{"ticker": {"uuid": "1846f80a-4741-471a-8610-94e6ef0daa6f", "symbol": "IPO", "name": "InPlay Oil Corp.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IPO fell 99.05%, moving from 3,499.08 to 33.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.39"}, {"label": "12-Week Change", "value": "-99.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.489111, "high": 33.979071, "low": 32.489111, "close": 33.39, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 32.226756, "activity_10": 148.308629, "activity_20": 1138.926096, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.596989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3562.735403, "high": 6481.326627, "low": 3140.950607, "close": 3591.737305, "volume": 8379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3591.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3591.737551, "high": 3789.173298, "low": 3340.455408, "close": 3690.455566, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3641.096436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3690.455813, "high": 3738.318904, "low": 3391.310343, "close": 3445.156494, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.783122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3445.156183, "high": 3988.603396, "low": 3688.460991, "close": 3888.888428, "volume": 4502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3654.059448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3888.888617, "high": 3938.746163, "low": 3589.743339, "close": 3817.09375, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 3729.942692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3686.666309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3801.228594, "high": 3988.697308, "low": 3682.564922, "close": 3943.824463, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 3815.662077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3729.526001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3943.824463, "high": 4187.134766, "low": 3770.316162, "close": 3770.316162, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 3820.072884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3735.353167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.316162, "high": 3770.316162, "low": 3770.316162, "close": 3770.316162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3819.159652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3739.723541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3770.316255, "high": 4186.137963, "low": 3834.135362, "close": 3869.036377, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 3829.475846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3754.091634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3868.938219, "high": 3988.596102, "low": 3389.387014, "close": 3409.330322, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 3687.880159, "activity_10": 3728.753822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3719.615503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3409.330374, "high": 3538.962864, "low": 3340.525668, "close": 3508.050537, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 3606.375439, "activity_10": 3690.287464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3700.382324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3508.050474, "high": 3531.982598, "low": 3495.08724, "close": 3499.075928, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 3550.930778, "activity_10": 3651.710937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3683.606791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3499.075928, "high": 3499.075928, "low": 3201.918701, "close": 3201.918701, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 3414.51639, "activity_10": 3562.585454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3646.553861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.019188, "high": 32.109184, "low": 32.019188, "close": 32.109184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2259.391994, "activity_10": 2901.553472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3388.379241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3210.918457, "high": 3210.918457, "low": 3210.918457, "close": 3210.918457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2419.665834, "activity_10": 2888.610072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3376.548522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.009136, "high": 34.199131, "low": 34.009136, "close": 34.199131, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1534.260691, "activity_10": 2309.102708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3167.651685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.199132, "high": 34.499123, "low": 32.539174, "close": 34.489124, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 880.542306, "activity_10": 1800.732168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.348005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.43813, "high": 35.43813, "low": 35.43813, "close": 35.43813, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 458.112709, "activity_10": 1360.458302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2819.575235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.299034, "high": 35.42903, "low": 32.499111, "close": 32.499111, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 245.802144, "activity_10": 987.556942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2672.887017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.499111, "high": 32.499111, "low": 31.999124, "close": 31.999124, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 33.298922, "activity_10": 684.319899, "activity_20": 1804.409662, "activity_30": null}, "trend_signal": 0, "fair_value": 2540.842623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.999125, "high": 31.999125, "low": 29.99918, "close": 29.99918, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 32.057008, "activity_10": 442.125251, "activity_20": 1565.281715, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.278649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.99918, "high": 32.489111, "low": 29.99918, "close": 32.489111, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 31.925067, "activity_10": 263.620616, "activity_20": 1343.351562, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.697307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.489111, "high": 33.979071, "low": 32.489111, "close": 33.39, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 32.226756, "activity_10": 148.308629, "activity_20": 1138.926096, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.596989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1846f80a-4741-471a-8610-94e6ef0daa6f/", "share_image": "https://sharemaestro.com/terminal/1846f80a-4741-471a-8610-94e6ef0daa6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}