130377, "activity_20": 0.137099, "activity_30": 0.140991}, "trend_signal": 0, "fair_value": 0.133564, "relative_strength": 6.479332, "rate_of_change": 0.4384180473912474, "market_dynamics": -1.097698, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.1325, "volume": 2256982}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.13075, "activity_10": 0.130223, "activity_20": 0.136094, "activity_30": 0.140302}, "trend_signal": 0, "fair_value": 0.133436, "relative_strength": 7.851674, "rate_of_change": 0.05866618243785975, "market_dynamics": -0.929859, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12875, "high": 0.1325, "low": 0.12, "close": 0.12, "volume": 1134892}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.127417, "activity_10": 0.128023, "activity_20": 0.134006, "activity_30": 0.138801}, "trend_signal": 0, "fair_value": 0.132915, "relative_strength": -4.149515, "rate_of_change": -0.6979974453293507, "market_dynamics": -1.02021, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.114, "close": 0.1175, "volume": 1007990}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.123917, "activity_10": 0.125841, "activity_20": 0.131882, "activity_30": 0.137203}, "trend_signal": 0, "fair_value": 0.132546, "relative_strength": -6.188229, "rate_of_change": -0.35145184758236303, "market_dynamics": -1.162614, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 1341877}, "trend_line": 0.141225, "activity_lines": {"activity_5": 0.120917, "activity_10": 0.124114, "activity_20": 0.129985, "activity_30": 0.135638}, "trend_signal": 0, "fair_value": 0.132049, "relative_strength": -6.16371, "rate_of_change": -0.3823174645721604, "market_dynamics": -1.351694, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1035, "close": 0.10875, "volume": 3080756}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.115917, "activity_10": 0.121068, "activity_20": 0.127444, "activity_30": 0.133542}, "trend_signal": 0, "fair_value": 0.131593, "relative_strength": -13.06522, "rate_of_change": -0.3243051867587086, "market_dynamics": -1.545702, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.10875, "high": 0.11, "low": 0.1075, "close": 0.10875, "volume": 2980882}, "trend_line": 0.139725, "activity_lines": {"activity_5": 0.112417, "activity_10": 0.118364, "activity_20": 0.1251, "activity_30": 0.131477}, "trend_signal": 0, "fair_value": 0.131232, "relative_strength": -13.940597, "rate_of_change": -0.7402303096606556, "market_dynamics": -1.468217, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.10875, "high": 0.10875, "low": 0.105, "close": 0.10625, "volume": 831042}, "trend_line": 0.138558, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115455, "activity_20": 0.122714, "activity_30": 0.129317}, "trend_signal": 0, "fair_value": 0.130855, "relative_strength": -18.163635, "rate_of_change": -0.8352120236178217, "market_dynamics": -1.448391, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.10625, "high": 0.1075, "low": 0.0965, "close": 0.098, "volume": 2972124}, "trend_line": 0.136392, "activity_lines": {"activity_5": 0.105083, "activity_10": 0.111477, "activity_20": 0.119632, "activity_30": 0.126701}, "trend_signal": 0, "fair_value": 0.130402, "relative_strength": -24.799723, "rate_of_change": -1.5632442731563487, "market_dynamics": -1.376062, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09125, "close": 0.092, "volume": 1930159}, "trend_line": 0.134042, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.1069, "activity_20": 0.116262, "activity_30": 0.123837}, "trend_signal": 0, "fair_value": 0.129742, "relative_strength": -29.00778, "rate_of_change": -1.7229749545428021, "market_dynamics": -1.405304, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.0935, "volume": 2793157}, "trend_line": 0.131858, "activity_lines": {"activity_5": 0.096717, "activity_10": 0.103309, "activity_20": 0.113335, "activity_30": 0.121221}, "trend_signal": 0, "fair_value": 0.129171, "relative_strength": -28.649708, "rate_of_change": -1.6293400575938821, "market_dynamics": -1.366068, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 3668869}, "trend_line": 0.129958, "activity_lines": {"activity_5": 0.09615, "activity_10": 0.101223, "activity_20": 0.111105, "activity_30": 0.119037}, "trend_signal": 0, "fair_value": 0.128678, "relative_strength": -24.352491, "rate_of_change": -1.4409440458675338, "market_dynamics": -1.249876, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.09661, "close": 0.1075, "volume": 2070871}, "trend_line": 0.128125, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101491, "activity_20": 0.110004, "activity_30": 0.117588}, "trend_signal": 0, "fair_value": 0.128315, "relative_strength": -19.761985, "rate_of_change": -1.410455685683068, "market_dynamics": -1.118526, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.10715, "close": 0.125, "volume": 4511349}, "trend_line": 0.126792, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.105168, "activity_20": 0.110752, "activity_30": 0.117386}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": -8.053403, "rate_of_change": -1.0403902439024397, "market_dynamics": -0.562627, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1125, "close": 0.114, "volume": 905728}, "trend_line": 0.125342, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.106709, "activity_20": 0.110537, "activity_30": 0.116561}, "trend_signal": 0, "fair_value": 0.127968, "relative_strength": -18.546456, "rate_of_change": -1.143605274780727, "market_dynamics": -0.259483, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.11, "close": 0.121, "volume": 802117}, "trend_line": 0.124375, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.109586, "activity_20": 0.111076, "activity_30": 0.116281}, "trend_signal": 0, "fair_value": 0.127846, "relative_strength": -13.734521, "rate_of_change": -0.7714892055336675, "market_dynamics": 0.129552, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.10307, "close": 0.1065, "volume": 1740617}, "trend_line": 0.122925, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.109605, "activity_20": 0.110265, "activity_30": 0.115127}, "trend_signal": 0, "fair_value": 0.127567, "relative_strength": -23.368447, "rate_of_change": -1.1658291457286374, "market_dynamics": 0.379611, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1065, "high": 0.115, "low": 0.098, "close": 0.11125, "volume": 6206568}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.113217, "activity_10": 0.110527, "activity_20": 0.109983, "activity_30": 0.114374}, "trend_signal": 0, "fair_value": 0.127335, "relative_strength": -19.782327, "rate_of_change": -0.3725849094976612, "market_dynamics": 0.4266, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11125, "high": 0.1275, "low": 0.1075, "close": 0.11625, "volume": 2950551}, "trend_line": 0.121092, "activity_lines": {"activity_5": 0.11345, "activity_10": 0.112268, "activity_20": 0.110267, "activity_30": 0.113973}, "trend_signal": 0, "fair_value": 0.127198, "relative_strength": -15.988324, "rate_of_change": -1.1227514350804717, "market_dynamics": 0.604608, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11625, "high": 0.12, "low": 0.11375, "close": 0.1175, "volume": 391632}, "trend_line": 0.119842, "activity_lines": {"activity_5": 0.114683, "activity_10": 0.113905, "activity_20": 0.110711, "activity_30": 0.113741}, "trend_signal": 0, "fair_value": 0.126958, "relative_strength": -14.238687, "rate_of_change": -1.0322729825256838, "market_dynamics": 0.624934, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1175, "high": 0.121, "low": 0.11, "close": 0.115, "volume": 2520907}, "trend_line": 0.118675, "activity_lines": {"activity_5": 0.11485, "activity_10": 0.114623, "activity_20": 0.110982, "activity_30": 0.113429}, "trend_signal": 0, "fair_value": 0.126774, "relative_strength": -17.200109, "rate_of_change": -0.9737821464928834, "market_dynamics": 0.736024, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1025, "volume": 1720961}, "trend_line": 0.117258, "activity_lines": {"activity_5": 0.11125, "activity_10": 0.112677, "activity_20": 0.11014, "activity_30": 0.112385}, "trend_signal": 0, "fair_value": 0.126501, "relative_strength": -25.529797, "rate_of_change": -1.1940172740678336, "market_dynamics": 0.527943, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1715916}, "trend_line": 0.115892, "activity_lines": {"activity_5": 0.10875, "activity_10": 0.111105, "activity_20": 0.10968, "activity_30": 0.111595}, "trend_signal": 0, "fair_value": 0.126229, "relative_strength": -23.848691, "rate_of_change": -1.1649524979105956, "market_dynamics": 0.412873, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.1, "close": 0.115, "volume": 1567970}, "trend_line": 0.114975, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111395, "activity_20": 0.110243, "activity_30": 0.111537}, "trend_signal": 0, "fair_value": 0.126181, "relative_strength": -16.75311, "rate_of_change": -0.7912539260690998, "market_dynamics": 0.424191, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 1021777}, "trend_line": 0.114475, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.112323, "activity_20": 0.111056, "activity_30": 0.1117}, "trend_signal": 0, "fair_value": 0.126133, "relative_strength": -13.41583, "rate_of_change": -0.43487714720591475, "market_dynamics": 0.402625, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 498495}, "trend_line": 0.114058, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.112732, "activity_20": 0.111631, "activity_30": 0.111734}, "trend_signal": 0, "fair_value": 0.126117, "relative_strength": -16.264271, "rate_of_change": -0.36427167503820645, "market_dynamics": 0.502472, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.1153, "low": 0.11, "close": 0.11, "volume": 510360}, "trend_line": 0.113642, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.112341, "activity_20": 0.1117, "activity_30": 0.111472}, "trend_signal": 0, "fair_value": 0.125972, "relative_strength": -18.417442, "rate_of_change": -0.364726717985586, "market_dynamics": 0.429437, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09925, "close": 0.105, "volume": 3106369}, "trend_line": 0.112808, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110977, "activity_20": 0.111287, "activity_30": 0.110915}, "trend_signal": 0, "fair_value": 0.125799, "relative_strength": -21.750256, "rate_of_change": -0.7338835993734723, "market_dynamics": 0.246061, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 663821}, "trend_line": 0.112142, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.109727, "activity_20": 0.11088, "activity_30": 0.110411}, "trend_signal": 0, "fair_value": 0.125703, "relative_strength": -22.496596, "rate_of_change": -0.5903836607332813, "market_dynamics": -0.017402, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 768607}, "trend_line": 0.111183, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.108227, "activity_20": 0.110201, "activity_30": 0.109789}, "trend_signal": 0, "fair_value": 0.125647, "relative_strength": -23.867612, "rate_of_change": -0.8551657719676852, "market_dynamics": -0.345392, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 708561}, "trend_line": 0.110225, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.107, "activity_20": 0.109473, "activity_30": 0.109228}, "trend_signal": 0, "fair_value": 0.125599, "relative_strength": -23.436812, "rate_of_change": -0.8616425172913129, "market_dynamics": -0.495189, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 919796}, "trend_line": 0.109142, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.105545, "activity_20": 0.108463, "activity_30": 0.108569}, "trend_signal": 0, "fair_value": 0.1254, "relative_strength": -22.63799, "rate_of_change": -0.9825357223860292, "market_dynamics": -0.658823, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1500944}, "trend_line": 0.108642, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.105045, "activity_20": 0.10792, "activity_30": 0.108302}, "trend_signal": 0, "fair_value": 0.125314, "relative_strength": -18.886625, "rate_of_change": -0.45811878103754783, "market_dynamics": -0.641182, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.088, "volume": 6622512}, "trend_line": 0.107658, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.101455, "activity_20": 0.10577, "activity_30": 0.10697}, "trend_signal": 0, "fair_value": 0.124996, "relative_strength": -30.857703, "rate_of_change": -0.9057270668802109, "market_dynamics": -0.625257, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0996, "volume": 2396232}, "trend_line": 0.107062, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.100464, "activity_20": 0.104901, "activity_30": 0.10645}, "trend_signal": 0, "fair_value": 0.124641, "relative_strength": -21.683083, "rate_of_change": -0.5536049341433049, "market_dynamics": -0.596153, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 6523051}, "trend_line": 0.106937, "activity_lines": {"activity_5": 0.099827, "activity_10": 0.10078, "activity_20": 0.104615, "activity_30": 0.106317}, "trend_signal": 0, "fair_value": 0.124363, "relative_strength": -16.050062, "rate_of_change": -0.11675477760549971, "market_dynamics": -0.297991, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.1175, "low": 0.1045, "close": 0.115, "volume": 4043666}, "trend_line": 0.107145, "activity_lines": {"activity_5": 0.104987, "activity_10": 0.103096, "activity_20": 0.105357, "activity_30": 0.106837}, "trend_signal": 0, "fair_value": 0.12409, "relative_strength": -6.950579, "rate_of_change": 0.19450704620477463, "market_dynamics": -0.005726, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11625, "volume": 2879194}, "trend_line": 0.107478, "activity_lines": {"activity_5": 0.109563, "activity_10": 0.105549, "activity_20": 0.106178, "activity_30": 0.107425}, "trend_signal": 0, "fair_value": 0.12385, "relative_strength": -6.351829, "rate_of_change": 0.31079378412431746, "market_dynamics": 0.359593, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11625, "high": 0.1295, "low": 0.115, "close": 0.125, "volume": 9382337}, "trend_line": 0.108378, "activity_lines": {"activity_5": 0.116307, "activity_10": 0.109388, "activity_20": 0.107809, "activity_30": 0.108555}, "trend_signal": 0, "fair_value": 0.123665, "relative_strength": 2.754652, "rate_of_change": 0.8373806732540593, "market_dynamics": 0.887468, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2870676}, "trend_line": 0.109478, "activity_lines": {"activity_5": 0.120583, "activity_10": 0.112864, "activity_20": 0.109398, "activity_30": 0.109627}, "trend_signal": 0, "fair_value": 0.123489, "relative_strength": 3.866364, "rate_of_change": 1.0149661370388858, "market_dynamics": 1.114028, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12375, "volume": 7468224}, "trend_line": 0.110487, "activity_lines": {"activity_5": 0.12275, "activity_10": 0.115703, "activity_20": 0.110832, "activity_30": 0.110548}, "trend_signal": 1, "fair_value": 0.123281, "relative_strength": 4.995118, "rate_of_change": 0.9216463581724146, "market_dynamics": 1.320755, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12375, "high": 0.1275, "low": 0.10525, "close": 0.11, "volume": 4755044}, "trend_line": 0.110887, "activity_lines": {"activity_5": 0.119083, "activity_10": 0.115655, "activity_20": 0.110915, "activity_30": 0.110517}, "trend_signal": 0, "fair_value": 0.123008, "relative_strength": -5.698063, "rate_of_change": 0.3620335424077019, "market_dynamics": 1.314839, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2432385}, "trend_line": 0.111137, "activity_lines": {"activity_5": 0.117417, "activity_10": 0.116335, "activity_20": 0.111438, "activity_30": 0.110782}, "trend_signal": 0, "fair_value": 0.122896, "relative_strength": -2.991944, "rate_of_change": 0.22545474221504794, "market_dynamics": 1.055127, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1125, "high": 0.1175, "low": 0.11, "close": 0.115, "volume": 1415349}, "trend_line": 0.110803, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.116834, "activity_20": 0.111914, "activity_30": 0.111031}, "trend_signal": 1, "fair_value": 0.122659, "relative_strength": -2.584335, "rate_of_change": -0.30052997651547275, "market_dynamics": 0.845158, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.1245, "low": 0.1125, "close": 0.123, "volume": 2907843}, "trend_line": 0.111103, "activity_lines": {"activity_5": 0.117583, "activity_10": 0.118295, "activity_20": 0.113151, "activity_30": 0.111818}, "trend_signal": 1, "fair_value": 0.122406, "relative_strength": 4.563682, "rate_of_change": 0.27075079194606166, "market_dynamics": 0.640672, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1787144}, "trend_line": 0.11107, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.118786, "activity_20": 0.114077, "activity_30": 0.112392}, "trend_signal": 1, "fair_value": 0.122189, "relative_strength": 2.722461, "rate_of_change": -0.029702168258275086, "market_dynamics": 0.600564, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1225, "volume": 5575173}, "trend_line": 0.111603, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.119459, "activity_20": 0.115217, "activity_30": 0.11313}, "trend_signal": 1, "fair_value": 0.121925, "relative_strength": 7.964336, "rate_of_change": 0.47987755469522986, "market_dynamics": 0.675567, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 388090}, "trend_line": 0.111978, "activity_lines": {"activity_5": 0.121567, "activity_10": 0.119995, "activity_20": 0.116297, "activity_30": 0.113833}, "trend_signal": 1, "fair_value": 0.121596, "relative_strength": 7.314751, "rate_of_change": 0.33601247278299, "market_dynamics": 0.768616, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 737678}, "trend_line": 0.112187, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.120418, "activity_20": 0.117295, "activity_30": 0.114512}, "trend_signal": 1, "fair_value": 0.121324, "relative_strength": 6.497879, "rate_of_change": 0.1866438050331323, "market_dynamics": 0.76712, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 2194497}, "trend_line": 0.112353, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120886, "activity_20": 0.118208, "activity_30": 0.115177}, "trend_signal": 1, "fair_value": 0.121036, "relative_strength": 6.503454, "rate_of_change": 0.14796723328014788, "market_dynamics": 0.839657, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3180093}, "trend_line": 0.112687, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121855, "activity_20": 0.119265, "activity_30": 0.115993}, "trend_signal": 1, "fair_value": 0.120787, "relative_strength": 5.696486, "rate_of_change": 0.2972773312684138, "market_dynamics": 0.799881, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 1177761}, "trend_line": 0.113353, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.122345, "activity_20": 0.119976, "activity_30": 0.116626}, "trend_signal": 1, "fair_value": 0.120507, "relative_strength": 4.016974, "rate_of_change": 0.5910175974158509, "market_dynamics": 0.610554, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 2602629}, "trend_line": 0.113937, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122609, "activity_20": 0.120581, "activity_30": 0.117216}, "trend_signal": 1, "fair_value": 0.120218, "relative_strength": 2.401611, "rate_of_change": 0.5152047144760185, "market_dynamics": 0.37442, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1175, "close": 0.122, "volume": 4379489}, "trend_line": 0.11417, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122645, "activity_20": 0.121054, "activity_30": 0.117736}, "trend_signal": 1, "fair_value": 0.119846, "relative_strength": 2.168098, "rate_of_change": 0.20449897750510992, "market_dynamics": 0.171214, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12005, "high": 0.126, "low": 0.1175, "close": 0.12125, "volume": 3382223}, "trend_line": 0.114295, "activity_lines": {"activity_5": 0.122117, "activity_10": 0.122418, "activity_20": 0.121294, "activity_30": 0.118193}, "trend_signal": 1, "fair_value": 0.11946, "relative_strength": 1.406046, "rate_of_change": 0.10948585442760805, "market_dynamics": -0.01726, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12125, "high": 0.1225, "low": 0.12, "close": 0.12125, "volume": 2378458}, "trend_line": 0.114503, "activity_lines": {"activity_5": 0.12165, "activity_10": 0.122223, "activity_20": 0.121431, "activity_30": 0.118642}, "trend_signal": 1, "fair_value": 0.119132, "relative_strength": 2.441227, "rate_of_change": 0.18198521370138665, "market_dynamics": 0.048828, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12125, "high": 0.1225, "low": 0.11, "close": 0.1125, "volume": 3119184}, "trend_line": 0.114587, "activity_lines": {"activity_5": 0.118517, "activity_10": 0.120414, "activity_20": 0.120657, "activity_30": 0.118512}, "trend_signal": 1, "fair_value": 0.118923, "relative_strength": -6.240017, "rate_of_change": 0.0733605233050669, "market_dynamics": -0.125498, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.103, "volume": 2238259}, "trend_line": 0.11452, "activity_lines": {"activity_5": 0.112883, "activity_10": 0.117059, "activity_20": 0.11899, "activity_30": 0.117765}, "trend_signal": 0, "fair_value": 0.118574, "relative_strength": -12.586106, "rate_of_change": -0.05847085620532662, "market_dynamics": -0.476689, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.092, "close": 0.0975, "volume": 4979905}, "trend_line": 0.11427, "activity_lines": {"activity_5": 0.106717, "activity_10": 0.113059, "activity_20": 0.116863, "activity_30": 0.116667}, "trend_signal": 0, "fair_value": 0.118254, "relative_strength": -16.468768, "rate_of_change": -0.21830247991617202, "market_dynamics": -0.75181, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 1954683}, "trend_line": 0.114103, "activity_lines": {"activity_5": 0.102183, "activity_10": 0.109514, "activity_20": 0.114867, "activity_30": 0.115585}, "trend_signal": 0, "fair_value": 0.117869, "relative_strength": -16.356516, "rate_of_change": -0.1461450949505561, "market_dynamics": -1.21713, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 810922}, "trend_line": 0.113853, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.105968, "activity_20": 0.112763, "activity_30": 0.114352}, "trend_signal": 0, "fair_value": 0.117468, "relative_strength": -18.457887, "rate_of_change": -0.21910028658317504, "market_dynamics": -1.419375, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2527683}, "trend_line": 0.113687, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.102968, "activity_20": 0.110796, "activity_30": 0.113136}, "trend_signal": 0, "fair_value": 0.117058, "relative_strength": -12.365149, "rate_of_change": -0.14580204298525246, "market_dynamics": -1.431373, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 3056863}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100923, "activity_20": 0.109139, "activity_30": 0.112092}, "trend_signal": 0, "fair_value": 0.116746, "relative_strength": -9.104774, "rate_of_change": -0.21990201166360288, "market_dynamics": -1.419054, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 2158722}, "trend_line": 0.11392, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100241, "activity_20": 0.108042, "activity_30": 0.111386}, "trend_signal": 0, "fair_value": 0.116521, "relative_strength": -8.036864, "rate_of_change": 0.4257870007140504, "market_dynamics": -1.256119, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1025, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 5226756}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.103095, "activity_20": 0.10867, "activity_30": 0.111778}, "trend_signal": 0, "fair_value": 0.116409, "relative_strength": 5.719182, "rate_of_change": 0.5969101123595506, "market_dynamics": -0.703053, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 757825}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.105973, "activity_20": 0.109313, "activity_30": 0.112127}, "trend_signal": 0, "fair_value": 0.116255, "relative_strength": 3.678172, "rate_of_change": 0.43630017452007025, "market_dynamics": -0.338043, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2566508}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.107964, "activity_20": 0.10948, "activity_30": 0.11212}, "trend_signal": 0, "fair_value": 0.116119, "relative_strength": -0.147993, "rate_of_change": 0.0, "market_dynamics": -0.015487, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.115, "volume": 2471892}, "trend_line": 0.115058, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.109909, "activity_20": 0.109682, "activity_30": 0.112114}, "trend_signal": 0, "fair_value": 0.115911, "relative_strength": -1.481608, "rate_of_change": -0.03649000868809763, "market_dynamics": 0.281613, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.1172, "low": 0.11, "close": 0.1125, "volume": 853357}, "trend_line": 0.114642, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.111182, "activity_20": 0.109682, "activity_30": 0.111949}, "trend_signal": 0, "fair_value": 0.11567, "relative_strength": -4.006307, "rate_of_change": -0.36155678005875275, "market_dynamics": 0.160227, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2592456}, "trend_line": 0.114308, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112636, "activity_20": 0.109968, "activity_30": 0.111972}, "trend_signal": 0, "fair_value": 0.115422, "relative_strength": -2.43499, "rate_of_change": -0.29134174211893293, "market_dynamics": 0.269488, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.1165, "low": 0.105, "close": 0.11, "volume": 1270656}, "trend_line": 0.11385, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.112864, "activity_20": 0.109813, "activity_30": 0.111694}, "trend_signal": 0, "fair_value": 0.115201, "relative_strength": -7.149001, "rate_of_change": -0.40067186898554785, "market_dynamics": 0.264612, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1648776}, "trend_line": 0.11385, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112818, "activity_20": 0.10973, "activity_30": 0.111446}, "trend_signal": 0, "fair_value": 0.115088, "relative_strength": -7.016217, "rate_of_change": 0.0, "market_dynamics": 0.269409, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3009554}, "trend_line": 0.113683, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.1125, "activity_20": 0.109706, "activity_30": 0.111197}, "trend_signal": 0, "fair_value": 0.115016, "relative_strength": -6.019358, "rate_of_change": -0.1466842336407558, "market_dynamics": 0.411446, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.111, "volume": 1914990}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112136, "activity_20": 0.109837, "activity_30": 0.111024}, "trend_signal": 0, "fair_value": 0.114927, "relative_strength": -5.434033, "rate_of_change": -0.11699198648875216, "market_dynamics": 0.386253, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 1629958}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.1111, "activity_10": 0.111891, "activity_20": 0.110163, "activity_30": 0.110956}, "trend_signal": 0, "fair_value": 0.114927, "relative_strength": -4.410231, "rate_of_change": -0.30823425803611015, "market_dynamics": 0.436316, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1125, "high": 0.145, "low": 0.11, "close": 0.133, "volume": 7851074}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.115509, "activity_20": 0.112483, "activity_30": 0.112234}, "trend_signal": 0, "fair_value": 0.115026, "relative_strength": 11.363387, "rate_of_change": 0.382508833922264, "market_dynamics": 0.748167, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.138, "volume": 4651709}, "trend_line": 0.11415, "activity_lines": {"activity_5": 0.1261, "activity_10": 0.1198, "activity_20": 0.115224, "activity_30": 0.113806}, "trend_signal": 0, "fair_value": 0.115157, "relative_strength": 14.73939, "rate_of_change": 0.4549734672146327, "market_dynamics": 0.985094, "expectation": {"probability": 29.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 2404529}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.123127, "activity_20": 0.117557, "activity_30": 0.115151}, "trend_signal": 1, "fair_value": 0.11527, "relative_strength": 10.520636, "rate_of_change": 0.36530880420499406, "market_dynamics": 1.257866, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.138, "volume": 1821999}, "trend_line": 0.115083, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.126636, "activity_20": 0.120024, "activity_30": 0.116663}, "trend_signal": 1, "fair_value": 0.115345, "relative_strength": 13.334127, "rate_of_change": 0.4503914739846575, "market_dynamics": 1.522256, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1375, "high": 0.18, "low": 0.135, "close": 0.1745, "volume": 12184915}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.149233, "activity_10": 0.136318, "activity_20": 0.125774, "activity_30": 0.120496}, "trend_signal": 1, "fair_value": 0.115662, "relative_strength": 41.59943, "rate_of_change": 1.506738614738927, "market_dynamics": 1.613273, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 10172159}, "trend_line": 0.117817, "activity_lines": {"activity_5": 0.153, "activity_10": 0.141373, "activity_20": 0.1293, "activity_30": 0.12296}, "trend_signal": 1, "fair_value": 0.115951, "relative_strength": 24.41728, "rate_of_change": 0.8560397887293809, "market_dynamics": 1.657002, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15625, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 4008287}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.151967, "activity_10": 0.143791, "activity_20": 0.131588, "activity_30": 0.124713}, "trend_signal": 1, "fair_value": 0.116167, "relative_strength": 13.591214, "rate_of_change": 0.636580459526215, "market_dynamics": 1.529306, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 2590026}, "trend_line": 0.11965, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.147391, "activity_20": 0.13459, "activity_30": 0.127064}, "trend_signal": 1, "fair_value": 0.116488, "relative_strength": 22.40082, "rate_of_change": 0.9134076091998622, "market_dynamics": 1.42245, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1575, "high": 0.185, "low": 0.155, "close": 0.1725, "volume": 8537342}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.153355, "activity_20": 0.138986, "activity_30": 0.130474}, "trend_signal": 1, "fair_value": 0.11692, "relative_strength": 34.68763, "rate_of_change": 1.4066025908900877, "market_dynamics": 1.341966, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1725, "high": 0.1795, "low": 0.155, "close": 0.16, "volume": 2822496}, "trend_line": 0.122625, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155927, "activity_20": 0.141857, "activity_30": 0.132968}, "trend_signal": 1, "fair_value": 0.117249, "relative_strength": 23.143429, "rate_of_change": 1.064838090214535, "market_dynamics": 1.112184, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 2016962}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.156727, "activity_20": 0.144062, "activity_30": 0.135057}, "trend_signal": 1, "fair_value": 0.117561, "relative_strength": 19.154485, "rate_of_change": 0.9174311926605512, "market_dynamics": 1.000308, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1575, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 6753835}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161673, "activity_20": 0.148481, "activity_30": 0.138686}, "trend_signal": 1, "fair_value": 0.117994, "relative_strength": 35.983886, "rate_of_change": 1.81818181818182, "market_dynamics": 1.082286, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 8383615}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.168582, "activity_20": 0.154019, "activity_30": 0.143138}, "trend_signal": 1, "fair_value": 0.118379, "relative_strength": 42.59793, "rate_of_change": 2.4341269841269733, "market_dynamics": 1.055654, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1975, "high": 0.205, "low": 0.19, "close": 0.2025, "volume": 7964051}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.186833, "activity_10": 0.175764, "activity_20": 0.15989, "activity_30": 0.147875}, "trend_signal": 1, "fair_value": 0.118907, "relative_strength": 47.597877, "rate_of_change": 2.7117698559662835, "market_dynamics": 1.208496, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2025, "high": 0.275, "low": 0.2, "close": 0.216, "volume": 39745749}, "trend_line": 0.136517, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.184227, "activity_20": 0.166619, "activity_30": 0.153258}, "trend_signal": 1, "fair_value": 0.119539, "relative_strength": 56.762588, "rate_of_change": 2.979625396969087, "market_dynamics": 1.487603, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 8731430}, "trend_line": 0.139683, "activity_lines": {"activity_5": 0.199433, "activity_10": 0.187209, "activity_20": 0.17039, "activity_30": 0.156709}, "trend_signal": 1, "fair_value": 0.120132, "relative_strength": 32.944118, "rate_of_change": 2.3191250906480527, "market_dynamics": 1.408889, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.155, "close": 0.21, "volume": 16897131}, "trend_line": 0.143517, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.193191, "activity_20": 0.175686, "activity_30": 0.161245}, "trend_signal": 1, "fair_value": 0.120837, "relative_strength": 44.666523, "rate_of_change": 2.744786409226609, "market_dynamics": 1.384452, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.175, "close": 0.177, "volume": 5843605}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.1953, "activity_10": 0.191991, "activity_20": 0.177362, "activity_30": 0.163405}, "trend_signal": 1, "fair_value": 0.121379, "relative_strength": 21.907203, "rate_of_change": 1.846471149759252, "market_dynamics": 1.09061, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 3197123}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.193664, "activity_20": 0.180433, "activity_30": 0.166556}, "trend_signal": 1, "fair_value": 0.122004, "relative_strength": 32.983179, "rate_of_change": 2.109231221821617, "market_dynamics": 0.743027, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 5467377}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194018, "activity_20": 0.182629, "activity_30": 0.169185}, "trend_signal": 1, "fair_value": 0.122516, "relative_strength": 30.731594, "rate_of_change": 1.5631490787269695, "market_dynamics": 0.467403, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.189, "volume": 2926974}, "trend_line": 0.153883, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.193645, "activity_20": 0.18436, "activity_30": 0.171599}, "trend_signal": 1, "fair_value": 0.123087, "relative_strength": 26.734196, "rate_of_change": 1.517320543860457, "market_dynamics": 0.044133, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.1825, "volume": 1587061}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.187033, "activity_10": 0.191473, "activity_20": 0.185205, "activity_30": 0.173445}, "trend_signal": 1, "fair_value": 0.123648, "relative_strength": 22.427567, "rate_of_change": 1.4621498151192802, "market_dynamics": -0.218438, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.17, "close": 0.1775, "volume": 1945502}, "trend_line": 0.158217, "activity_lines": {"activity_5": 0.183967, "activity_10": 0.188345, "activity_20": 0.185362, "activity_30": 0.174824}, "trend_signal": 1, "fair_value": 0.124129, "relative_strength": 18.712449, "rate_of_change": 1.3347594678895573, "market_dynamics": -0.528196, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3385933}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.180033, "activity_10": 0.185082, "activity_20": 0.185079, "activity_30": 0.175906}, "trend_signal": 1, "fair_value": 0.124625, "relative_strength": 13.746, "rate_of_change": 1.3165462624117519, "market_dynamics": -0.752329, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1635568}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.175767, "activity_10": 0.181409, "activity_20": 0.184143, "activity_30": 0.176532}, "trend_signal": 1, "fair_value": 0.12509, "relative_strength": 10.495413, "rate_of_change": 1.143480973175297, "market_dynamics": -0.946589, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2389380}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.178573, "activity_20": 0.183229, "activity_30": 0.17704}, "trend_signal": 1, "fair_value": 0.125555, "relative_strength": 9.307578, "rate_of_change": 1.2335551676709873, "market_dynamics": -1.047428, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1725, "high": 0.195, "low": 0.165, "close": 0.1855, "volume": 3308630}, "trend_line": 0.16665, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178918, "activity_20": 0.183719, "activity_30": 0.178418}, "trend_signal": 1, "fair_value": 0.126071, "relative_strength": 16.731438, "rate_of_change": 1.533512456361604, "market_dynamics": -1.032063, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.184, "volume": 2875971}, "trend_line": 0.169117, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.179436, "activity_20": 0.183874, "activity_30": 0.179538}, "trend_signal": 1, "fair_value": 0.126577, "relative_strength": 14.076751, "rate_of_change": 1.4803480348034785, "market_dynamics": -1.026609, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3044000}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.180009, "activity_20": 0.183986, "activity_30": 0.180562}, "trend_signal": 1, "fair_value": 0.126962, "relative_strength": 15.197365, "rate_of_change": 1.4581621007941388, "market_dynamics": -1.001628, "expectation": {"probability": 33.3532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 5306605}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.179855, "activity_20": 0.183562, "activity_30": 0.181105}, "trend_signal": 1, "fair_value": 0.127346, "relative_strength": 10.737163, "rate_of_change": 1.311318720386037, "market_dynamics": -0.903549, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.165, "close": 0.1755, "volume": 2676378}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.179064, "activity_20": 0.182614, "activity_30": 0.181213}, "trend_signal": 1, "fair_value": 0.127686, "relative_strength": 6.073165, "rate_of_change": 0.8151501728670631, "market_dynamics": -0.95213, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 4029626}, "trend_line": 0.177317, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.182973, "activity_20": 0.183902, "activity_30": 0.18281}, "trend_signal": 1, "fair_value": 0.128199, "relative_strength": 19.238689, "rate_of_change": 1.1794579172610633, "market_dynamics": -0.56831, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2015, "low": 0.1815, "close": 0.199, "volume": 2283782}, "trend_line": 0.17945, "activity_lines": {"activity_5": 0.1911, "activity_10": 0.186382, "activity_20": 0.185, "activity_30": 0.184209}, "trend_signal": 1, "fair_value": 0.128754, "relative_strength": 15.334516, "rate_of_change": 1.2029303450881732, "market_dynamics": -0.290467, "expectation": {"probability": 34.5218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.208, "volume": 3601081}, "trend_line": 0.181783, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.191036, "activity_20": 0.186936, "activity_30": 0.186051}, "trend_signal": 1, "fair_value": 0.12943, "relative_strength": 17.200368, "rate_of_change": 1.3000835887433835, "market_dynamics": 0.082853, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2125, "high": 0.245, "low": 0.1745, "close": 0.238, "volume": 13752850}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.212967, "activity_10": 0.200545, "activity_20": 0.191702, "activity_30": 0.189677}, "trend_signal": 1, "fair_value": 0.130334, "relative_strength": 40.392784, "rate_of_change": 1.1645753453293255, "market_dynamics": 0.741933, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.23, "close": 0.272, "volume": 23024583}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.215, "activity_20": 0.199602, "activity_30": 0.195361}, "trend_signal": 1, "fair_value": 0.131468, "relative_strength": 58.013354, "rate_of_change": 2.1207177814029294, "market_dynamics": 1.018543, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2775, "high": 0.285, "low": 0.22635, "close": 0.23, "volume": 6030030}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.219964, "activity_20": 0.203112, "activity_30": 0.198084}, "trend_signal": 1, "fair_value": 0.13235, "relative_strength": 36.371156, "rate_of_change": 1.508519701810438, "market_dynamics": 1.194823, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2225, "high": 0.2245, "low": 0.187, "close": 0.21, "volume": 9300891}, "trend_line": 0.192467, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.220482, "activity_20": 0.204621, "activity_30": 0.199333}, "trend_signal": 1, "fair_value": 0.133135, "relative_strength": 22.500576, "rate_of_change": 0.9620579857632215, "market_dynamics": 1.151972, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2025, "high": 0.245, "low": 0.195, "close": 0.2275, "volume": 5376723}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.229967, "activity_10": 0.223709, "activity_20": 0.20764, "activity_30": 0.201594}, "trend_signal": 1, "fair_value": 0.134, "relative_strength": 25.344161, "rate_of_change": 0.9523710558173616, "market_dynamics": 0.915256, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2275, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 3296181}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.228436, "activity_20": 0.211695, "activity_30": 0.204542}, "trend_signal": 1, "fair_value": 0.134971, "relative_strength": 28.703132, "rate_of_change": 1.3726196603190954, "market_dynamics": 0.643056, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 6645074}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.2345, "activity_10": 0.232982, "activity_20": 0.215988, "activity_30": 0.207641}, "trend_signal": 1, "fair_value": 0.135959, "relative_strength": 29.065103, "rate_of_change": 1.5230977778003436, "market_dynamics": 0.610146, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2475, "high": 0.29, "low": 0.247, "close": 0.266, "volume": 7229217}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.240082, "activity_20": 0.222014, "activity_30": 0.211901}, "trend_signal": 1, "fair_value": 0.137135, "relative_strength": 42.274842, "rate_of_change": 1.433236484019867, "market_dynamics": 0.725918, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 2053769}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.260433, "activity_10": 0.248527, "activity_20": 0.228976, "activity_30": 0.21688}, "trend_signal": 1, "fair_value": 0.138411, "relative_strength": 47.920609, "rate_of_change": 1.397208541016489, "market_dynamics": 0.807301, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 5940388}, "trend_line": 0.207917, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.253682, "activity_20": 0.234498, "activity_30": 0.22103}, "trend_signal": 1, "fair_value": 0.13958, "relative_strength": 42.518844, "rate_of_change": 1.094001468393083, "market_dynamics": 0.893088, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2940898}, "trend_line": 0.209383, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.255891, "activity_20": 0.238614, "activity_30": 0.22439}, "trend_signal": 1, "fair_value": 0.140696, "relative_strength": 36.015681, "rate_of_change": 0.7050890499574459, "market_dynamics": 0.854595, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.248, "volume": 5012616}, "trend_line": 0.211317, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.255518, "activity_20": 0.24116, "activity_30": 0.226882}, "trend_signal": 1, "fair_value": 0.141789, "relative_strength": 24.996562, "rate_of_change": 0.9236662002168234, "market_dynamics": 0.637809, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.2525, "volume": 2073267}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.256967, "activity_10": 0.2564, "activity_20": 0.243762, "activity_30": 0.229539}, "trend_signal": 1, "fair_value": 0.142879, "relative_strength": 26.530584, "rate_of_change": 0.6700833345163903, "market_dynamics": 0.403605, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2525, "high": 0.26, "low": 0.235, "close": 0.241, "volume": 2782519}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.254782, "activity_20": 0.24495, "activity_30": 0.231362}, "trend_signal": 1, "fair_value": 0.143798, "relative_strength": 19.948465, "rate_of_change": 1.003135385671239, "market_dynamics": 0.041266, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.245, "high": 0.264, "low": 0.225, "close": 0.23, "volume": 5062151}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.2506, "activity_20": 0.244819, "activity_30": 0.232339}, "trend_signal": 1, "fair_value": 0.144656, "relative_strength": 12.278652, "rate_of_change": 0.5426612741835648, "market_dynamics": -0.308492, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.2175, "volume": 4897040}, "trend_line": 0.21695, "activity_lines": {"activity_5": 0.232233, "activity_10": 0.2441, "activity_20": 0.243283, "activity_30": 0.232433}, "trend_signal": 1, "fair_value": 0.145489, "relative_strength": 6.403124, "rate_of_change": 0.424472187119561, "market_dynamics": -0.624904, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2175, "high": 0.23, "low": 0.205, "close": 0.2125, "volume": 1712784}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.2371, "activity_20": 0.241093, "activity_30": 0.232146}, "trend_signal": 1, "fair_value": 0.146243, "relative_strength": 1.770699, "rate_of_change": 0.36091265268495315, "market_dynamics": -0.930898, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2125, "high": 0.225, "low": 0.201, "close": 0.215, "volume": 1633838}, "trend_line": 0.218817, "activity_lines": {"activity_5": 0.218567, "activity_10": 0.231145, "activity_20": 0.238964, "activity_30": 0.23197}, "trend_signal": 0, "fair_value": 0.1469, "relative_strength": 0.600484, "rate_of_change": 0.49785746763237615, "market_dynamics": -1.071715, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2047945}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.227027, "activity_20": 0.23724, "activity_30": 0.232046}, "trend_signal": 0, "fair_value": 0.147477, "relative_strength": 4.113306, "rate_of_change": 0.6471160833024858, "market_dynamics": -1.127871, "expectation": {"probability": 41.5181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184406ca-a15e-4207-9e6f-76cae4850b3e/", "share_image": "https://sharemaestro.com/terminal/184406ca-a15e-4207-9e6f-76cae4850b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}