{"ticker": {"uuid": "1846f80a-4741-471a-8610-94e6ef0daa6f", "symbol": "IPO", "name": "InPlay Oil Corp.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPO fell 10.40%, moving from 3,817.09 to 3,420.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,420.00"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3211.0, "high": 3799.0, "low": 3211.0, "close": 3420.0, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 2662.899653, "activity_10": 2924.750775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3379.291009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3562.735403, "high": 6481.326627, "low": 3140.950607, "close": 3591.737305, "volume": 8379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3591.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3591.737551, "high": 3789.173298, "low": 3340.455408, "close": 3690.455566, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3641.096436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3690.455813, "high": 3738.318904, "low": 3391.310343, "close": 3445.156494, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.783122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3445.156183, "high": 3988.603396, "low": 3688.460991, "close": 3888.888428, "volume": 4502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3654.059448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3888.888617, "high": 3938.746163, "low": 3589.743339, "close": 3817.09375, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 3729.942692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3686.666309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3801.228594, "high": 3988.697308, "low": 3682.564922, "close": 3943.824463, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 3815.662077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3729.526001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3943.824463, "high": 4187.134766, "low": 3770.316162, "close": 3770.316162, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 3820.072884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3735.353167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.316162, "high": 3770.316162, "low": 3770.316162, "close": 3770.316162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3819.159652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3739.723541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3770.316255, "high": 4186.137963, "low": 3834.135362, "close": 3869.036377, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 3829.475846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3754.091634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3869.036411, "high": 3988.697331, "low": 3389.47315, "close": 3409.416992, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 3687.909049, "activity_10": 3728.76958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3719.62417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3409.417056, "high": 3539.052761, "low": 3340.610524, "close": 3508.139648, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 3606.428255, "activity_10": 3690.317849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3700.398304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3508.139569, "high": 3532.072301, "low": 3495.176006, "close": 3499.164795, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 3551.001497, "activity_10": 3651.754283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3683.628845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3499.164795, "high": 3499.164795, "low": 3202.0, "close": 3202.0, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 3414.596566, "activity_10": 3562.638769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3646.580472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 32.110001, "low": 32.02, "close": 32.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2259.449379, "activity_10": 2901.600646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3388.40401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3211.0, "high": 3211.0, "low": 3211.0, "close": 3211.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2419.727283, "activity_10": 2888.665767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3376.577076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3211.0, "high": 3799.0, "low": 3211.0, "close": 3420.0, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 2662.899653, "activity_10": 2924.750775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3379.291009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1846f80a-4741-471a-8610-94e6ef0daa6f/", "share_image": "https://sharemaestro.com/terminal/1846f80a-4741-471a-8610-94e6ef0daa6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}