{"ticker": {"uuid": "18466c9c-285e-450e-9318-5f1a7f656989", "symbol": "STYLAMIND", "name": "Stylam Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STYLAMIND rose 28.06%, moving from 2,210.90 to 2,831.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.96 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,831.20"}, {"label": "12-Week Change", "value": "28.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.96"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.899902, "high": 2929.0, "low": 2772.300049, "close": 2831.199951, "volume": 126184}, "trend_line": 2244.543347, "activity_lines": {"activity_5": 2698.93335, "activity_10": 2526.685471, "activity_20": 2388.383815, "activity_30": 2326.96904}, "trend_signal": 1, "fair_value": 1884.013127, "relative_strength": 46.962146, "rate_of_change": 1.1634281684665175, "market_dynamics": 1.362642, "expectation": {"probability": 53.2842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1643.197642, "high": 1746.55276, "low": 1637.555523, "close": 1728.92749, "volume": 176616}, "trend_line": 1178.009406, "activity_lines": {"activity_5": 1638.254517, "activity_10": 1487.050011, "activity_20": 1308.420713, "activity_30": 1243.397564}, "trend_signal": 1, "fair_value": 1081.15418, "relative_strength": 45.955371, "rate_of_change": 1.9940691718894559, "market_dynamics": 1.539854, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1746.353064, "high": 1787.495366, "low": 1582.183092, "close": 1591.6698, "volume": 470304}, "trend_line": 1195.821112, "activity_lines": {"activity_5": 1634.166919, "activity_10": 1529.279934, "activity_20": 1344.822804, "activity_30": 1270.085332}, "trend_signal": 1, "fair_value": 1086.363524, "relative_strength": 31.303322, "rate_of_change": 1.5120172987820937, "market_dynamics": 1.417914, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1596.512971, "high": 1663.519075, "low": 1585.778018, "close": 1597.76123, "volume": 210862}, "trend_line": 1212.522711, "activity_lines": {"activity_5": 1626.11486, "activity_10": 1562.986337, "activity_20": 1379.406962, "activity_30": 1296.016952}, "trend_signal": 1, "fair_value": 1091.529157, "relative_strength": 31.57386, "rate_of_change": 1.3966636675335755, "market_dynamics": 1.294186, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1597.761298, "high": 1615.686079, "low": 1544.485967, "close": 1584.929199, "volume": 180780}, "trend_line": 1227.275372, "activity_lines": {"activity_5": 1612.760229, "activity_10": 1584.282855, "activity_20": 1410.297961, "activity_30": 1320.043177}, "trend_signal": 1, "fair_value": 1096.463157, "relative_strength": 25.775167, "rate_of_change": 1.2166915197681596, "market_dynamics": 1.149651, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1600.757042, "high": 1623.674856, "low": 1519.121473, "close": 1570.998657, "volume": 199433}, "trend_line": 1240.6716, "activity_lines": {"activity_5": 1593.350724, "activity_10": 1594.402297, "activity_20": 1437.724048, "activity_30": 1342.218873}, "trend_signal": 1, "fair_value": 1101.161529, "relative_strength": 22.771191, "rate_of_change": 1.0915421514707815, "market_dynamics": 0.983854, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1575.292741, "high": 1581.733668, "low": 1477.92912, "close": 1519.670776, "volume": 295388}, "trend_line": 1252.526658, "activity_lines": {"activity_5": 1561.621891, "activity_10": 1587.696262, "activity_20": 1458.029892, "activity_30": 1360.21882}, "trend_signal": 1, "fair_value": 1105.26456, "relative_strength": 16.795638, "rate_of_change": 0.9555355341413554, "market_dynamics": 0.789167, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1536.397312, "high": 1676.65072, "low": 1492.908141, "close": 1650.836914, "volume": 589126}, "trend_line": 1273.347483, "activity_lines": {"activity_5": 1587.565552, "activity_10": 1599.035835, "activity_20": 1488.627262, "activity_30": 1385.916256}, "trend_signal": 1, "fair_value": 1110.561379, "relative_strength": 25.175267, "rate_of_change": 1.6623059371244149, "market_dynamics": 0.757325, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1667.313759, "high": 1692.927892, "low": 1543.986669, "close": 1618.63208, "volume": 211500}, "trend_line": 1289.79444, "activity_lines": {"activity_5": 1598.829793, "activity_10": 1601.809235, "activity_20": 1513.549254, "activity_30": 1408.192681}, "trend_signal": 1, "fair_value": 1115.446675, "relative_strength": 22.744948, "rate_of_change": 1.291631484695045, "market_dynamics": 0.595483, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1617.733277, "high": 1718.591941, "low": 1587.775296, "close": 1681.843384, "volume": 196813}, "trend_line": 1308.959251, "activity_lines": {"activity_5": 1629.773079, "activity_10": 1615.416522, "activity_20": 1541.955399, "activity_30": 1433.486162}, "trend_signal": 1, "fair_value": 1120.840929, "relative_strength": 27.562662, "rate_of_change": 1.4858810369813737, "market_dynamics": 0.453998, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1692.728185, "high": 1735.967648, "low": 1553.273559, "close": 1571.947388, "volume": 567333}, "trend_line": 1322.150767, "activity_lines": {"activity_5": 1617.623421, "activity_10": 1606.895725, "activity_20": 1556.594884, "activity_30": 1450.453138}, "trend_signal": 1, "fair_value": 1125.09665, "relative_strength": 19.367223, "rate_of_change": 1.0077866052684394, "market_dynamics": 0.328031, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.782271, "high": 1627.719278, "low": 1534.499946, "close": 1603.003906, "volume": 100855}, "trend_line": 1339.341677, "activity_lines": {"activity_5": 1615.762687, "activity_10": 1605.310673, "activity_20": 1571.394148, "activity_30": 1468.572696}, "trend_signal": 1, "fair_value": 1129.563073, "relative_strength": 21.835375, "rate_of_change": 1.3002231234949473, "market_dynamics": -0.054883, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1592.818218, "high": 1647.191962, "low": 1579.986101, "close": 1613.089722, "volume": 129760}, "trend_line": 1356.842153, "activity_lines": {"activity_5": 1611.70835, "activity_10": 1607.848926, "activity_20": 1584.139142, "activity_30": 1486.23386}, "trend_signal": 1, "fair_value": 1134.040172, "relative_strength": 22.276444, "rate_of_change": 1.3066476090850538, "market_dynamics": -0.274117, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1639.952163, "high": 1811.262189, "low": 1615.736094, "close": 1794.086182, "volume": 468050}, "trend_line": 1380.683746, "activity_lines": {"activity_5": 1670.502645, "activity_10": 1642.906172, "activity_20": 1611.497477, "activity_30": 1514.443152}, "trend_signal": 1, "fair_value": 1140.09564, "relative_strength": 33.804401, "rate_of_change": 1.7571382896150245, "market_dynamics": -0.233527, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1810.463177, "high": 1967.942468, "low": 1802.474371, "close": 1907.677002, "volume": 421003}, "trend_line": 1406.409365, "activity_lines": {"activity_5": 1755.463607, "activity_10": 1695.046751, "activity_20": 1646.099945, "activity_30": 1548.442717}, "trend_signal": 1, "fair_value": 1147.073652, "relative_strength": 38.294068, "rate_of_change": 1.8632521078436781, "market_dynamics": -0.083856, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1912.320521, "high": 1936.087268, "low": 1643.946545, "close": 1702.065063, "volume": 485362}, "trend_line": 1426.401353, "activity_lines": {"activity_5": 1756.831681, "activity_10": 1703.935198, "activity_20": 1657.319459, "activity_30": 1567.517278}, "trend_signal": 1, "fair_value": 1152.073575, "relative_strength": 20.337727, "rate_of_change": 1.4214913877511042, "market_dynamics": 0.075782, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1718.891581, "high": 1737.565366, "low": 1666.465039, "close": 1686.287231, "volume": 134612}, "trend_line": 1447.358653, "activity_lines": {"activity_5": 1744.265967, "activity_10": 1707.571924, "activity_20": 1664.449709, "activity_30": 1584.284109}, "trend_signal": 1, "fair_value": 1156.84334, "relative_strength": 21.663293, "rate_of_change": 1.4692428576236798, "market_dynamics": 0.131414, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1686.287238, "high": 1772.516437, "low": 1662.82012, "close": 1720.938599, "volume": 182906}, "trend_line": 1467.953127, "activity_lines": {"activity_5": 1737.698486, "activity_10": 1714.479508, "activity_20": 1672.566902, "activity_30": 1601.934428}, "trend_signal": 1, "fair_value": 1161.835333, "relative_strength": 23.558653, "rate_of_change": 1.422900533831955, "market_dynamics": -0.03222, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1735.568186, "high": 1747.551405, "low": 1677.699319, "close": 1738.064697, "volume": 113278}, "trend_line": 1489.686013, "activity_lines": {"activity_5": 1729.64978, "activity_10": 1723.226352, "activity_20": 1681.271376, "activity_30": 1619.360981}, "trend_signal": 1, "fair_value": 1166.889977, "relative_strength": 23.834688, "rate_of_change": 1.4804890973879172, "market_dynamics": -0.244663, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1706.758564, "high": 1777.659214, "low": 1644.296036, "close": 1739.662354, "volume": 164286}, "trend_line": 1514.715938, "activity_lines": {"activity_5": 1725.868392, "activity_10": 1730.092176, "activity_20": 1689.386666, "activity_30": 1635.488487}, "trend_signal": 1, "fair_value": 1171.870606, "relative_strength": 22.521789, "rate_of_change": 1.6802148091324027, "market_dynamics": -0.320813, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1737.565335, "high": 1828.33821, "low": 1647.591485, "close": 1652.334839, "volume": 287039}, "trend_line": 1536.981409, "activity_lines": {"activity_5": 1704.178809, "activity_10": 1720.029017, "activity_20": 1688.347413, "activity_30": 1644.367126}, "trend_signal": 1, "fair_value": 1176.012539, "relative_strength": 16.977778, "rate_of_change": 1.4699436667576633, "market_dynamics": -0.362305, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1685.388453, "high": 1691.979194, "low": 1521.667897, "close": 1663.219604, "volume": 188128}, "trend_line": 1560.092362, "activity_lines": {"activity_5": 1689.432829, "activity_10": 1710.483316, "activity_20": 1688.29963, "activity_30": 1652.511525}, "trend_signal": 1, "fair_value": 1180.176702, "relative_strength": 19.934595, "rate_of_change": 1.5036585910975133, "market_dynamics": -0.536628, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1652.684298, "high": 1756.988126, "low": 1639.952138, "close": 1734.869141, "volume": 131695}, "trend_line": 1582.522603, "activity_lines": {"activity_5": 1700.10787, "activity_10": 1712.869973, "activity_20": 1695.388507, "activity_30": 1663.787446}, "trend_signal": 1, "fair_value": 1184.877485, "relative_strength": 22.875634, "rate_of_change": 1.4377508374725185, "market_dynamics": -0.638504, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1740.561221, "high": 1785.498257, "low": 1696.373095, "close": 1725.082886, "volume": 198647}, "trend_line": 1605.240772, "activity_lines": {"activity_5": 1706.592123, "activity_10": 1711.263139, "activity_20": 1700.863459, "activity_30": 1672.984884}, "trend_signal": 1, "fair_value": 1189.417027, "relative_strength": 19.944712, "rate_of_change": 1.4355667942393502, "market_dynamics": -0.758954, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1733.071691, "high": 1806.468797, "low": 1723.634962, "close": 1755.650024, "volume": 99703}, "trend_line": 1626.779256, "activity_lines": {"activity_5": 1724.130876, "activity_10": 1716.468572, "activity_20": 1708.643272, "activity_30": 1682.688707}, "trend_signal": 1, "fair_value": 1194.135635, "relative_strength": 19.207445, "rate_of_change": 1.341760337495335, "market_dynamics": -0.735896, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1761.800049, "high": 1878.949951, "low": 1732.0, "close": 1799.099976, "volume": 166626}, "trend_line": 1648.120048, "activity_lines": {"activity_5": 1755.087101, "activity_10": 1732.338124, "activity_20": 1719.74822, "activity_30": 1693.806173}, "trend_signal": 1, "fair_value": 1199.13534, "relative_strength": 20.78465, "rate_of_change": 1.3118431355261864, "market_dynamics": -0.556281, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1802.0, "high": 1880.150024, "low": 1800.0, "close": 1862.300049, "volume": 99751}, "trend_line": 1670.179456, "activity_lines": {"activity_5": 1797.325676, "activity_10": 1757.934326, "activity_20": 1735.786026, "activity_30": 1707.624237}, "trend_signal": 1, "fair_value": 1204.571116, "relative_strength": 21.155452, "rate_of_change": 1.3384588111023377, "market_dynamics": -0.385149, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.0, "high": 1890.0, "low": 1707.75, "close": 1720.199951, "volume": 154016}, "trend_line": 1677.461263, "activity_lines": {"activity_5": 1778.925521, "activity_10": 1754.493914, "activity_20": 1736.658921, "activity_30": 1710.851366}, "trend_signal": 1, "fair_value": 1208.763221, "relative_strength": 7.653119, "rate_of_change": 0.4359894964484489, "market_dynamics": -0.458691, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1733.199951, "high": 1790.0, "low": 1669.050049, "close": 1751.400024, "volume": 177779}, "trend_line": 1683.09517, "activity_lines": {"activity_5": 1771.903336, "activity_10": 1756.739673, "activity_20": 1740.172952, "activity_30": 1715.621609}, "trend_signal": 1, "fair_value": 1213.139324, "relative_strength": 6.634723, "rate_of_change": 0.3358591416844024, "market_dynamics": -0.572903, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1759.0, "high": 1780.0, "low": 1698.800049, "close": 1754.199951, "volume": 94543}, "trend_line": 1689.443209, "activity_lines": {"activity_5": 1764.059985, "activity_10": 1759.252048, "activity_20": 1743.321413, "activity_30": 1720.209014}, "trend_signal": 1, "fair_value": 1217.467809, "relative_strength": 6.684122, "rate_of_change": 0.3771645901639639, "market_dynamics": -0.690432, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1776.25, "high": 1776.25, "low": 1711.75, "close": 1721.800049, "volume": 79779}, "trend_line": 1692.074939, "activity_lines": {"activity_5": 1745.513338, "activity_10": 1755.609213, "activity_20": 1743.039615, "activity_30": 1722.296552}, "trend_signal": 1, "fair_value": 1221.470446, "relative_strength": 2.436077, "rate_of_change": 0.15577499059928812, "market_dynamics": -0.948398, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1732.699951, "high": 1762.900024, "low": 1629.199951, "close": 1636.150024, "volume": 186298}, "trend_line": 1688.982357, "activity_lines": {"activity_5": 1703.570011, "activity_10": 1735.130642, "activity_20": 1733.887088, "activity_30": 1718.688493}, "trend_signal": 1, "fair_value": 1224.735639, "relative_strength": -2.890312, "rate_of_change": -0.1827686190912844, "market_dynamics": -0.992261, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1650.0, "high": 1726.0, "low": 1616.849976, "close": 1685.550049, "volume": 177899}, "trend_line": 1692.111698, "activity_lines": {"activity_5": 1693.170028, "activity_10": 1724.126067, "activity_20": 1729.281486, "activity_30": 1718.467054}, "trend_signal": 1, "fair_value": 1228.335752, "relative_strength": -1.079364, "rate_of_change": 0.18527967370590123, "market_dynamics": -1.015491, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.550049, "high": 1725.449951, "low": 1642.0, "close": 1663.050049, "volume": 152621}, "trend_line": 1694.287992, "activity_lines": {"activity_5": 1677.580037, "activity_10": 1709.927295, "activity_20": 1722.187978, "activity_30": 1716.592108}, "trend_signal": 0, "fair_value": 1231.70563, "relative_strength": -1.575158, "rate_of_change": 0.1286140863261202, "market_dynamics": -1.133857, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1697.400024, "high": 1697.400024, "low": 1621.800049, "close": 1628.800049, "volume": 101522}, "trend_line": 1695.750354, "activity_lines": {"activity_5": 1656.463379, "activity_10": 1690.629119, "activity_20": 1712.456546, "activity_30": 1712.36708}, "trend_signal": 0, "fair_value": 1234.760203, "relative_strength": -2.73062, "rate_of_change": 0.08631130049347505, "market_dynamics": -1.196963, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1649.900024, "high": 1670.949951, "low": 1577.599976, "close": 1627.550049, "volume": 290440}, "trend_line": 1697.6354, "activity_lines": {"activity_5": 1643.290047, "activity_10": 1673.410034, "activity_20": 1703.934053, "activity_30": 1707.96706}, "trend_signal": 0, "fair_value": 1237.758598, "relative_strength": -5.360402, "rate_of_change": 0.11116294303305654, "market_dynamics": -1.112615, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1627.0, "high": 1699.0, "low": 1571.199951, "close": 1608.25, "volume": 222004}, "trend_line": 1700.588041, "activity_lines": {"activity_5": 1629.966699, "activity_10": 1655.800939, "activity_20": 1693.928293, "activity_30": 1702.20026}, "trend_signal": 0, "fair_value": 1240.565352, "relative_strength": -6.410283, "rate_of_change": 0.1739266864958215, "market_dynamics": -1.146225, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1632.349976, "high": 1652.949951, "low": 1530.150024, "close": 1614.25, "volume": 115473}, "trend_line": 1699.368477, "activity_lines": {"activity_5": 1620.503353, "activity_10": 1643.901844, "activity_20": 1684.865567, "activity_30": 1696.630064}, "trend_signal": 0, "fair_value": 1243.375011, "relative_strength": -7.428088, "rate_of_change": -0.07171425239959048, "market_dynamics": -1.183619, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.0, "high": 1651.699951, "low": 1556.849976, "close": 1580.349976, "volume": 250682}, "trend_line": 1698.092407, "activity_lines": {"activity_5": 1604.493335, "activity_10": 1627.765472, "activity_20": 1673.082309, "activity_30": 1688.951451}, "trend_signal": 0, "fair_value": 1245.889749, "relative_strength": -10.304906, "rate_of_change": -0.07509083622950424, "market_dynamics": -1.148349, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.050049, "high": 1615.0, "low": 1535.0, "close": 1568.699951, "volume": 91192}, "trend_line": 1694.32096, "activity_lines": {"activity_5": 1590.113314, "activity_10": 1612.620914, "activity_20": 1660.940547, "activity_30": 1680.603551}, "trend_signal": 0, "fair_value": 1248.280936, "relative_strength": -11.629771, "rate_of_change": -0.222099043871414, "market_dynamics": -1.313945, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1599.0, "high": 1600.0, "low": 1525.0, "close": 1539.900024, "volume": 98210}, "trend_line": 1693.252714, "activity_lines": {"activity_5": 1570.13999, "activity_10": 1595.612733, "activity_20": 1646.870042, "activity_30": 1670.64091}, "trend_signal": 0, "fair_value": 1250.425194, "relative_strength": -13.975901, "rate_of_change": -0.06304862096494661, "market_dynamics": -1.410537, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1558.5, "high": 1560.0, "low": 1440.0, "close": 1509.5, "volume": 159523}, "trend_line": 1690.135917, "activity_lines": {"activity_5": 1545.87666, "activity_10": 1576.384548, "activity_20": 1630.4397, "activity_30": 1658.785896}, "trend_signal": 0, "fair_value": 1252.316251, "relative_strength": -14.096284, "rate_of_change": -0.18407157857949288, "market_dynamics": -1.417594, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1532.150024, "high": 1574.5, "low": 1502.050049, "close": 1536.849976, "volume": 108470}, "trend_line": 1687.594592, "activity_lines": {"activity_5": 1537.313322, "activity_10": 1564.431814, "activity_20": 1617.346115, "activity_30": 1648.89648}, "trend_signal": 0, "fair_value": 1254.378089, "relative_strength": -13.070445, "rate_of_change": -0.1503621675889243, "market_dynamics": -1.512418, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1515.0, "high": 1588.699951, "low": 1492.0, "close": 1562.099976, "volume": 90847}, "trend_line": 1679.861719, "activity_lines": {"activity_5": 1542.326652, "activity_10": 1559.773626, "activity_20": 1607.600241, "activity_30": 1640.800053}, "trend_signal": 0, "fair_value": 1256.591916, "relative_strength": -12.848282, "rate_of_change": -0.4582186407006409, "market_dynamics": -1.502966, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.0, "high": 1684.0, "low": 1585.0, "close": 1620.300049, "volume": 181515}, "trend_line": 1670.282487, "activity_lines": {"activity_5": 1567.956673, "activity_10": 1567.532726, "activity_20": 1604.173341, "activity_30": 1636.957365}, "trend_signal": 0, "fair_value": 1259.189831, "relative_strength": -10.600286, "rate_of_change": -0.5702393174184861, "market_dynamics": -1.196471, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1652.0, "high": 1727.900024, "low": 1652.0, "close": 1679.900024, "volume": 174030}, "trend_line": 1669.543652, "activity_lines": {"activity_5": 1610.013346, "activity_10": 1586.28273, "activity_20": 1607.067152, "activity_30": 1637.577851}, "trend_signal": 0, "fair_value": 1262.173591, "relative_strength": -7.689574, "rate_of_change": -0.04423413439045901, "market_dynamics": -0.74369, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1646.25, "high": 1699.0, "low": 1594.550049, "close": 1650.800049, "volume": 105230}, "trend_line": 1668.360746, "activity_lines": {"activity_5": 1633.036694, "activity_10": 1598.790012, "activity_20": 1607.757155, "activity_30": 1636.368586}, "trend_signal": 0, "fair_value": 1264.910397, "relative_strength": -8.016892, "rate_of_change": -0.07085205580476805, "market_dynamics": -0.343443, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1680.0, "high": 1774.0, "low": 1661.0, "close": 1739.099976, "volume": 346826}, "trend_line": 1668.966126, "activity_lines": {"activity_5": 1676.073348, "activity_10": 1626.578189, "activity_20": 1617.863818, "activity_30": 1640.932408}, "trend_signal": 0, "fair_value": 1268.226408, "relative_strength": -4.580394, "rate_of_change": 0.036285917266478784, "market_dynamics": 0.345956, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1592.0, "close": 1597.050049, "volume": 191944}, "trend_line": 1664.265637, "activity_lines": {"activity_5": 1658.276693, "activity_10": 1626.269107, "activity_20": 1614.351917, "activity_30": 1636.292661}, "trend_signal": 0, "fair_value": 1270.509906, "relative_strength": -12.68755, "rate_of_change": -0.2816407671056627, "market_dynamics": 0.500164, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.0, "high": 1686.449951, "low": 1507.550049, "close": 1557.449951, "volume": 416449}, "trend_line": 1658.191891, "activity_lines": {"activity_5": 1624.95, "activity_10": 1618.45637, "activity_20": 1607.803578, "activity_30": 1629.401326}, "trend_signal": 0, "fair_value": 1272.488803, "relative_strength": -12.99457, "rate_of_change": -0.3649505142068873, "market_dynamics": 0.491759, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1557.800049, "high": 1688.5, "low": 1530.5, "close": 1592.449951, "volume": 164928}, "trend_line": 1656.195728, "activity_lines": {"activity_5": 1607.47998, "activity_10": 1617.211814, "activity_20": 1605.525477, "activity_30": 1625.159911}, "trend_signal": 0, "fair_value": 1274.680317, "relative_strength": -12.333106, "rate_of_change": -0.1203819057875265, "market_dynamics": 0.512814, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1603.050049, "high": 1634.900024, "low": 1590.0, "close": 1614.599976, "volume": 60441}, "trend_line": 1654.575073, "activity_lines": {"activity_5": 1603.223307, "activity_10": 1619.039083, "activity_20": 1605.972855, "activity_30": 1622.476314}, "trend_signal": 0, "fair_value": 1276.992696, "relative_strength": -12.720022, "rate_of_change": -0.09785407440683498, "market_dynamics": 0.22017, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1614.0, "high": 1680.0, "low": 1534.400024, "close": 1585.599976, "volume": 290178}, "trend_line": 1649.599434, "activity_lines": {"activity_5": 1591.713306, "activity_10": 1613.682715, "activity_20": 1603.760947, "activity_30": 1618.026308}, "trend_signal": 0, "fair_value": 1279.07788, "relative_strength": -12.283199, "rate_of_change": -0.30072005079699404, "market_dynamics": 0.265226, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1626.0, "high": 1626.0, "low": 1414.0, "close": 1591.75, "volume": 174422}, "trend_line": 1645.155005, "activity_lines": {"activity_5": 1592.486646, "activity_10": 1608.55817, "activity_20": 1602.610709, "activity_30": 1614.294086}, "trend_signal": 0, "fair_value": 1281.176351, "relative_strength": -14.305115, "rate_of_change": -0.26942474084286694, "market_dynamics": 0.209488, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1600.0, "high": 1667.550049, "low": 1582.050049, "close": 1661.150024, "volume": 154744}, "trend_line": 1642.005005, "activity_lines": {"activity_5": 1616.746663, "activity_10": 1615.51272, "activity_20": 1608.40952, "activity_30": 1615.326023}, "trend_signal": 0, "fair_value": 1283.709509, "relative_strength": -10.942106, "rate_of_change": -0.19147131974959958, "market_dynamics": 0.298174, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1668.0, "high": 1705.0, "low": 1628.0, "close": 1693.449951, "volume": 272836}, "trend_line": 1638.483337, "activity_lines": {"activity_5": 1644.859985, "activity_10": 1627.597257, "activity_20": 1617.130468, "activity_30": 1618.645052}, "trend_signal": 0, "fair_value": 1286.423022, "relative_strength": -9.049619, "rate_of_change": -0.21447364589489123, "market_dynamics": 0.5536, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1690.0, "high": 2020.550049, "low": 1657.050049, "close": 1921.900024, "volume": 1360251}, "trend_line": 1640.470003, "activity_lines": {"activity_5": 1742.389998, "activity_10": 1680.971808, "activity_20": 1647.294757, "activity_30": 1636.929999}, "trend_signal": 0, "fair_value": 1290.603791, "relative_strength": 1.092094, "rate_of_change": 0.12125030234591969, "market_dynamics": 0.858877, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1920.0, "high": 2025.0, "low": 1898.300049, "close": 1961.099976, "volume": 355643}, "trend_line": 1648.500004, "activity_lines": {"activity_5": 1832.499992, "activity_10": 1736.544533, "activity_20": 1679.698803, "activity_30": 1657.615804}, "trend_signal": 1, "fair_value": 1294.986119, "relative_strength": 1.841406, "rate_of_change": 0.4894939246261904, "market_dynamics": 1.224497, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2054.949951, "high": 2090.0, "low": 1937.5, "close": 2010.599976, "volume": 275406}, "trend_line": 1657.140003, "activity_lines": {"activity_5": 1914.076652, "activity_10": 1797.080895, "activity_20": 1715.165468, "activity_30": 1680.977092}, "trend_signal": 1, "fair_value": 1299.632963, "relative_strength": 3.541933, "rate_of_change": 0.5241127679123736, "market_dynamics": 1.503695, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2019.0, "high": 2032.550049, "low": 1882.25, "close": 1890.0, "volume": 949891}, "trend_line": 1661.666671, "activity_lines": {"activity_5": 1927.529989, "activity_10": 1828.170898, "activity_20": 1737.097611, "activity_30": 1696.000318}, "trend_signal": 1, "fair_value": 1303.441782, "relative_strength": -2.627748, "rate_of_change": 0.2731614704735344, "market_dynamics": 1.620221, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1890.0, "high": 1958.0, "low": 1820.0, "close": 1949.75, "volume": 136785}, "trend_line": 1669.265003, "activity_lines": {"activity_5": 1945.643327, "activity_10": 1864.078174, "activity_20": 1763.19023, "activity_30": 1714.586339}, "trend_signal": 1, "fair_value": 1307.584784, "relative_strength": -0.685162, "rate_of_change": 0.45727173401313453, "market_dynamics": 1.501334, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1949.75, "high": 2005.849976, "low": 1875.0, "close": 1908.099976, "volume": 147956}, "trend_line": 1678.330001, "activity_lines": {"activity_5": 1932.786654, "activity_10": 1885.916353, "activity_20": 1783.364514, "activity_30": 1729.995047}, "trend_signal": 1, "fair_value": 1311.031067, "relative_strength": -2.132304, "rate_of_change": 0.5430532589917396, "market_dynamics": 1.281668, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1902.550049, "high": 1920.0, "low": 1847.050049, "close": 1897.550049, "volume": 98808}, "trend_line": 1685.396668, "activity_lines": {"activity_5": 1917.333342, "activity_10": 1900.5, "activity_20": 1800.635948, "activity_30": 1744.138276}, "trend_signal": 1, "fair_value": 1316.190562, "relative_strength": -1.201503, "rate_of_change": 0.42105348744225013, "market_dynamics": 1.119273, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1880.0, "high": 1919.400024, "low": 1858.050049, "close": 1911.050049, "volume": 56614}, "trend_line": 1693.663334, "activity_lines": {"activity_5": 1910.616691, "activity_10": 1911.866373, "activity_20": 1817.475477, "activity_30": 1758.696559}, "trend_signal": 1, "fair_value": 1321.46412, "relative_strength": -1.078556, "rate_of_change": 0.4904878570698578, "market_dynamics": 0.969782, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1920.0, "high": 1995.949951, "low": 1904.300049, "close": 1981.0, "volume": 88642}, "trend_line": 1705.403333, "activity_lines": {"activity_5": 1933.853353, "activity_10": 1930.145464, "activity_20": 1839.315239, "activity_30": 1777.234408}, "trend_signal": 1, "fair_value": 1327.218721, "relative_strength": 1.474601, "rate_of_change": 0.6931719406284258, "market_dynamics": 0.941724, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1989.849976, "high": 2018.800049, "low": 1935.050049, "close": 1976.849976, "volume": 267578}, "trend_line": 1717.046664, "activity_lines": {"activity_5": 1949.640007, "activity_10": 1941.85455, "activity_20": 1859.042141, "activity_30": 1794.747095}, "trend_signal": 1, "fair_value": 1333.230936, "relative_strength": -0.05262, "rate_of_change": 0.6827318074673887, "market_dynamics": 1.016258, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1962.099976, "high": 2064.0, "low": 1929.599976, "close": 2035.25, "volume": 165362}, "trend_line": 1731.279997, "activity_lines": {"activity_5": 1983.08667, "activity_10": 1959.029095, "activity_20": 1882.916903, "activity_30": 1815.276342}, "trend_signal": 1, "fair_value": 1339.567582, "relative_strength": 4.858294, "rate_of_change": 0.828942701349911, "market_dynamics": 1.072974, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2039.900024, "high": 2264.5, "low": 2039.900024, "close": 2071.5, "volume": 305743}, "trend_line": 1746.521664, "activity_lines": {"activity_5": 2020.139998, "activity_10": 1980.73364, "activity_20": 1908.413333, "activity_30": 1837.22602}, "trend_signal": 1, "fair_value": 1345.620015, "relative_strength": 4.670065, "rate_of_change": 0.880369843492162, "market_dynamics": 1.188168, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2100.0, "high": 2155.0, "low": 1974.599976, "close": 2021.449951, "volume": 137859}, "trend_line": 1761.224996, "activity_lines": {"activity_5": 2028.913314, "activity_10": 1991.330904, "activity_20": 1927.560233, "activity_30": 1854.963329}, "trend_signal": 1, "fair_value": 1351.233191, "relative_strength": 0.602278, "rate_of_change": 0.8418637056196183, "market_dynamics": 1.085962, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2021.449951, "high": 2049.0, "low": 1944.0, "close": 2028.5, "volume": 129919}, "trend_line": 1776.551664, "activity_lines": {"activity_5": 2032.676652, "activity_10": 2003.012722, "activity_20": 1945.357615, "activity_30": 1872.206877}, "trend_signal": 1, "fair_value": 1357.101521, "relative_strength": -0.293392, "rate_of_change": 0.870227712802695, "market_dynamics": 0.940946, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2051.0, "high": 2180.0, "low": 1978.0, "close": 2148.300049, "volume": 139501}, "trend_line": 1796.831665, "activity_lines": {"activity_5": 2073.206673, "activity_10": 2033.958185, "activity_20": 1972.32143, "activity_30": 1896.190644}, "trend_signal": 1, "fair_value": 1363.626418, "relative_strength": 10.580115, "rate_of_change": 1.1415373620116602, "market_dynamics": 0.803443, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2157.0, "high": 2350.0, "low": 2050.100098, "close": 2332.199951, "volume": 169747}, "trend_line": 1824.254997, "activity_lines": {"activity_5": 2163.606657, "activity_10": 2094.729994, "activity_20": 2014.152616, "activity_30": 1930.730534}, "trend_signal": 1, "fair_value": 1371.629422, "relative_strength": 20.129265, "rate_of_change": 1.5262048490224083, "market_dynamics": 0.768275, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2332.199951, "high": 2735.0, "low": 2236.050049, "close": 2360.449951, "volume": 890458}, "trend_line": 1851.708329, "activity_lines": {"activity_5": 2243.626644, "activity_10": 2152.927257, "activity_20": 2055.257135, "activity_30": 1965.323757}, "trend_signal": 1, "fair_value": 1380.43796, "relative_strength": 21.809545, "rate_of_change": 1.504906498551312, "market_dynamics": 1.001236, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.050049, "high": 2382.550049, "low": 2144.399902, "close": 2196.199951, "volume": 539239}, "trend_line": 1872.844995, "activity_lines": {"activity_5": 2249.633301, "activity_10": 2172.844522, "activity_20": 2077.029036, "activity_30": 1987.549022}, "trend_signal": 1, "fair_value": 1387.885391, "relative_strength": 16.388424, "rate_of_change": 1.1414684304743912, "market_dynamics": 1.22228, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2196.199951, "high": 2379.649902, "low": 2176.050049, "close": 2334.949951, "volume": 106659}, "trend_line": 1896.666659, "activity_lines": {"activity_5": 2290.239958, "activity_10": 2212.804517, "activity_20": 2109.136889, "activity_30": 2017.362245}, "trend_signal": 1, "fair_value": 1395.8977, "relative_strength": 22.935053, "rate_of_change": 1.2719506453335747, "market_dynamics": 1.35517, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.050049, "high": 2412.0, "low": 2193.600098, "close": 2206.600098, "volume": 185039}, "trend_line": 1914.223328, "activity_lines": {"activity_5": 2267.633333, "activity_10": 2222.99272, "activity_20": 2125.812376, "activity_30": 2037.357951}, "trend_signal": 1, "fair_value": 1402.996356, "relative_strength": 16.854729, "rate_of_change": 0.9256591777311385, "market_dynamics": 1.217429, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2206.600098, "high": 2298.899902, "low": 2130.0, "close": 2230.149902, "volume": 148150}, "trend_line": 1933.534989, "activity_lines": {"activity_5": 2248.989974, "activity_10": 2233.285431, "activity_20": 2142.287129, "activity_30": 2057.740311}, "trend_signal": 1, "fair_value": 1410.805444, "relative_strength": 21.018426, "rate_of_change": 1.0088509902434937, "market_dynamics": 0.983718, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2160.100098, "high": 2410.0, "low": 2160.100098, "close": 2363.75, "volume": 114377}, "trend_line": 1954.356657, "activity_lines": {"activity_5": 2281.683317, "activity_10": 2264.325435, "activity_20": 2170.017844, "activity_30": 2085.496118}, "trend_signal": 1, "fair_value": 1419.303871, "relative_strength": 26.011581, "rate_of_change": 1.076870504979522, "market_dynamics": 0.907741, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2417.0, "high": 2653.949951, "low": 2360.050049, "close": 2524.699951, "volume": 159504}, "trend_line": 1985.27832, "activity_lines": {"activity_5": 2367.806641, "activity_10": 2319.31543, "activity_20": 2211.159745, "activity_30": 2122.292459}, "trend_signal": 1, "fair_value": 1428.668553, "relative_strength": 32.928226, "rate_of_change": 1.5821914024365231, "market_dynamics": 0.9294, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2504.75, "high": 2661.899902, "low": 2450.0, "close": 2493.649902, "volume": 88181}, "trend_line": 2016.484985, "activity_lines": {"activity_5": 2421.679948, "activity_10": 2359.509961, "activity_20": 2246.896403, "activity_30": 2155.090626}, "trend_signal": 1, "fair_value": 1437.959983, "relative_strength": 27.791091, "rate_of_change": 1.5719037822364452, "market_dynamics": 1.041797, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2530.0, "high": 2599.350098, "low": 2450.25, "close": 2513.550049, "volume": 115767}, "trend_line": 2047.188322, "activity_lines": {"activity_5": 2471.606641, "activity_10": 2394.86543, "activity_20": 2281.65379, "activity_30": 2187.15934}, "trend_signal": 1, "fair_value": 1447.713445, "relative_strength": 27.723422, "rate_of_change": 1.5226166933248908, "market_dynamics": 1.164912, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2502.0, "high": 2575.449951, "low": 2399.850098, "close": 2466.949951, "volume": 718936}, "trend_line": 2075.599988, "activity_lines": {"activity_5": 2485.536637, "activity_10": 2415.107244, "activity_20": 2309.28831, "activity_30": 2214.240735}, "trend_signal": 1, "fair_value": 1456.764267, "relative_strength": 30.920383, "rate_of_change": 1.3878384169485296, "market_dynamics": 1.214538, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2470.050049, "high": 2490.0, "low": 2321.050049, "close": 2348.899902, "volume": 133534}, "trend_line": 2101.043319, "activity_lines": {"activity_5": 2444.329948, "activity_10": 2411.435414, "activity_20": 2323.018778, "activity_30": 2231.872988}, "trend_signal": 1, "fair_value": 1465.048115, "relative_strength": 22.898831, "rate_of_change": 1.2258301766766027, "market_dynamics": 0.8681, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2352.0, "high": 2387.0, "low": 2193.649902, "close": 2303.050049, "volume": 273405}, "trend_line": 2124.75332, "activity_lines": {"activity_5": 2388.82998, "activity_10": 2399.637247, "activity_20": 2330.233309, "activity_30": 2244.90568}, "trend_signal": 1, "fair_value": 1472.828413, "relative_strength": 18.952756, "rate_of_change": 1.1284870133608094, "market_dynamics": 0.4176, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2303.050049, "high": 2311.699951, "low": 2125.949951, "close": 2137.699951, "volume": 137665}, "trend_line": 2140.638318, "activity_lines": {"activity_5": 2292.989974, "activity_10": 2355.832697, "activity_20": 2319.833544, "activity_30": 2245.740947}, "trend_signal": 1, "fair_value": 1479.468758, "relative_strength": 12.730701, "rate_of_change": 0.7476161044426558, "market_dynamics": -0.207982, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2050.149902, "high": 2150.0, "low": 1972.0, "close": 2127.699951, "volume": 92663}, "trend_line": 2155.113318, "activity_lines": {"activity_5": 2217.546631, "activity_10": 2313.796329, "activity_20": 2307.735208, "activity_30": 2244.906213}, "trend_signal": 1, "fair_value": 1486.226156, "relative_strength": 12.910651, "rate_of_change": 0.6762001725506048, "market_dynamics": -0.86556, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2112.0, "high": 2141.649902, "low": 1910.349976, "close": 1927.849976, "volume": 131423}, "trend_line": 2155.31165, "activity_lines": {"activity_5": 2101.209969, "activity_10": 2236.85815, "activity_20": 2275.885209, "activity_30": 2230.244062}, "trend_signal": 0, "fair_value": 1492.12559, "relative_strength": 2.621922, "rate_of_change": 0.009202857146462896, "market_dynamics": -1.199361, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1917.0, "high": 1982.849976, "low": 1780.050049, "close": 1955.400024, "volume": 132204}, "trend_line": 2155.121651, "activity_lines": {"activity_5": 2029.996655, "activity_10": 2170.425433, "activity_20": 2247.170451, "activity_30": 2217.346538}, "trend_signal": 0, "fair_value": 1498.345336, "relative_strength": 2.035677, "rate_of_change": -0.008815384076830409, "market_dynamics": -1.397478, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1965.099976, "high": 2044.0, "low": 1897.75, "close": 1911.849976, "volume": 214519}, "trend_line": 2151.829985, "activity_lines": {"activity_5": 1970.499984, "activity_10": 2103.49907, "activity_20": 2214.860928, "activity_30": 2201.651591}, "trend_signal": 0, "fair_value": 1504.754169, "relative_strength": -0.626618, "rate_of_change": -0.15273689995516998, "market_dynamics": -1.39625, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.25, "high": 1892.25, "low": 1592.050049, "close": 1615.25, "volume": 151039}, "trend_line": 2142.671651, "activity_lines": {"activity_5": 1838.216659, "activity_10": 1993.788166, "activity_20": 2154.825692, "activity_30": 2167.033528}, "trend_signal": 0, "fair_value": 1509.097847, "relative_strength": -13.677021, "rate_of_change": -0.4256067655828181, "market_dynamics": -1.41079, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1639.5, "high": 1743.199951, "low": 1576.349976, "close": 1667.849976, "volume": 174358}, "trend_line": 2133.274984, "activity_lines": {"activity_5": 1758.296655, "activity_10": 1909.611801, "activity_20": 2101.767834, "activity_30": 2136.399871}, "trend_signal": 0, "fair_value": 1514.009151, "relative_strength": -10.387159, "rate_of_change": -0.43854908873296045, "market_dynamics": -1.39996, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.0, "high": 1706.25, "low": 1556.050049, "close": 1576.400024, "volume": 92839}, "trend_line": 2122.218319, "activity_lines": {"activity_5": 1678.55, "activity_10": 1824.184537, "activity_20": 2042.288316, "activity_30": 2100.472454}, "trend_signal": 0, "fair_value": 1518.352161, "relative_strength": -12.7523, "rate_of_change": -0.5182953479006374, "market_dynamics": -1.420142, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1576.400024, "high": 1772.400024, "low": 1464.25, "close": 1720.650024, "volume": 178974}, "trend_line": 2116.321651, "activity_lines": {"activity_5": 1670.316675, "activity_10": 1781.176363, "activity_20": 2000.145939, "activity_30": 2074.564822}, "trend_signal": 0, "fair_value": 1523.236093, "relative_strength": -6.747138, "rate_of_change": -0.27785397700168774, "market_dynamics": -1.417308, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1746.449951, "high": 1754.849976, "low": 1574.75, "close": 1595.25, "volume": 96059}, "trend_line": 2105.794983, "activity_lines": {"activity_5": 1635.933341, "activity_10": 1726.790909, "activity_20": 1949.10737, "activity_30": 2040.947297}, "trend_signal": 0, "fair_value": 1527.411238, "relative_strength": -12.998768, "rate_of_change": -0.49740397425062427, "market_dynamics": -1.426931, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1599.949951, "high": 1690.800049, "low": 1585.0, "close": 1632.5, "volume": 158978}, "trend_line": 2094.178316, "activity_lines": {"activity_5": 1635.07334, "activity_10": 1692.047274, "activity_20": 1904.478085, "activity_30": 2010.412136}, "trend_signal": 0, "fair_value": 1532.172435, "relative_strength": -14.608966, "rate_of_change": -0.5516523257857805, "market_dynamics": -1.423279, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1675.0, "high": 1806.199951, "low": 1609.449951, "close": 1647.349976, "volume": 431444}, "trend_line": 2083.194983, "activity_lines": {"activity_5": 1638.01333, "activity_10": 1669.189089, "activity_20": 1864.608085, "activity_30": 1981.584502}, "trend_signal": 0, "fair_value": 1536.028623, "relative_strength": -14.452744, "rate_of_change": -0.5244698083293557, "market_dynamics": -1.279249, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1655.0, "high": 1746.449951, "low": 1578.199951, "close": 1598.699951, "volume": 164641}, "trend_line": 2068.643315, "activity_lines": {"activity_5": 1626.103312, "activity_10": 1646.219081, "activity_20": 1822.767844, "activity_30": 1950.326758}, "trend_signal": 0, "fair_value": 1539.144065, "relative_strength": -14.706856, "rate_of_change": -0.6985264518563822, "market_dynamics": -1.270598, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1546.0, "high": 1697.449951, "low": 1510.0, "close": 1680.550049, "volume": 153613}, "trend_line": 2055.61165, "activity_lines": {"activity_5": 1639.989998, "activity_10": 1644.115454, "activity_20": 1791.729755, "activity_30": 1925.288482}, "trend_signal": 0, "fair_value": 1542.474366, "relative_strength": -10.021172, "rate_of_change": -0.6299619129845, "market_dynamics": -1.090944, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1725.0, "high": 1777.699951, "low": 1695.400024, "close": 1769.900024, "volume": 83924}, "trend_line": 2047.226652, "activity_lines": {"activity_5": 1686.333341, "activity_10": 1663.25455, "activity_20": 1772.454521, "activity_30": 1906.855474}, "trend_signal": 0, "fair_value": 1546.824232, "relative_strength": -9.294922, "rate_of_change": -0.4079076901514821, "market_dynamics": -0.834931, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1775.0, "high": 1835.900024, "low": 1657.0, "close": 1668.400024, "volume": 168648}, "trend_line": 2035.223319, "activity_lines": {"activity_5": 1687.200016, "activity_10": 1666.520008, "activity_20": 1747.106905, "activity_30": 1882.415047}, "trend_signal": 0, "fair_value": 1550.866887, "relative_strength": -15.001104, "rate_of_change": -0.586321645836023, "market_dynamics": -0.65263, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1655.0, "high": 1711.900024, "low": 1566.099976, "close": 1601.099976, "volume": 180081}, "trend_line": 2016.983317, "activity_lines": {"activity_5": 1663.240006, "activity_10": 1656.58273, "activity_20": 1719.279522, "activity_30": 1854.407089}, "trend_signal": 0, "fair_value": 1554.635923, "relative_strength": -19.358985, "rate_of_change": -0.8962162446606678, "market_dynamics": -0.355944, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1522.699951, "close": 1602.599976, "volume": 118357}, "trend_line": 1992.663318, "activity_lines": {"activity_5": 1642.86333, "activity_10": 1648.131816, "activity_20": 1695.939997, "activity_30": 1827.67268}, "trend_signal": 0, "fair_value": 1559.426617, "relative_strength": -18.070066, "rate_of_change": -1.2057610390240057, "market_dynamics": -0.211722, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1644.0, "high": 1768.900024, "low": 1643.900024, "close": 1739.900024, "volume": 203927}, "trend_line": 1971.97832, "activity_lines": {"activity_5": 1667.993335, "activity_10": 1664.168184, "activity_20": 1689.792619, "activity_30": 1811.365371}, "trend_signal": 0, "fair_value": 1565.088479, "relative_strength": -14.620928, "rate_of_change": -1.038057850172156, "market_dynamics": -0.007325, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1765.900024, "high": 1845.0, "low": 1747.300049, "close": 1834.599976, "volume": 177044}, "trend_line": 1959.924988, "activity_lines": {"activity_5": 1720.733325, "activity_10": 1697.072725, "activity_20": 1695.564284, "activity_30": 1802.502252}, "trend_signal": 0, "fair_value": 1571.472294, "relative_strength": -9.444763, "rate_of_change": -0.6112304520670366, "market_dynamics": 0.22084, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1835.0, "high": 1873.0, "low": 1628.099976, "close": 1638.599976, "volume": 433026}, "trend_line": 1936.713322, "activity_lines": {"activity_5": 1703.826652, "activity_10": 1689.989085, "activity_20": 1684.899997, "activity_30": 1781.771606}, "trend_signal": 0, "fair_value": 1576.25851, "relative_strength": -18.704473, "rate_of_change": -1.1843139988579972, "market_dynamics": 0.406725, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1655.0, "high": 1719.0, "low": 1632.0, "close": 1692.699951, "volume": 160506}, "trend_line": 1919.583317, "activity_lines": {"activity_5": 1706.939974, "activity_10": 1692.630895, "activity_20": 1681.764754, "activity_30": 1766.028808}, "trend_signal": 0, "fair_value": 1581.33519, "relative_strength": -16.855358, "rate_of_change": -0.8844884168148446, "market_dynamics": 0.542294, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.699951, "high": 1783.199951, "low": 1685.199951, "close": 1721.199951, "volume": 153898}, "trend_line": 1902.618319, "activity_lines": {"activity_5": 1713.446631, "activity_10": 1699.629978, "activity_20": 1683.415226, "activity_30": 1753.229881}, "trend_signal": 0, "fair_value": 1587.029529, "relative_strength": -14.459131, "rate_of_change": -0.8837854470684666, "market_dynamics": 0.514233, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1625.0, "close": 1646.099976, "volume": 179993}, "trend_line": 1878.696651, "activity_lines": {"activity_5": 1687.013298, "activity_10": 1690.747248, "activity_20": 1678.897367, "activity_30": 1736.68031}, "trend_signal": 0, "fair_value": 1592.463623, "relative_strength": -19.350344, "rate_of_change": -1.2573025162804583, "market_dynamics": 0.406198, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1646.099976, "high": 1677.599976, "low": 1593.699951, "close": 1650.599976, "volume": 295149}, "trend_line": 1849.559985, "activity_lines": {"activity_5": 1668.333301, "activity_10": 1683.309064, "activity_20": 1676.280937, "activity_30": 1721.964396}, "trend_signal": 0, "fair_value": 1597.91184, "relative_strength": -20.492514, "rate_of_change": -1.5508978516830219, "market_dynamics": 0.369278, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1645.0, "high": 1666.099976, "low": 1604.099976, "close": 1619.199951, "volume": 109186}, "trend_line": 1820.411654, "activity_lines": {"activity_5": 1651.453296, "activity_10": 1672.330877, "activity_20": 1671.918076, "activity_30": 1707.102458}, "trend_signal": 0, "fair_value": 1602.669717, "relative_strength": -21.144508, "rate_of_change": -1.5759602952266563, "market_dynamics": 0.258703, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1619.199951, "high": 1668.800049, "low": 1600.0, "close": 1656.5, "volume": 146542}, "trend_line": 1791.843319, "activity_lines": {"activity_5": 1648.299976, "activity_10": 1669.029064, "activity_20": 1671.088792, "activity_30": 1696.527513}, "trend_signal": 0, "fair_value": 1606.970236, "relative_strength": -18.013352, "rate_of_change": -1.5693337788311001, "market_dynamics": 0.228572, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.0, "high": 1751.0, "low": 1648.599976, "close": 1740.5, "volume": 157988}, "trend_line": 1767.62832, "activity_lines": {"activity_5": 1675.559985, "activity_10": 1679.992705, "activity_20": 1678.313555, "activity_30": 1693.21504}, "trend_signal": 0, "fair_value": 1610.769648, "relative_strength": -13.077165, "rate_of_change": -1.3514015842363967, "market_dynamics": 0.304877, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1745.300049, "high": 1900.0, "low": 1720.5, "close": 1881.0, "volume": 432246}, "trend_line": 1752.031657, "activity_lines": {"activity_5": 1748.366659, "activity_10": 1713.994527, "activity_20": 1698.137841, "activity_30": 1700.529342}, "trend_signal": 0, "fair_value": 1615.653098, "relative_strength": -5.500544, "rate_of_change": -0.8823496898940856, "market_dynamics": 0.557421, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1870.099976, "high": 1911.300049, "low": 1726.0, "close": 1783.400024, "volume": 247778}, "trend_line": 1734.709989, "activity_lines": {"activity_5": 1772.980005, "activity_10": 1727.685445, "activity_20": 1707.903321, "activity_30": 1702.553108}, "trend_signal": 0, "fair_value": 1619.97428, "relative_strength": -9.313038, "rate_of_change": -0.9886618161717409, "market_dynamics": 0.838609, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1799.0, "high": 1870.0, "low": 1675.0, "close": 1684.199951, "volume": 154693}, "trend_line": 1719.593323, "activity_lines": {"activity_5": 1755.673323, "activity_10": 1724.270894, "activity_20": 1707.325222, "activity_30": 1699.294396}, "trend_signal": 0, "fair_value": 1622.941659, "relative_strength": -13.465415, "rate_of_change": -0.8714232405333717, "market_dynamics": 0.894197, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1684.0, "high": 1723.800049, "low": 1642.0, "close": 1660.900024, "volume": 56309}, "trend_line": 1704.033325, "activity_lines": {"activity_5": 1726.266666, "activity_10": 1715.790902, "activity_20": 1704.281892, "activity_30": 1695.507731}, "trend_signal": 0, "fair_value": 1626.229535, "relative_strength": -15.378393, "rate_of_change": -0.9048649928957622, "market_dynamics": 0.823597, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1679.800049, "high": 1685.0, "low": 1616.599976, "close": 1632.599976, "volume": 100473}, "trend_line": 1694.191659, "activity_lines": {"activity_5": 1687.133325, "activity_10": 1702.743628, "activity_20": 1698.478796, "activity_30": 1690.899128}, "trend_signal": 0, "fair_value": 1629.252783, "relative_strength": -17.336462, "rate_of_change": -0.5775512635587706, "market_dynamics": 0.468318, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1630.400024, "high": 1698.099976, "low": 1630.400024, "close": 1685.099976, "volume": 102638}, "trend_line": 1685.181657, "activity_lines": {"activity_5": 1672.693319, "activity_10": 1700.852717, "activity_20": 1697.514271, "activity_30": 1690.312568}, "trend_signal": 0, "fair_value": 1632.685864, "relative_strength": -12.932851, "rate_of_change": -0.5318171620156693, "market_dynamics": 0.260434, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1685.0, "high": 1711.099976, "low": 1594.099976, "close": 1657.599976, "volume": 225481}, "trend_line": 1676.706657, "activity_lines": {"activity_5": 1662.146647, "activity_10": 1693.252714, "activity_20": 1693.909032, "activity_30": 1688.533105}, "trend_signal": 0, "fair_value": 1635.928901, "relative_strength": -15.134411, "rate_of_change": -0.5029131408353643, "market_dynamics": 0.281185, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1665.900024, "high": 1885.0, "low": 1665.800049, "close": 1726.400024, "volume": 751028}, "trend_line": 1680.411658, "activity_lines": {"activity_5": 1682.919995, "activity_10": 1698.034539, "activity_20": 1697.39094, "activity_30": 1691.739128}, "trend_signal": 1, "fair_value": 1640.14299, "relative_strength": -12.649153, "rate_of_change": 0.22096894436079276, "market_dynamics": 0.481252, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1734.300049, "high": 1779.0, "low": 1704.699951, "close": 1713.0, "volume": 224318}, "trend_line": 1681.916659, "activity_lines": {"activity_5": 1696.41333, "activity_10": 1698.430904, "activity_20": 1699.320465, "activity_30": 1693.841602}, "trend_signal": 1, "fair_value": 1643.926473, "relative_strength": -13.830031, "rate_of_change": 0.0895614472105735, "market_dynamics": 0.594264, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1723.0, "high": 1753.0, "low": 1625.099976, "close": 1652.199951, "volume": 137210}, "trend_line": 1684.443323, "activity_lines": {"activity_5": 1686.16665, "activity_10": 1686.745441, "activity_20": 1694.926653, "activity_30": 1691.924395}, "trend_signal": 1, "fair_value": 1647.617871, "relative_strength": -14.402351, "rate_of_change": 0.15022527938466554, "market_dynamics": 0.562361, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1652.300049, "high": 1729.099976, "low": 1621.0, "close": 1718.5, "volume": 226631}, "trend_line": 1684.371655, "activity_lines": {"activity_5": 1696.713322, "activity_10": 1688.719988, "activity_20": 1696.61094, "activity_30": 1694.1216}, "trend_signal": 1, "fair_value": 1651.651372, "relative_strength": -11.457722, "rate_of_change": -0.004254699402554202, "market_dynamics": 0.58336, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1700.0, "high": 2049.899902, "low": 1700.0, "close": 2018.0, "volume": 1061846}, "trend_line": 1698.463322, "activity_lines": {"activity_5": 1804.866658, "activity_10": 1748.103627, "activity_20": 1726.920941, "activity_30": 1715.646009}, "trend_signal": 1, "fair_value": 1657.603786, "relative_strength": 2.710079, "rate_of_change": 0.8366126892583065, "market_dynamics": 0.781556, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1994.900024, "high": 2038.699951, "low": 1910.300049, "close": 1923.099976, "volume": 294942}, "trend_line": 1708.149988, "activity_lines": {"activity_5": 1857.359985, "activity_10": 1785.967261, "activity_20": 1747.319512, "activity_30": 1730.138697}, "trend_signal": 1, "fair_value": 1662.690214, "relative_strength": -3.253155, "rate_of_change": 0.570319410170921, "market_dynamics": 1.021867, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1923.099976, "high": 1983.800049, "low": 1861.0, "close": 1905.199951, "volume": 127291}, "trend_line": 1716.744987, "activity_lines": {"activity_5": 1890.773307, "activity_10": 1816.232708, "activity_20": 1764.658557, "activity_30": 1742.851598}, "trend_signal": 1, "fair_value": 1668.077982, "relative_strength": -4.065791, "rate_of_change": 0.5031758955818431, "market_dynamics": 1.279165, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1913.0, "high": 2093.0, "low": 1913.0, "close": 2056.800049, "volume": 731327}, "trend_line": 1732.01499, "activity_lines": {"activity_5": 1961.906665, "activity_10": 1869.619993, "activity_20": 1795.423801, "activity_30": 1764.790634}, "trend_signal": 1, "fair_value": 1674.481395, "relative_strength": 4.2816, "rate_of_change": 0.889474156944188, "market_dynamics": 1.553424, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2065.899902, "high": 2120.100098, "low": 1981.900024, "close": 2050.300049, "volume": 173116}, "trend_line": 1744.33999, "activity_lines": {"activity_5": 2003.900016, "activity_10": 1914.112731, "activity_20": 1823.971902, "activity_30": 1785.325154}, "trend_signal": 1, "fair_value": 1680.970527, "relative_strength": 5.177933, "rate_of_change": 0.7115989221317333, "market_dynamics": 1.45238, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2062.0, "high": 2080.0, "low": 1870.0, "close": 1905.0, "volume": 312918}, "trend_line": 1748.843323, "activity_lines": {"activity_5": 1975.340015, "activity_10": 1925.547277, "activity_20": 1836.757141, "activity_30": 1795.690316}, "trend_signal": 1, "fair_value": 1686.404382, "relative_strength": -3.334949, "rate_of_change": 0.2581683058243773, "market_dynamics": 1.361939, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1920.0, "high": 2083.899902, "low": 1895.199951, "close": 1994.400024, "volume": 433715}, "trend_line": 1759.709989, "activity_lines": {"activity_5": 1984.113354, "activity_10": 1948.73819, "activity_20": 1856.845239, "activity_30": 1811.532684}, "trend_signal": 1, "fair_value": 1692.158784, "relative_strength": 1.159701, "rate_of_change": 0.6213630379054771, "market_dynamics": 1.453393, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2050.0, "high": 2214.0, "low": 1997.400024, "close": 2069.600098, "volume": 824902}, "trend_line": 1775.32666, "activity_lines": {"activity_5": 2013.200049, "activity_10": 1980.729117, "activity_20": 1882.308582, "activity_30": 1831.525594}, "trend_signal": 1, "fair_value": 1698.102699, "relative_strength": 5.119316, "rate_of_change": 0.8874570865438213, "market_dynamics": 1.486652, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.399902, "high": 2155.0, "low": 2052.5, "close": 2147.5, "volume": 293372}, "trend_line": 1793.489994, "activity_lines": {"activity_5": 2057.293368, "activity_10": 2020.400024, "activity_20": 1913.223819, "activity_30": 1855.536777}, "trend_signal": 1, "fair_value": 1704.374418, "relative_strength": 9.679234, "rate_of_change": 1.023098137894244, "market_dynamics": 1.505341, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2151.0, "high": 2239.899902, "low": 2064.0, "close": 2227.600098, "volume": 286635}, "trend_line": 1809.746663, "activity_lines": {"activity_5": 2122.040055, "activity_10": 2065.629131, "activity_20": 1949.829543, "activity_30": 1883.543881}, "trend_signal": 1, "fair_value": 1711.192245, "relative_strength": 14.850953, "rate_of_change": 0.9064265233921274, "market_dynamics": 1.609457, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2210.100098, "high": 2239.0, "low": 2130.0, "close": 2175.0, "volume": 267586}, "trend_line": 1821.093331, "activity_lines": {"activity_5": 2157.433374, "activity_10": 2092.038217, "activity_20": 1979.775256, "activity_30": 1907.108612}, "trend_signal": 1, "fair_value": 1718.55627, "relative_strength": 13.095098, "rate_of_change": 0.626975489552271, "market_dynamics": 1.599697, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2178.0, "high": 2430.0, "low": 2113.699951, "close": 2215.600098, "volume": 1043090}, "trend_line": 1840.326668, "activity_lines": {"activity_5": 2188.360059, "activity_10": 2122.974594, "activity_20": 2011.722884, "activity_30": 1932.560661}, "trend_signal": 1, "fair_value": 1725.545864, "relative_strength": 15.27634, "rate_of_change": 1.056142300484867, "market_dynamics": 1.610231, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2259.0, "high": 2269.699951, "low": 2161.0, "close": 2207.800049, "volume": 359665}, "trend_line": 1857.496672, "activity_lines": {"activity_5": 2201.940056, "activity_10": 2147.174596, "activity_20": 2040.397173, "activity_30": 1956.268621}, "trend_signal": 1, "fair_value": 1732.602922, "relative_strength": 13.980555, "rate_of_change": 0.9329867516759837, "market_dynamics": 1.615223, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.100098, "high": 2241.899902, "low": 2165.0, "close": 2175.100098, "volume": 168065}, "trend_line": 1872.626677, "activity_lines": {"activity_5": 2195.406739, "activity_10": 2159.927333, "activity_20": 2063.352896, "activity_30": 1976.759165}, "trend_signal": 1, "fair_value": 1739.006116, "relative_strength": 15.310739, "rate_of_change": 0.8145373947674013, "market_dynamics": 1.531239, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2162.100098, "high": 2229.699951, "low": 2162.100098, "close": 2181.399902, "volume": 137536}, "trend_line": 1890.470007, "activity_lines": {"activity_5": 2189.13335, "activity_10": 2171.674578, "activity_20": 2084.325265, "activity_30": 1996.680018}, "trend_signal": 1, "fair_value": 1746.019727, "relative_strength": 15.801191, "rate_of_change": 0.9528503582243865, "market_dynamics": 1.3122, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2181.399902, "high": 2309.0, "low": 2150.100098, "close": 2176.300049, "volume": 304566}, "trend_line": 1907.993343, "activity_lines": {"activity_5": 2184.240023, "activity_10": 2180.110944, "activity_20": 2102.448602, "activity_30": 2015.120666}, "trend_signal": 1, "fair_value": 1752.995525, "relative_strength": 18.403047, "rate_of_change": 0.9269301250543563, "market_dynamics": 1.023112, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2199.0, "high": 2221.300049, "low": 2132.100098, "close": 2212.800049, "volume": 125187}, "trend_line": 1927.780013, "activity_lines": {"activity_5": 2191.426693, "activity_10": 2190.250946, "activity_20": 2121.578128, "activity_30": 2034.785615}, "trend_signal": 1, "fair_value": 1760.26451, "relative_strength": 18.96428, "rate_of_change": 1.0370408299689733, "market_dynamics": 0.754106, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2181.0, "high": 2290.0, "low": 2181.0, "close": 2206.199951, "volume": 198249}, "trend_line": 1946.103345, "activity_lines": {"activity_5": 2196.6, "activity_10": 2195.22002, "activity_20": 2137.762883, "activity_30": 2052.748192}, "trend_signal": 1, "fair_value": 1767.125353, "relative_strength": 16.743183, "rate_of_change": 0.9504887423065079, "market_dynamics": 0.450375, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2226.0, "high": 2252.0, "low": 2187.699951, "close": 2218.399902, "volume": 152802}, "trend_line": 1962.033342, "activity_lines": {"activity_5": 2205.946631, "activity_10": 2199.923633, "activity_20": 2152.760967, "activity_30": 2070.315711}, "trend_signal": 1, "fair_value": 1774.279805, "relative_strength": 17.90139, "rate_of_change": 0.8185586362064425, "market_dynamics": 0.299575, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2205.100098, "high": 2248.899902, "low": 2205.100098, "close": 2219.399902, "volume": 249922}, "trend_line": 1973.313338, "activity_lines": {"activity_5": 2212.739941, "activity_10": 2203.519975, "activity_20": 2165.158099, "activity_30": 2086.920006}, "trend_signal": 1, "fair_value": 1781.727444, "relative_strength": 17.077193, "rate_of_change": 0.5749135735125537, "market_dynamics": 0.243125, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2220.0, "high": 2238.0, "low": 2205.0, "close": 2228.600098, "volume": 154221}, "trend_line": 1988.153341, "activity_lines": {"activity_5": 2220.06665, "activity_10": 2208.938175, "activity_20": 2176.046202, "activity_30": 2103.390119}, "trend_signal": 1, "fair_value": 1788.94216, "relative_strength": 18.863395, "rate_of_change": 0.7520347992499113, "market_dynamics": 0.166899, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2196.0, "high": 2236.800049, "low": 2196.0, "close": 2227.5, "volume": 194374}, "trend_line": 2006.263342, "activity_lines": {"activity_5": 2223.53999, "activity_10": 2213.181809, "activity_20": 2185.826677, "activity_30": 2118.831839}, "trend_signal": 1, "fair_value": 1796.258967, "relative_strength": 21.876989, "rate_of_change": 0.9108955846882041, "market_dynamics": 0.161781, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2220.0, "high": 2226.100098, "low": 2161.100098, "close": 2210.899902, "volume": 291733}, "trend_line": 2024.596672, "activity_lines": {"activity_5": 2220.499967, "activity_10": 2214.190882, "activity_20": 2192.576666, "activity_30": 2132.034198}, "trend_signal": 1, "fair_value": 1804.093168, "relative_strength": 26.965191, "rate_of_change": 0.9138047641205386, "market_dynamics": 0.071723, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2210.5, "high": 2230.899902, "low": 2197.100098, "close": 2205.699951, "volume": 189233}, "trend_line": 2043.700004, "activity_lines": {"activity_5": 2215.413297, "activity_10": 2214.198149, "activity_20": 2197.375707, "activity_30": 2143.71828}, "trend_signal": 1, "fair_value": 1811.922201, "relative_strength": 26.044989, "rate_of_change": 0.9435623531440902, "market_dynamics": -0.239449, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.199951, "high": 2215.0, "low": 2167.0, "close": 2176.0, "volume": 179853}, "trend_line": 2060.063338, "activity_lines": {"activity_5": 2201.273307, "activity_10": 2208.249063, "activity_20": 2198.637135, "activity_30": 2152.253764}, "trend_signal": 1, "fair_value": 1819.653669, "relative_strength": 25.15, "rate_of_change": 0.8006720148736611, "market_dynamics": -0.497786, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2178.0, "high": 2185.300049, "low": 2150.0, "close": 2176.5, "volume": 169795}, "trend_line": 2077.360006, "activity_lines": {"activity_5": 2190.19331, "activity_10": 2202.489067, "activity_20": 2199.34761, "activity_30": 2159.765807}, "trend_signal": 1, "fair_value": 1826.798144, "relative_strength": 24.944942, "rate_of_change": 0.8396182622614079, "market_dynamics": -0.736558, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2156.0, "high": 2245.0, "low": 2156.0, "close": 2222.600098, "volume": 302447}, "trend_line": 2093.900008, "activity_lines": {"activity_5": 2197.953353, "activity_10": 2205.107271, "activity_20": 2203.155714, "activity_30": 2169.136135}, "trend_signal": 1, "fair_value": 1834.356236, "relative_strength": 19.930505, "rate_of_change": 0.7962029668535068, "market_dynamics": -0.667036, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2216.0, "high": 2268.0, "low": 2216.0, "close": 2243.600098, "volume": 450537}, "trend_line": 2111.586678, "activity_lines": {"activity_5": 2213.040056, "activity_10": 2211.365474, "activity_20": 2207.877151, "activity_30": 2178.794206}, "trend_signal": 1, "fair_value": 1841.626137, "relative_strength": 19.025294, "rate_of_change": 0.8446759602858767, "market_dynamics": -0.376546, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2245.0, "high": 2258.0, "low": 2223.0, "close": 2234.699951, "volume": 200773}, "trend_line": 2131.003345, "activity_lines": {"activity_5": 2222.980029, "activity_10": 2215.325466, "activity_20": 2210.922383, "activity_30": 2186.736997}, "trend_signal": 1, "fair_value": 1848.522443, "relative_strength": 20.093965, "rate_of_change": 0.9195297167905301, "market_dynamics": -0.210456, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2247.899902, "high": 2247.899902, "low": 2226.699951, "close": 2236.199951, "volume": 68098}, "trend_line": 2148.26001, "activity_lines": {"activity_5": 2231.48667, "activity_10": 2219.261821, "activity_20": 2213.695235, "activity_30": 2193.523875}, "trend_signal": 1, "fair_value": 1855.161431, "relative_strength": 18.870723, "rate_of_change": 0.8097906106289986, "market_dynamics": -0.05366, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2245.0, "high": 2740.0, "low": 2231.699951, "close": 2548.0, "volume": 801112}, "trend_line": 2165.926676, "activity_lines": {"activity_5": 2339.91333, "activity_10": 2279.583638, "activity_20": 2246.122377, "activity_30": 2219.313552}, "trend_signal": 1, "fair_value": 1861.868189, "relative_strength": 33.182178, "rate_of_change": 0.8223709382366652, "market_dynamics": 0.307096, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2526.0, "high": 2750.0, "low": 2431.399902, "close": 2653.800049, "volume": 227088}, "trend_line": 2190.283346, "activity_lines": {"activity_5": 2458.840007, "activity_10": 2353.334557, "activity_20": 2286.849525, "activity_30": 2250.789253}, "trend_signal": 1, "fair_value": 1868.736248, "relative_strength": 40.38051, "rate_of_change": 1.1245380681575816, "market_dynamics": 0.532623, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2675.0, "high": 2848.699951, "low": 2601.600098, "close": 2758.600098, "volume": 338944}, "trend_line": 2218.730017, "activity_lines": {"activity_5": 2583.953369, "activity_10": 2438.38912, "activity_20": 2335.470962, "activity_30": 2287.45485}, "trend_signal": 1, "fair_value": 1876.395487, "relative_strength": 43.986591, "rate_of_change": 1.2987667121676454, "market_dynamics": 0.960192, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.899902, "high": 2929.0, "low": 2772.300049, "close": 2831.199951, "volume": 126184}, "trend_line": 2244.543347, "activity_lines": {"activity_5": 2698.93335, "activity_10": 2526.685471, "activity_20": 2388.383815, "activity_30": 2326.96904}, "trend_signal": 1, "fair_value": 1884.013127, "relative_strength": 46.962146, "rate_of_change": 1.1634281684665175, "market_dynamics": 1.362642, "expectation": {"probability": 53.2842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18466c9c-285e-450e-9318-5f1a7f656989/", "share_image": "https://sharemaestro.com/terminal/18466c9c-285e-450e-9318-5f1a7f656989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}