{"ticker": {"uuid": "18478021-a5b0-409d-85c1-f756c0734530", "symbol": "SONO", "name": "Sonos Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONO rose 20.00%, moving from 13.15 to 15.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.78"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.57, "high": 16.46, "low": 15.55, "close": 15.78, "volume": 5978592}, "trend_line": 15.661333, "activity_lines": {"activity_5": 15.359333, "activity_10": 14.918, "activity_20": 14.585476, "activity_30": 15.000086}, "trend_signal": 0, "fair_value": 14.310321, "relative_strength": -11.629898, "rate_of_change": -0.2949769688904143, "market_dynamics": 0.39697, "expectation": {"probability": 50.0282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.66, "high": 16.23, "low": 14.6, "close": 15.79, "volume": 10585418}, "trend_line": 18.348667, "activity_lines": {"activity_5": 15.152, "activity_10": 16.745091, "activity_20": 18.04519, "activity_30": 18.292495}, "trend_signal": 0, "fair_value": 24.27984, "relative_strength": -25.957832, "rate_of_change": -0.34036644712254194, "market_dynamics": -1.20203, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.96, "high": 16.435, "low": 15.51, "close": 16.22, "volume": 10622585}, "trend_line": 18.319333, "activity_lines": {"activity_5": 15.501333, "activity_10": 16.435636, "activity_20": 17.806952, "activity_30": 18.155161}, "trend_signal": 0, "fair_value": 24.307276, "relative_strength": -26.106616, "rate_of_change": -0.15986992406586614, "market_dynamics": -1.107222, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.03, "high": 16.305, "low": 15.11, "close": 15.2, "volume": 8435460}, "trend_line": 18.239333, "activity_lines": {"activity_5": 15.474, "activity_10": 16.007273, "activity_20": 17.482667, "activity_30": 17.953914}, "trend_signal": 0, "fair_value": 24.308558, "relative_strength": -29.191044, "rate_of_change": -0.4366971221059296, "market_dynamics": -1.044812, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.13, "high": 16.465, "low": 14.95, "close": 16.33, "volume": 8301417}, "trend_line": 18.178667, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.876727, "activity_20": 17.283667, "activity_30": 17.830731}, "trend_signal": 0, "fair_value": 24.31625, "relative_strength": -24.86135, "rate_of_change": -0.3326108471181357, "market_dynamics": -0.920071, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.42, "high": 16.57, "low": 15.62, "close": 16.21, "volume": 6043252}, "trend_line": 18.126, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.799273, "activity_20": 17.091143, "activity_30": 17.70372}, "trend_signal": 0, "fair_value": 24.323301, "relative_strength": -24.186962, "rate_of_change": -0.2897187125986717, "market_dynamics": -0.854125, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.22, "high": 17.51, "low": 16.2, "close": 17.13, "volume": 8213518}, "trend_line": 18.112333, "activity_lines": {"activity_5": 16.406667, "activity_10": 15.978727, "activity_20": 17.007238, "activity_30": 17.639462}, "trend_signal": 0, "fair_value": 24.329583, "relative_strength": -22.061238, "rate_of_change": -0.07539997793226111, "market_dynamics": -0.750022, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.02, "high": 17.67, "low": 16.06, "close": 16.12, "volume": 7366242}, "trend_line": 18.083, "activity_lines": {"activity_5": 16.374, "activity_10": 16.056, "activity_20": 16.837381, "activity_30": 17.510925}, "trend_signal": 0, "fair_value": 24.327788, "relative_strength": -25.288878, "rate_of_change": -0.16195042350425626, "market_dynamics": -0.627908, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.12, "high": 17.52, "low": 16.1, "close": 17.07, "volume": 6554159}, "trend_line": 18.088667, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.297818, "activity_20": 16.778095, "activity_30": 17.44557}, "trend_signal": 0, "fair_value": 24.334647, "relative_strength": -21.822947, "rate_of_change": 0.031338826522161876, "market_dynamics": -0.509795, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.09, "high": 17.3198, "low": 16.185, "close": 16.26, "volume": 6005937}, "trend_line": 18.045667, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.358727, "activity_20": 16.651524, "activity_30": 17.327591}, "trend_signal": 0, "fair_value": 24.351058, "relative_strength": -22.485731, "rate_of_change": -0.2377179037017999, "market_dynamics": -0.396594, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.26, "high": 17.08, "low": 14.025, "close": 14.14, "volume": 20639592}, "trend_line": 17.914, "activity_lines": {"activity_5": 15.754667, "activity_10": 16.002182, "activity_20": 16.337857, "activity_30": 17.075613}, "trend_signal": 0, "fair_value": 24.351699, "relative_strength": -31.202407, "rate_of_change": -0.7296322158665578, "market_dynamics": -0.35685, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.03, "high": 14.53, "low": 13.55, "close": 13.75, "volume": 12829387}, "trend_line": 17.762, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.584545, "activity_20": 16.011571, "activity_30": 16.806968}, "trend_signal": 0, "fair_value": 24.351506, "relative_strength": -31.299128, "rate_of_change": -0.8484983811544101, "market_dynamics": -0.258158, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.77, "high": 14.11, "low": 13.445, "close": 13.68, "volume": 10274707}, "trend_line": 17.599667, "activity_lines": {"activity_5": 14.360667, "activity_10": 15.191273, "activity_20": 15.706571, "activity_30": 16.543613}, "trend_signal": 0, "fair_value": 24.348109, "relative_strength": -32.462604, "rate_of_change": -0.9139342416394567, "market_dynamics": -0.281403, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.69, "high": 14.02, "low": 13.48, "close": 13.57, "volume": 8576008}, "trend_line": 17.421667, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.824182, "activity_20": 15.420619, "activity_30": 16.283634}, "trend_signal": 0, "fair_value": 24.350994, "relative_strength": -35.084391, "rate_of_change": -1.0113827721854103, "market_dynamics": -0.324431, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.51, "high": 13.75, "low": 13.125, "close": 13.32, "volume": 6403155}, "trend_line": 17.196, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.441273, "activity_20": 15.14281, "activity_30": 16.019011}, "trend_signal": 0, "fair_value": 24.352147, "relative_strength": -35.043941, "rate_of_change": -1.2953238056955045, "market_dynamics": -0.476, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.36, "high": 13.67, "low": 12.92, "close": 13.3, "volume": 12136555}, "trend_line": 16.952, "activity_lines": {"activity_5": 13.44, "activity_10": 14.109455, "activity_20": 14.897048, "activity_30": 15.767656}, "trend_signal": 0, "fair_value": 24.34484, "relative_strength": -34.426994, "rate_of_change": -1.4189346359618502, "market_dynamics": -0.611615, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.24, "high": 13.54, "low": 12.78, "close": 12.82, "volume": 8391148}, "trend_line": 16.736667, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.743273, "activity_20": 14.642905, "activity_30": 15.501075}, "trend_signal": 0, "fair_value": 24.335609, "relative_strength": -34.244484, "rate_of_change": -1.2702512977819789, "market_dynamics": -0.818588, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.975, "low": 12.44, "close": 12.91, "volume": 5802079}, "trend_line": 16.489, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.471818, "activity_20": 14.43919, "activity_30": 15.254194}, "trend_signal": 0, "fair_value": 24.319006, "relative_strength": -33.465846, "rate_of_change": -1.4797868655688726, "market_dynamics": -1.015561, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.86, "high": 12.93, "low": 12.32, "close": 12.46, "volume": 6423611}, "trend_line": 16.266333, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.176909, "activity_20": 14.205762, "activity_30": 14.994258}, "trend_signal": 0, "fair_value": 24.310353, "relative_strength": -36.477642, "rate_of_change": -1.3503972345199906, "market_dynamics": -1.222368, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.31, "high": 12.42, "low": 10.8221, "close": 10.97, "volume": 9023209}, "trend_line": 15.986333, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.694909, "activity_20": 13.843571, "activity_30": 14.652559}, "trend_signal": 0, "fair_value": 24.285641, "relative_strength": -43.663836, "rate_of_change": -1.7213467841830077, "market_dynamics": -1.441004, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.05, "high": 11.83, "low": 10.915, "close": 11.19, "volume": 8879457}, "trend_line": 15.716333, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.349091, "activity_20": 13.519143, "activity_30": 14.343118}, "trend_signal": 0, "fair_value": 24.254872, "relative_strength": -40.333698, "rate_of_change": -1.6889426737201056, "market_dynamics": -1.542771, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.22, "low": 9.78, "close": 9.86, "volume": 13006690}, "trend_line": 15.391, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.815091, "activity_20": 13.084667, "activity_30": 13.96529}, "trend_signal": 0, "fair_value": 24.224487, "relative_strength": -45.442487, "rate_of_change": -2.0700312216596615, "market_dynamics": -1.564192, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.98, "high": 11.4, "low": 9.97, "close": 11.34, "volume": 9007544}, "trend_line": 15.106333, "activity_lines": {"activity_5": 10.940667, "activity_10": 11.620909, "activity_20": 12.819381, "activity_30": 13.703935}, "trend_signal": 0, "fair_value": 24.194167, "relative_strength": -40.456297, "rate_of_change": -1.8495679293093408, "market_dynamics": -1.507021, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.1, "close": 10.68, "volume": 10724118}, "trend_line": 14.786333, "activity_lines": {"activity_5": 10.779333, "activity_10": 11.349273, "activity_20": 12.514476, "activity_30": 13.418366}, "trend_signal": 0, "fair_value": 24.15609, "relative_strength": -44.817054, "rate_of_change": -2.1183168675018518, "market_dynamics": -1.452914, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.67, "high": 13.74, "low": 10.49, "close": 13.71, "volume": 26055500}, "trend_line": 14.561667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.681091, "activity_20": 12.519667, "activity_30": 13.348925}, "trend_signal": 0, "fair_value": 24.109744, "relative_strength": -29.907931, "rate_of_change": -1.5194166126246509, "market_dynamics": -0.836425, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.71, "high": 14.58, "low": 13.66, "close": 14.52, "volume": 10078653}, "trend_line": 14.341, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.153091, "activity_20": 12.614476, "activity_30": 13.346237}, "trend_signal": 0, "fair_value": 24.066667, "relative_strength": -25.738114, "rate_of_change": -1.5153965545290975, "market_dynamics": -0.232244, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.42, "high": 15.72, "low": 14.2108, "close": 15.67, "volume": 12550179}, "trend_line": 14.143, "activity_lines": {"activity_5": 14.017333, "activity_10": 12.812, "activity_20": 12.826857, "activity_30": 13.431978}, "trend_signal": 0, "fair_value": 24.020064, "relative_strength": -19.255728, "rate_of_change": -1.3806568579596863, "market_dynamics": 0.475988, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.66, "high": 16.27, "low": 15.5, "close": 16.17, "volume": 12681902}, "trend_line": 14.159667, "activity_lines": {"activity_5": 15.012667, "activity_10": 13.51, "activity_20": 13.09381, "activity_30": 13.562753}, "trend_signal": 0, "fair_value": 23.990064, "relative_strength": -16.433883, "rate_of_change": 0.11784628438096575, "market_dynamics": 1.157707, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.06, "high": 17.485, "low": 15.855, "close": 17.01, "volume": 16139142}, "trend_line": 14.219333, "activity_lines": {"activity_5": 15.966, "activity_10": 14.301455, "activity_20": 13.440524, "activity_30": 13.746645}, "trend_signal": 0, "fair_value": 23.943077, "relative_strength": -14.199006, "rate_of_change": 0.42137996606841105, "market_dynamics": 1.322908, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.03, "high": 17.49, "low": 16.83, "close": 17.2, "volume": 8781332}, "trend_line": 14.309333, "activity_lines": {"activity_5": 16.560667, "activity_10": 15.044727, "activity_20": 13.805619, "activity_30": 13.938946}, "trend_signal": 0, "fair_value": 23.896667, "relative_strength": -13.313078, "rate_of_change": 0.6329410809916319, "market_dynamics": 1.330687, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.23, "high": 17.645, "low": 17.12, "close": 17.14, "volume": 5164283}, "trend_line": 14.391333, "activity_lines": {"activity_5": 16.902667, "activity_10": 15.663818, "activity_20": 14.160524, "activity_30": 14.12157}, "trend_signal": 0, "fair_value": 23.856603, "relative_strength": -13.143414, "rate_of_change": 0.5730525664613365, "market_dynamics": 1.204556, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 17.02, "low": 15.57, "close": 16.1, "volume": 6704743}, "trend_line": 14.401667, "activity_lines": {"activity_5": 16.723333, "activity_10": 15.985636, "activity_20": 14.402095, "activity_30": 14.231806}, "trend_signal": 0, "fair_value": 23.803333, "relative_strength": -14.933426, "rate_of_change": 0.07180710779189313, "market_dynamics": 1.027696, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.19, "high": 16.905, "low": 16.18, "close": 16.36, "volume": 7689634}, "trend_line": 14.406333, "activity_lines": {"activity_5": 16.602, "activity_10": 16.241273, "activity_20": 14.657238, "activity_30": 14.358151}, "trend_signal": 0, "fair_value": 23.739423, "relative_strength": -15.414832, "rate_of_change": 0.032399027140401736, "market_dynamics": 0.81534, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.12, "high": 16.39, "low": 15.0, "close": 16.33, "volume": 8958018}, "trend_line": 14.444, "activity_lines": {"activity_5": 16.458, "activity_10": 16.400182, "activity_20": 14.896762, "activity_30": 14.482258}, "trend_signal": 1, "fair_value": 23.662692, "relative_strength": -17.00545, "rate_of_change": 0.2614614003438681, "market_dynamics": 0.745264, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.44, "high": 16.945, "low": 16.125, "close": 16.28, "volume": 7347713}, "trend_line": 14.442333, "activity_lines": {"activity_5": 16.342667, "activity_10": 16.447273, "activity_20": 15.118381, "activity_30": 14.60071}, "trend_signal": 1, "fair_value": 23.599423, "relative_strength": -16.930701, "rate_of_change": -0.01154112434229573, "market_dynamics": 0.686435, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.28, "high": 16.6, "low": 15.49, "close": 15.99, "volume": 6560419}, "trend_line": 14.435, "activity_lines": {"activity_5": 16.192, "activity_10": 16.394909, "activity_20": 15.298286, "activity_30": 14.700559}, "trend_signal": 1, "fair_value": 23.503205, "relative_strength": -18.555503, "rate_of_change": -0.05077434511445724, "market_dynamics": 0.690042, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.82, "high": 19.62, "low": 15.56, "close": 18.3, "volume": 22603672}, "trend_line": 14.474, "activity_lines": {"activity_5": 16.888, "activity_10": 16.735818, "activity_20": 15.685381, "activity_30": 14.949914}, "trend_signal": 1, "fair_value": 23.393077, "relative_strength": -7.508351, "rate_of_change": 0.2701766539660526, "market_dynamics": 0.906023, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.38, "high": 19.29, "low": 17.6701, "close": 18.46, "volume": 14053054}, "trend_line": 14.552, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.058, "activity_20": 16.061619, "activity_30": 15.207075}, "trend_signal": 1, "fair_value": 23.275192, "relative_strength": -4.235086, "rate_of_change": 0.5388973331490907, "market_dynamics": 1.101933, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.15, "high": 18.675, "low": 18.15, "close": 18.6, "volume": 9036128}, "trend_line": 14.603, "activity_lines": {"activity_5": 18.0, "activity_10": 17.364, "activity_20": 16.424762, "activity_30": 15.468237}, "trend_signal": 1, "fair_value": 23.144808, "relative_strength": -3.892684, "rate_of_change": 0.35046728971962726, "market_dynamics": 1.316253, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.57, "high": 19.33, "low": 18.35, "close": 19.23, "volume": 10792873}, "trend_line": 14.702, "activity_lines": {"activity_5": 18.568, "activity_10": 17.755636, "activity_20": 16.818667, "activity_30": 15.766753}, "trend_signal": 1, "fair_value": 23.025769, "relative_strength": -1.529964, "rate_of_change": 0.6779428884475807, "market_dynamics": 1.579396, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.35, "high": 19.47, "low": 18.64, "close": 19.06, "volume": 8594850}, "trend_line": 14.866, "activity_lines": {"activity_5": 18.882667, "activity_10": 18.079455, "activity_20": 17.157048, "activity_30": 16.047914}, "trend_signal": 1, "fair_value": 22.881538, "relative_strength": 0.0912, "rate_of_change": 1.115494490545502, "market_dynamics": 1.506305, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.97, "high": 19.27, "low": 18.47, "close": 18.81, "volume": 15001558}, "trend_line": 15.034667, "activity_lines": {"activity_5": 18.909333, "activity_10": 18.322909, "activity_20": 17.434143, "activity_30": 16.302366}, "trend_signal": 1, "fair_value": 22.735641, "relative_strength": 0.856991, "rate_of_change": 1.1345822682631577, "market_dynamics": 1.403118, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.8, "high": 19.76, "low": 17.6316, "close": 19.22, "volume": 10558559}, "trend_line": 15.219333, "activity_lines": {"activity_5": 19.038667, "activity_10": 18.591636, "activity_20": 17.707667, "activity_30": 16.572387}, "trend_signal": 1, "fair_value": 22.616282, "relative_strength": 0.922625, "rate_of_change": 1.2282679756059778, "market_dynamics": 1.252504, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.22, "high": 19.45, "low": 18.8, "close": 19.06, "volume": 5577132}, "trend_line": 15.402333, "activity_lines": {"activity_5": 19.064, "activity_10": 18.779273, "activity_20": 17.928429, "activity_30": 16.820172}, "trend_signal": 1, "fair_value": 22.488718, "relative_strength": 1.46809, "rate_of_change": 1.2024180034696648, "market_dynamics": 0.946508, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.05, "high": 19.325, "low": 18.3, "close": 18.3, "volume": 6583926}, "trend_line": 15.568333, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.779091, "activity_20": 18.036905, "activity_30": 17.007118}, "trend_signal": 1, "fair_value": 22.33891, "relative_strength": -0.831289, "rate_of_change": 1.0777588044616382, "market_dynamics": 0.632236, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.38, "high": 18.48, "low": 17.435, "close": 17.48, "volume": 6439919}, "trend_line": 15.707667, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.593091, "activity_20": 18.045429, "activity_30": 17.130452}, "trend_signal": 1, "fair_value": 22.172692, "relative_strength": -3.730018, "rate_of_change": 0.8949834256500028, "market_dynamics": 0.230181, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.61, "high": 17.63, "low": 16.66, "close": 16.91, "volume": 5707593}, "trend_line": 15.844, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.276364, "activity_20": 17.985571, "activity_30": 17.208022}, "trend_signal": 1, "fair_value": 22.01609, "relative_strength": -0.444032, "rate_of_change": 0.8679392044661928, "market_dynamics": -0.202744, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.01, "high": 17.84, "low": 16.8505, "close": 16.97, "volume": 6129030}, "trend_line": 15.979333, "activity_lines": {"activity_5": 17.372667, "activity_10": 17.995818, "activity_20": 17.925524, "activity_30": 17.280667}, "trend_signal": 1, "fair_value": 21.868269, "relative_strength": -2.66527, "rate_of_change": 0.8541593032062675, "market_dynamics": -0.537361, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.12, "high": 17.395, "low": 16.52, "close": 17.05, "volume": 5859484}, "trend_line": 16.132333, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.756909, "activity_20": 17.869286, "activity_30": 17.349742}, "trend_signal": 1, "fair_value": 21.736667, "relative_strength": -1.896301, "rate_of_change": 0.9574867736969914, "market_dynamics": -0.750068, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.23, "high": 18.015, "low": 15.7, "close": 16.63, "volume": 12064310}, "trend_line": 16.321, "activity_lines": {"activity_5": 16.904, "activity_10": 17.469818, "activity_20": 17.772857, "activity_30": 17.381849}, "trend_signal": 1, "fair_value": 21.62609, "relative_strength": -5.238911, "rate_of_change": 1.1694960673078245, "market_dynamics": -0.793763, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.7157, "close": 16.99, "volume": 8031795}, "trend_line": 16.514333, "activity_lines": {"activity_5": 16.898, "activity_10": 17.295455, "activity_20": 17.713429, "activity_30": 17.425011}, "trend_signal": 1, "fair_value": 21.510705, "relative_strength": -4.901346, "rate_of_change": 1.1845658966975006, "market_dynamics": -0.839003, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.94, "high": 16.96, "low": 15.94, "close": 16.24, "volume": 7045572}, "trend_line": 16.727, "activity_lines": {"activity_5": 16.674667, "activity_10": 17.022364, "activity_20": 17.583286, "activity_30": 17.407312}, "trend_signal": 0, "fair_value": 21.377628, "relative_strength": -10.046592, "rate_of_change": 1.2877722642506948, "market_dynamics": -0.934135, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.24, "high": 16.335, "low": 15.565, "close": 15.8, "volume": 5953724}, "trend_line": 16.875667, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.716, "activity_20": 17.410571, "activity_30": 17.347505}, "trend_signal": 0, "fair_value": 21.251795, "relative_strength": -10.79015, "rate_of_change": 0.8887845997489069, "market_dynamics": -1.067198, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.98, "high": 16.24, "low": 15.54, "close": 15.67, "volume": 5986041}, "trend_line": 17.042, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.448182, "activity_20": 17.228143, "activity_30": 17.26972}, "trend_signal": 0, "fair_value": 21.125769, "relative_strength": -13.399424, "rate_of_change": 0.985638078779355, "market_dynamics": -1.254802, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.48, "high": 16.3, "low": 15.1, "close": 15.16, "volume": 8027226}, "trend_line": 17.090333, "activity_lines": {"activity_5": 15.69, "activity_10": 16.149273, "activity_20": 17.000286, "activity_30": 17.148301}, "trend_signal": 0, "fair_value": 21.01109, "relative_strength": -18.54496, "rate_of_change": 0.28361107851190887, "market_dynamics": -1.324124, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.04, "high": 15.475, "low": 14.445, "close": 14.82, "volume": 7080147}, "trend_line": 17.100333, "activity_lines": {"activity_5": 15.306, "activity_10": 15.845636, "activity_20": 16.745381, "activity_30": 17.001828}, "trend_signal": 0, "fair_value": 20.8825, "relative_strength": -20.089467, "rate_of_change": 0.05851261060857041, "market_dynamics": -1.367664, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.85, "high": 15.18, "low": 14.38, "close": 14.76, "volume": 7485159}, "trend_line": 17.07, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.579455, "activity_20": 16.490333, "activity_30": 16.850839}, "trend_signal": 0, "fair_value": 20.746859, "relative_strength": -19.817018, "rate_of_change": -0.17738251062127758, "market_dynamics": -1.368813, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.7, "high": 14.76, "low": 14.165, "close": 14.48, "volume": 4472760}, "trend_line": 17.013667, "activity_lines": {"activity_5": 14.792667, "activity_10": 15.301455, "activity_20": 16.225476, "activity_30": 16.683742}, "trend_signal": 0, "fair_value": 20.61609, "relative_strength": -23.451899, "rate_of_change": -0.3300117164616206, "market_dynamics": -1.448336, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.64, "high": 15.14, "low": 14.245, "close": 14.9, "volume": 7228004}, "trend_line": 16.943333, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.145091, "activity_20": 16.019571, "activity_30": 16.547376}, "trend_signal": 0, "fair_value": 20.50391, "relative_strength": -20.40037, "rate_of_change": -0.41339706484206223, "market_dynamics": -1.502494, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.81, "high": 14.815, "low": 13.635, "close": 13.82, "volume": 9785812}, "trend_line": 16.830667, "activity_lines": {"activity_5": 14.432, "activity_10": 14.831455, "activity_20": 15.728429, "activity_30": 16.345871}, "trend_signal": 0, "fair_value": 20.378462, "relative_strength": -22.571992, "rate_of_change": -0.664957715226401, "market_dynamics": -1.471171, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.91, "high": 14.25, "low": 13.35, "close": 13.57, "volume": 7789784}, "trend_line": 16.711667, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.523455, "activity_20": 15.439238, "activity_30": 16.135505}, "trend_signal": 0, "fair_value": 20.251474, "relative_strength": -21.33297, "rate_of_change": -0.7070426858305722, "market_dynamics": -1.459379, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.56, "high": 13.91, "low": 12.43, "close": 12.54, "volume": 10007238}, "trend_line": 16.593, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.090364, "activity_20": 15.078095, "activity_30": 15.866366}, "trend_signal": 0, "fair_value": 20.112179, "relative_strength": -24.37345, "rate_of_change": -0.7100847569545188, "market_dynamics": -1.327122, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.78, "low": 10.228, "close": 11.94, "volume": 21217350}, "trend_line": 16.445667, "activity_lines": {"activity_5": 12.874, "activity_10": 13.615455, "activity_20": 14.689667, "activity_30": 15.566172}, "trend_signal": 0, "fair_value": 19.944231, "relative_strength": -27.792637, "rate_of_change": -0.887922617971432, "market_dynamics": -1.235446, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.91, "high": 11.955, "low": 11.13, "close": 11.61, "volume": 15114602}, "trend_line": 16.288333, "activity_lines": {"activity_5": 12.292667, "activity_10": 13.150727, "activity_20": 14.304476, "activity_30": 15.254194}, "trend_signal": 0, "fair_value": 19.776282, "relative_strength": -32.927732, "rate_of_change": -0.956689686103937, "market_dynamics": -1.185887, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.06, "close": 11.51, "volume": 9364203}, "trend_line": 16.129333, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.741636, "activity_20": 13.945238, "activity_30": 14.945914}, "trend_signal": 0, "fair_value": 19.587564, "relative_strength": -33.709018, "rate_of_change": -0.9761588248472233, "market_dynamics": -1.183578, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.64, "high": 12.37, "low": 11.48, "close": 12.23, "volume": 8731093}, "trend_line": 16.004, "activity_lines": {"activity_5": 11.896, "activity_10": 12.529818, "activity_20": 13.686905, "activity_30": 14.694344}, "trend_signal": 0, "fair_value": 19.405192, "relative_strength": -28.611801, "rate_of_change": -0.7770501111236138, "market_dynamics": -1.178165, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.11, "high": 12.2, "low": 11.505, "close": 11.59, "volume": 6601438}, "trend_line": 15.780333, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.248727, "activity_20": 13.392619, "activity_30": 14.40957}, "trend_signal": 0, "fair_value": 19.242564, "relative_strength": -27.796665, "rate_of_change": -1.3975693576605892, "market_dynamics": -1.207385, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.59, "high": 11.79, "low": 10.875, "close": 11.78, "volume": 11808501}, "trend_line": 15.557667, "activity_lines": {"activity_5": 11.772, "activity_10": 12.059818, "activity_20": 13.141762, "activity_30": 14.151484}, "trend_signal": 0, "fair_value": 19.079103, "relative_strength": -30.302871, "rate_of_change": -1.4110348621920732, "market_dynamics": -1.183075, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85, "high": 12.81, "low": 11.84, "close": 12.64, "volume": 17468432}, "trend_line": 15.359, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.076364, "activity_20": 12.997524, "activity_30": 13.963247}, "trend_signal": 0, "fair_value": 18.929551, "relative_strength": -25.922054, "rate_of_change": -1.2769716693383422, "market_dynamics": -0.886738, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.67, "high": 12.99, "low": 11.56, "close": 12.15, "volume": 11241058}, "trend_line": 15.123, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.044909, "activity_20": 12.827619, "activity_30": 13.756215}, "trend_signal": 0, "fair_value": 18.800641, "relative_strength": -29.087165, "rate_of_change": -1.5365583696855307, "market_dynamics": -0.677624, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 12.47, "low": 11.525, "close": 12.02, "volume": 8435077}, "trend_line": 14.888333, "activity_lines": {"activity_5": 12.118, "activity_10": 12.020182, "activity_20": 12.666667, "activity_30": 13.556022}, "trend_signal": 0, "fair_value": 18.682115, "relative_strength": -29.553357, "rate_of_change": -1.5517225418237122, "market_dynamics": -0.42904, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.91, "high": 12.085, "low": 11.47, "close": 11.82, "volume": 6859540}, "trend_line": 14.655333, "activity_lines": {"activity_5": 12.046, "activity_10": 11.987273, "activity_20": 12.510333, "activity_30": 13.358065}, "trend_signal": 0, "fair_value": 18.554551, "relative_strength": -31.336803, "rate_of_change": -1.5649838030892969, "market_dynamics": -0.245229, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.88, "high": 13.03, "low": 11.81, "close": 12.99, "volume": 7999543}, "trend_line": 14.447667, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.180182, "activity_20": 12.486476, "activity_30": 13.250624}, "trend_signal": 0, "fair_value": 18.432692, "relative_strength": -24.480568, "rate_of_change": -1.4169995318427868, "market_dynamics": -0.098302, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.97, "high": 13.16, "low": 12.305, "close": 12.78, "volume": 6286420}, "trend_line": 14.238333, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.315818, "activity_20": 12.456, "activity_30": 13.143032}, "trend_signal": 0, "fair_value": 18.305513, "relative_strength": -25.707865, "rate_of_change": -1.4489121323186531, "market_dynamics": 0.098049, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.94, "high": 13.26, "low": 12.411, "close": 12.8, "volume": 6218798}, "trend_line": 14.055, "activity_lines": {"activity_5": 12.65, "activity_10": 12.433818, "activity_20": 12.44119, "activity_30": 13.050237}, "trend_signal": 0, "fair_value": 18.167051, "relative_strength": -24.186047, "rate_of_change": -1.2876015752686853, "market_dynamics": 0.298434, "expectation": {"probability": 41.7509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 14.74, "low": 12.8, "close": 13.84, "volume": 8254027}, "trend_line": 13.933667, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.717455, "activity_20": 12.536667, "activity_30": 13.036366}, "trend_signal": 0, "fair_value": 18.038205, "relative_strength": -22.220019, "rate_of_change": -0.863272856634649, "market_dynamics": 0.588332, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 15.8899, "low": 13.04, "close": 13.05, "volume": 17002569}, "trend_line": 13.805, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.828182, "activity_20": 12.561571, "activity_30": 12.979355}, "trend_signal": 0, "fair_value": 17.918462, "relative_strength": -23.662796, "rate_of_change": -0.9234252548162668, "market_dynamics": 0.772887, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.92, "high": 13.66, "low": 12.3, "close": 13.49, "volume": 11729450}, "trend_line": 13.689, "activity_lines": {"activity_5": 13.303333, "activity_10": 12.992364, "activity_20": 12.636524, "activity_30": 12.959032}, "trend_signal": 0, "fair_value": 17.798205, "relative_strength": -22.054517, "rate_of_change": -0.840275262586017, "market_dynamics": 0.931959, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.7, "high": 14.55, "low": 13.14, "close": 13.61, "volume": 6640305}, "trend_line": 13.574333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.147273, "activity_20": 12.727619, "activity_30": 12.953935}, "trend_signal": 0, "fair_value": 17.690577, "relative_strength": -21.362355, "rate_of_change": -0.8376579735554149, "market_dynamics": 1.01, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.55, "high": 14.9, "low": 13.54, "close": 14.7, "volume": 7961961}, "trend_line": 13.51, "activity_lines": {"activity_5": 13.89, "activity_10": 13.482727, "activity_20": 12.928667, "activity_30": 13.026559}, "trend_signal": 0, "fair_value": 17.590064, "relative_strength": -17.12698, "rate_of_change": -0.4739312053122576, "market_dynamics": 1.07998, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82, "high": 15.04, "low": 14.265, "close": 14.57, "volume": 6966599}, "trend_line": 13.429333, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.748182, "activity_20": 13.113143, "activity_30": 13.094946}, "trend_signal": 0, "fair_value": 17.493013, "relative_strength": -17.792985, "rate_of_change": -0.5970910436713549, "market_dynamics": 1.077419, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.51, "high": 15.17, "low": 13.92, "close": 14.56, "volume": 11258271}, "trend_line": 13.373333, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.965455, "activity_20": 13.291905, "activity_30": 13.167892}, "trend_signal": 0, "fair_value": 17.394679, "relative_strength": -15.274328, "rate_of_change": -0.41699762750688485, "market_dynamics": 1.160895, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.52, "high": 15.05, "low": 14.46, "close": 15.02, "volume": 4079766}, "trend_line": 13.347333, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.216545, "activity_20": 13.504857, "activity_30": 13.274129}, "trend_signal": 0, "fair_value": 17.299936, "relative_strength": -12.712411, "rate_of_change": -0.1944167545966275, "market_dynamics": 1.257688, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.82, "high": 15.455, "low": 14.525, "close": 15.08, "volume": 6513336}, "trend_line": 13.327667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.441636, "activity_20": 13.708857, "activity_30": 13.385914}, "trend_signal": 1, "fair_value": 17.212756, "relative_strength": -11.081448, "rate_of_change": -0.14734029637232282, "market_dynamics": 1.309636, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.11, "high": 15.51, "low": 14.31, "close": 14.52, "volume": 5391388}, "trend_line": 13.306333, "activity_lines": {"activity_5": 14.778, "activity_10": 14.523091, "activity_20": 13.843, "activity_30": 13.462839}, "trend_signal": 1, "fair_value": 17.127564, "relative_strength": -11.861947, "rate_of_change": -0.16007302703466045, "market_dynamics": 1.301157, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 15.01, "low": 12.94, "close": 14.0, "volume": 15398510}, "trend_line": 13.279, "activity_lines": {"activity_5": 14.528, "activity_10": 14.478727, "activity_20": 13.913286, "activity_30": 13.507591}, "trend_signal": 1, "fair_value": 17.069679, "relative_strength": -16.788835, "rate_of_change": -0.20541346740683927, "market_dynamics": 1.231391, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.11, "high": 14.5, "low": 13.72, "close": 13.93, "volume": 8004508}, "trend_line": 13.251333, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.418727, "activity_20": 13.968476, "activity_30": 13.549591}, "trend_signal": 1, "fair_value": 17.011731, "relative_strength": -17.83366, "rate_of_change": -0.2083515324949109, "market_dynamics": 1.03275, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.85, "high": 14.38, "low": 13.67, "close": 13.79, "volume": 9297554}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.317273, "activity_20": 13.99919, "activity_30": 13.584344}, "trend_signal": 1, "fair_value": 16.938013, "relative_strength": -16.963096, "rate_of_change": -0.17356744412053837, "market_dynamics": 0.763347, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 15.8, "low": 13.33, "close": 13.88, "volume": 13560713}, "trend_line": 13.194333, "activity_lines": {"activity_5": 13.924667, "activity_10": 14.226727, "activity_20": 14.028905, "activity_30": 13.626387}, "trend_signal": 1, "fair_value": 16.851795, "relative_strength": -15.727945, "rate_of_change": -0.2570240709845974, "market_dynamics": 0.585828, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95, "high": 14.205, "low": 12.75, "close": 13.33, "volume": 10608896}, "trend_line": 13.178, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.031273, "activity_20": 14.000333, "activity_30": 13.63514}, "trend_signal": 1, "fair_value": 16.764679, "relative_strength": -20.466261, "rate_of_change": -0.12378799292089632, "market_dynamics": 0.208075, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.87, "close": 11.93, "volume": 11106066}, "trend_line": 13.123333, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.606182, "activity_20": 13.83281, "activity_30": 13.554624}, "trend_signal": 0, "fair_value": 16.666346, "relative_strength": -26.268459, "rate_of_change": -0.41483533161329667, "market_dynamics": -0.084867, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 13.84, "low": 11.94, "close": 13.22, "volume": 9299046}, "trend_line": 13.146, "activity_lines": {"activity_5": 13.024, "activity_10": 13.463636, "activity_20": 13.788571, "activity_30": 13.56086}, "trend_signal": 0, "fair_value": 16.586731, "relative_strength": -14.486115, "rate_of_change": 0.1727228898329427, "market_dynamics": -0.283102, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.24, "high": 13.625, "low": 12.55, "close": 12.88, "volume": 8111281}, "trend_line": 13.177333, "activity_lines": {"activity_5": 12.907333, "activity_10": 13.283636, "activity_20": 13.705286, "activity_30": 13.543699}, "trend_signal": 0, "fair_value": 16.515321, "relative_strength": -12.948458, "rate_of_change": 0.23834626502358172, "market_dynamics": -0.560395, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7, "high": 12.85, "low": 11.17, "close": 11.42, "volume": 8466910}, "trend_line": 13.171, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.877091, "activity_20": 13.483476, "activity_30": 13.430323}, "trend_signal": 0, "fair_value": 16.421282, "relative_strength": -19.849948, "rate_of_change": -0.04805980087170504, "market_dynamics": -0.762681, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.44, "high": 11.815, "low": 11.26, "close": 11.71, "volume": 7848161}, "trend_line": 13.177667, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.589818, "activity_20": 13.295762, "activity_30": 13.336065}, "trend_signal": 0, "fair_value": 16.326731, "relative_strength": -17.000599, "rate_of_change": 0.05061878369144485, "market_dynamics": -0.849177, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.87, "high": 12.095, "low": 10.76, "close": 10.78, "volume": 6065857}, "trend_line": 13.129333, "activity_lines": {"activity_5": 11.598667, "activity_10": 12.184545, "activity_20": 13.024667, "activity_30": 13.181376}, "trend_signal": 0, "fair_value": 16.218397, "relative_strength": -20.719421, "rate_of_change": -0.36678723176112105, "market_dynamics": -1.078058, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.58, "high": 10.87, "low": 7.95, "close": 8.595, "volume": 11532129}, "trend_line": 13.0295, "activity_lines": {"activity_5": 10.463, "activity_10": 11.440545, "activity_20": 12.560048, "activity_30": 12.888839}, "trend_signal": 0, "fair_value": 16.102276, "relative_strength": -28.856273, "rate_of_change": -0.7603813537214745, "market_dynamics": -1.215866, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.07, "high": 9.08, "low": 7.695, "close": 8.0, "volume": 17372639}, "trend_line": 12.9035, "activity_lines": {"activity_5": 9.437333, "activity_10": 10.685364, "activity_20": 12.059976, "activity_30": 12.564355}, "trend_signal": 0, "fair_value": 15.986378, "relative_strength": -37.457587, "rate_of_change": -0.9670363406116982, "market_dynamics": -1.220866, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.625, "close": 8.07, "volume": 7701505}, "trend_line": 12.751167, "activity_lines": {"activity_5": 8.760333, "activity_10": 10.048182, "activity_20": 11.592714, "activity_30": 12.252516}, "trend_signal": 0, "fair_value": 15.887468, "relative_strength": -34.423098, "rate_of_change": -1.1805556631921474, "market_dynamics": -1.370471, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.93, "high": 9.23, "low": 7.825, "close": 9.22, "volume": 10657598}, "trend_line": 12.6535, "activity_lines": {"activity_5": 8.69, "activity_10": 9.725727, "activity_20": 11.261357, "activity_30": 12.024699}, "trend_signal": 0, "fair_value": 15.800288, "relative_strength": -28.594205, "rate_of_change": -0.7659455797261637, "market_dynamics": -1.293664, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.215, "high": 9.625, "low": 8.99, "close": 9.46, "volume": 7230339}, "trend_line": 12.568167, "activity_lines": {"activity_5": 8.865667, "activity_10": 9.521636, "activity_20": 10.978952, "activity_30": 11.818667}, "trend_signal": 0, "fair_value": 15.720224, "relative_strength": -28.160862, "rate_of_change": -0.6743825818943261, "market_dynamics": -1.27401, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35, "high": 10.455, "low": 8.73, "close": 10.43, "volume": 15256605}, "trend_line": 12.521833, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.538818, "activity_20": 10.813262, "activity_30": 11.68072}, "trend_signal": 0, "fair_value": 15.641955, "relative_strength": -19.710884, "rate_of_change": -0.3686615558179635, "market_dynamics": -1.008565, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.18, "high": 11.42, "low": 10.7, "close": 10.89, "volume": 10030588}, "trend_line": 12.451833, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.690364, "activity_20": 10.711048, "activity_30": 11.575441}, "trend_signal": 0, "fair_value": 15.578622, "relative_strength": -20.588596, "rate_of_change": -0.5590235870419313, "market_dynamics": -0.620235, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6, "high": 10.74, "low": 9.65, "close": 9.69, "volume": 6845019}, "trend_line": 12.348833, "activity_lines": {"activity_5": 10.096, "activity_10": 9.659909, "activity_20": 10.514214, "activity_30": 11.397258}, "trend_signal": 0, "fair_value": 15.499006, "relative_strength": -26.744639, "rate_of_change": -0.8271874510363233, "market_dynamics": -0.480822, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.72, "low": 9.83, "close": 10.28, "volume": 6838993}, "trend_line": 12.264833, "activity_lines": {"activity_5": 10.21, "activity_10": 9.768182, "activity_20": 10.399238, "activity_30": 11.263785}, "trend_signal": 0, "fair_value": 15.41984, "relative_strength": -22.878895, "rate_of_change": -0.6802262205667645, "market_dynamics": -0.228398, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.25, "high": 10.375, "low": 9.84, "close": 10.04, "volume": 7022095}, "trend_line": 12.138167, "activity_lines": {"activity_5": 10.173333, "activity_10": 9.858818, "activity_20": 10.281595, "activity_30": 11.120247}, "trend_signal": 0, "fair_value": 15.348237, "relative_strength": -25.371536, "rate_of_change": -1.032757641298501, "market_dynamics": -0.236455, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.7, "low": 9.77, "close": 9.92, "volume": 6793322}, "trend_line": 12.033833, "activity_lines": {"activity_5": 10.058, "activity_10": 9.941091, "activity_20": 10.171381, "activity_30": 10.97714}, "trend_signal": 0, "fair_value": 15.289583, "relative_strength": -25.111648, "rate_of_change": -0.8595531763568561, "market_dynamics": -0.217802, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.04, "high": 10.49, "low": 9.8, "close": 9.91, "volume": 7378955}, "trend_line": 11.9145, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.997455, "activity_20": 10.07931, "activity_30": 10.840118}, "trend_signal": 0, "fair_value": 15.222724, "relative_strength": -24.461317, "rate_of_change": -0.9916458039595468, "market_dynamics": -0.053215, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.88, "low": 9.65, "close": 10.73, "volume": 9484456}, "trend_line": 11.8185, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.168182, "activity_20": 10.08381, "activity_30": 10.763699}, "trend_signal": 0, "fair_value": 15.176635, "relative_strength": -20.773913, "rate_of_change": -0.8057409039405774, "market_dynamics": 0.115537, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.75, "high": 11.39, "low": 10.64, "close": 11.12, "volume": 6168549}, "trend_line": 11.699167, "activity_lines": {"activity_5": 10.542, "activity_10": 10.361455, "activity_20": 10.140452, "activity_30": 10.718634}, "trend_signal": 0, "fair_value": 15.120801, "relative_strength": -18.501055, "rate_of_change": -1.0097135846342686, "market_dynamics": 0.267902, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.13, "low": 10.515, "close": 10.53, "volume": 7645286}, "trend_line": 11.5645, "activity_lines": {"activity_5": 10.604, "activity_10": 10.412909, "activity_20": 10.151429, "activity_30": 10.643204}, "trend_signal": 0, "fair_value": 15.065673, "relative_strength": -21.852876, "rate_of_change": -1.1510819530997254, "market_dynamics": 0.442156, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.48, "high": 10.85, "low": 10.28, "close": 10.52, "volume": 7246703}, "trend_line": 11.429833, "activity_lines": {"activity_5": 10.63, "activity_10": 10.443091, "activity_20": 10.168119, "activity_30": 10.575817}, "trend_signal": 0, "fair_value": 14.996635, "relative_strength": -22.263625, "rate_of_change": -1.1644861429374405, "market_dynamics": 0.567075, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 11.425, "low": 10.47, "close": 11.25, "volume": 10114758}, "trend_line": 11.304167, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.604364, "activity_20": 10.26719, "activity_30": 10.564215}, "trend_signal": 0, "fair_value": 14.927019, "relative_strength": -16.983056, "rate_of_change": -1.099456133786038, "market_dynamics": 0.723017, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 12.1053, "low": 10.22, "close": 10.36, "volume": 11822789}, "trend_line": 11.146833, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.597273, "activity_20": 10.289262, "activity_30": 10.503301}, "trend_signal": 0, "fair_value": 14.844712, "relative_strength": -21.231842, "rate_of_change": -1.3918230330461214, "market_dynamics": 0.816403, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 11.715, "low": 10.1108, "close": 11.33, "volume": 13657972}, "trend_line": 11.0405, "activity_lines": {"activity_5": 10.894, "activity_10": 10.754364, "activity_20": 10.408762, "activity_30": 10.515118}, "trend_signal": 0, "fair_value": 14.807276, "relative_strength": -16.486725, "rate_of_change": -0.9539301432075021, "market_dynamics": 0.991039, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 13.41, "low": 11.215, "close": 12.96, "volume": 16117378}, "trend_line": 11.005833, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.188727, "activity_20": 10.68531, "activity_30": 10.638957}, "trend_signal": 0, "fair_value": 14.786506, "relative_strength": -4.76853, "rate_of_change": -0.31399846021465416, "market_dynamics": 1.250212, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.935, "low": 12.64, "close": 13.255, "volume": 11152364}, "trend_line": 10.983333, "activity_lines": {"activity_5": 12.271667, "activity_10": 11.623636, "activity_20": 10.979571, "activity_30": 10.784065}, "trend_signal": 0, "fair_value": 14.773333, "relative_strength": -1.611047, "rate_of_change": -0.20443704715491184, "market_dynamics": 1.369694, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.22, "high": 14.23, "low": 13.125, "close": 13.92, "volume": 8944442}, "trend_line": 10.987667, "activity_lines": {"activity_5": 12.968, "activity_10": 12.118818, "activity_20": 11.314976, "activity_30": 10.973527}, "trend_signal": 0, "fair_value": 14.7675, "relative_strength": 3.729591, "rate_of_change": 0.039459788754470614, "market_dynamics": 1.573808, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.54, "high": 14.78, "low": 13.47, "close": 14.69, "volume": 7647887}, "trend_line": 11.014667, "activity_lines": {"activity_5": 13.743, "activity_10": 12.681091, "activity_20": 11.695524, "activity_30": 11.212387}, "trend_signal": 1, "fair_value": 14.75891, "relative_strength": 8.43397, "rate_of_change": 0.2457300535227291, "market_dynamics": 1.6431, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 15.19, "low": 14.63, "close": 15.13, "volume": 8245833}, "trend_line": 11.074667, "activity_lines": {"activity_5": 14.376, "activity_10": 13.251364, "activity_20": 12.086452, "activity_30": 11.477892}, "trend_signal": 1, "fair_value": 14.757308, "relative_strength": 9.585988, "rate_of_change": 0.5447282246481033, "market_dynamics": 1.636664, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2, "high": 15.72, "low": 15.07, "close": 15.57, "volume": 10278786}, "trend_line": 11.196, "activity_lines": {"activity_5": 14.902333, "activity_10": 13.828727, "activity_20": 12.491143, "activity_30": 11.767914}, "trend_signal": 1, "fair_value": 14.766474, "relative_strength": 10.418379, "rate_of_change": 1.0955905039853562, "market_dynamics": 1.673655, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 15.95, "low": 14.76, "close": 15.3, "volume": 8087428}, "trend_line": 11.265333, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.265364, "activity_20": 12.841024, "activity_30": 12.032688}, "trend_signal": 1, "fair_value": 14.775449, "relative_strength": 8.941988, "rate_of_change": 0.6192658092175806, "market_dynamics": 1.665346, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 17.53, "low": 15.235, "close": 17.01, "volume": 8722807}, "trend_line": 11.403, "activity_lines": {"activity_5": 15.860667, "activity_10": 14.926, "activity_20": 13.330571, "activity_30": 12.403312}, "trend_signal": 1, "fair_value": 14.792564, "relative_strength": 19.338631, "rate_of_change": 1.2220411061084517, "market_dynamics": 1.676786, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.18, "high": 18.06, "low": 16.34, "close": 16.51, "volume": 9119666}, "trend_line": 11.572667, "activity_lines": {"activity_5": 16.184, "activity_10": 15.391, "activity_20": 13.743357, "activity_30": 12.732796}, "trend_signal": 1, "fair_value": 14.807436, "relative_strength": 18.141726, "rate_of_change": 1.487915460843626, "market_dynamics": 1.633092, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.92, "high": 17.11, "low": 15.84, "close": 16.51, "volume": 6475929}, "trend_line": 11.732667, "activity_lines": {"activity_5": 16.386, "activity_10": 15.744182, "activity_20": 14.123667, "activity_30": 13.051333}, "trend_signal": 1, "fair_value": 14.819679, "relative_strength": 15.232264, "rate_of_change": 1.3825680804606246, "market_dynamics": 1.554587, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.69, "high": 17.65, "low": 16.43, "close": 17.4, "volume": 5058691}, "trend_line": 11.953333, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.165, "activity_20": 14.559071, "activity_30": 13.416968}, "trend_signal": 1, "fair_value": 14.828782, "relative_strength": 18.635135, "rate_of_change": 1.880782945599678, "market_dynamics": 1.532506, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.7, "high": 17.7783, "low": 16.4336, "close": 17.17, "volume": 5491842}, "trend_line": 12.239167, "activity_lines": {"activity_5": 17.000667, "activity_10": 16.463273, "activity_20": 14.937524, "activity_30": 13.753527}, "trend_signal": 1, "fair_value": 14.839167, "relative_strength": 14.756386, "rate_of_change": 2.3912493695273063, "market_dynamics": 1.469774, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.08, "high": 17.89, "low": 15.88, "close": 16.29, "volume": 11340144}, "trend_line": 12.5155, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.530364, "activity_20": 15.197643, "activity_30": 14.014871}, "trend_signal": 1, "fair_value": 14.830321, "relative_strength": 12.357847, "rate_of_change": 2.257776203233433, "market_dynamics": 1.468861, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.49, "high": 17.365, "low": 16.21, "close": 16.56, "volume": 6956288}, "trend_line": 12.7985, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.603455, "activity_20": 15.453095, "activity_30": 14.275806}, "trend_signal": 1, "fair_value": 14.826859, "relative_strength": 14.313291, "rate_of_change": 2.2611961168151593, "market_dynamics": 1.329786, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.3, "high": 17.12, "low": 15.77, "close": 16.78, "volume": 8827894}, "trend_line": 13.0505, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.682545, "activity_20": 15.701738, "activity_30": 14.532677}, "trend_signal": 1, "fair_value": 14.821603, "relative_strength": 19.363787, "rate_of_change": 1.9689807399304518, "market_dynamics": 1.112317, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.83, "high": 18.86, "low": 16.73, "close": 18.56, "volume": 7111635}, "trend_line": 13.353833, "activity_lines": {"activity_5": 17.29, "activity_10": 17.055273, "activity_20": 16.092952, "activity_30": 14.888129}, "trend_signal": 1, "fair_value": 14.824231, "relative_strength": 25.487472, "rate_of_change": 2.324301750890773, "market_dynamics": 0.961884, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.27, "high": 19.16, "low": 18.16, "close": 19.15, "volume": 6781399}, "trend_line": 13.6445, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.480909, "activity_20": 16.502119, "activity_30": 15.262075}, "trend_signal": 1, "fair_value": 14.832949, "relative_strength": 27.924672, "rate_of_change": 2.176655945899585, "market_dynamics": 0.783494, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.18, "high": 19.82, "low": 18.25, "close": 18.42, "volume": 7843406}, "trend_line": 13.8955, "activity_lines": {"activity_5": 18.3, "activity_10": 17.703818, "activity_20": 16.800667, "activity_30": 15.570172}, "trend_signal": 1, "fair_value": 14.83859, "relative_strength": 25.184096, "rate_of_change": 1.8395690571292418, "market_dynamics": 0.661392, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.54, "high": 18.68, "low": 17.92, "close": 18.44, "volume": 10091695}, "trend_line": 14.187167, "activity_lines": {"activity_5": 18.482, "activity_10": 17.904727, "activity_20": 17.066976, "activity_30": 15.863366}, "trend_signal": 1, "fair_value": 14.847821, "relative_strength": 24.457508, "rate_of_change": 2.099003274441368, "market_dynamics": 0.626508, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.33, "high": 18.4, "low": 17.54, "close": 18.08, "volume": 3932942}, "trend_line": 14.447167, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.005091, "activity_20": 17.260524, "activity_30": 16.114516}, "trend_signal": 1, "fair_value": 14.855385, "relative_strength": 20.526437, "rate_of_change": 1.8326421335563317, "market_dynamics": 0.33621, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.97, "high": 18.0333, "low": 17.295, "close": 17.49, "volume": 4232672}, "trend_line": 14.6955, "activity_lines": {"activity_5": 18.072, "activity_10": 17.969636, "activity_20": 17.365738, "activity_30": 16.310828}, "trend_signal": 1, "fair_value": 14.855, "relative_strength": 18.707762, "rate_of_change": 1.718904474489696, "market_dynamics": -0.016906, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.83, "high": 18.66, "low": 16.23, "close": 16.63, "volume": 6882666}, "trend_line": 14.919167, "activity_lines": {"activity_5": 17.51, "activity_10": 17.776182, "activity_20": 17.367476, "activity_30": 16.435634}, "trend_signal": 1, "fair_value": 14.845641, "relative_strength": 10.631568, "rate_of_change": 1.5220101391582508, "market_dynamics": -0.330944, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.61, "high": 17.32, "low": 15.81, "close": 15.85, "volume": 6469939}, "trend_line": 15.117167, "activity_lines": {"activity_5": 16.856, "activity_10": 17.450727, "activity_20": 17.278857, "activity_30": 16.495688}, "trend_signal": 1, "fair_value": 14.829872, "relative_strength": 6.481631, "rate_of_change": 1.3271518443355477, "market_dynamics": -0.729578, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 15.87, "low": 14.8, "close": 14.91, "volume": 5633663}, "trend_line": 15.2565, "activity_lines": {"activity_5": 16.06, "activity_10": 16.962364, "activity_20": 17.091524, "activity_30": 16.482323}, "trend_signal": 1, "fair_value": 14.806538, "relative_strength": 0.131896, "rate_of_change": 0.9216872447066345, "market_dynamics": -0.983386, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.62, "high": 15.32, "low": 14.12, "close": 14.35, "volume": 7002306}, "trend_line": 15.364167, "activity_lines": {"activity_5": 15.312667, "activity_10": 16.402182, "activity_20": 16.84981, "activity_30": 16.423839}, "trend_signal": 0, "fair_value": 14.777308, "relative_strength": -3.227926, "rate_of_change": 0.7057123193392933, "market_dynamics": -1.151339, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.43, "high": 17.4424, "low": 14.22, "close": 17.08, "volume": 19411124}, "trend_line": 15.5825, "activity_lines": {"activity_5": 15.724, "activity_10": 16.382545, "activity_20": 16.87181, "activity_30": 16.534538}, "trend_signal": 1, "fair_value": 14.758013, "relative_strength": 17.364315, "rate_of_change": 1.4210532858696436, "market_dynamics": -1.004784, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.455, "high": 17.56, "low": 15.38, "close": 15.51, "volume": 11749949}, "trend_line": 15.748833, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.104364, "activity_20": 16.737095, "activity_30": 16.52986}, "trend_signal": 0, "fair_value": 14.725256, "relative_strength": 7.868917, "rate_of_change": 1.0674346221723077, "market_dynamics": -0.903083, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.39, "high": 16.38, "low": 15.0, "close": 15.41, "volume": 8133528}, "trend_line": 15.8875, "activity_lines": {"activity_5": 15.596, "activity_10": 15.874182, "activity_20": 16.591857, "activity_30": 16.508}, "trend_signal": 0, "fair_value": 14.700449, "relative_strength": 5.745947, "rate_of_change": 0.8804906369887844, "market_dynamics": -0.796897, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.24, "high": 16.09, "low": 14.525, "close": 15.4, "volume": 9614878}, "trend_line": 16.0555, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.696909, "activity_20": 16.453286, "activity_30": 16.476548}, "trend_signal": 0, "fair_value": 14.668782, "relative_strength": 6.008838, "rate_of_change": 1.0574350904799323, "market_dynamics": -0.669884, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.89, "high": 15.48, "low": 14.2, "close": 14.27, "volume": 7976034}, "trend_line": 16.1535, "activity_lines": {"activity_5": 15.152, "activity_10": 15.369455, "activity_20": 16.212381, "activity_30": 16.361355}, "trend_signal": 0, "fair_value": 14.637564, "relative_strength": -0.332227, "rate_of_change": 0.6103827348883718, "market_dynamics": -0.938027, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.99, "high": 14.47, "low": 13.11, "close": 13.15, "volume": 7811775}, "trend_line": 16.159833, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.907636, "activity_20": 15.875476, "activity_30": 16.167581}, "trend_signal": 0, "fair_value": 14.597692, "relative_strength": -7.088794, "rate_of_change": 0.039205125824111946, "market_dynamics": -1.15676, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.23, "high": 13.8899, "low": 13.06, "close": 13.12, "volume": 7098274}, "trend_line": 16.155333, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.519273, "activity_20": 15.555952, "activity_30": 15.971462}, "trend_signal": 0, "fair_value": 14.558141, "relative_strength": -5.295967, "rate_of_change": -0.027846822426940743, "market_dynamics": -1.326778, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.62, "high": 13.82, "low": 12.44, "close": 12.7, "volume": 5259743}, "trend_line": 16.114667, "activity_lines": {"activity_5": 13.291333, "activity_10": 14.118364, "activity_20": 15.215714, "activity_30": 15.748538}, "trend_signal": 0, "fair_value": 14.513782, "relative_strength": -5.231385, "rate_of_change": -0.2517187358502489, "market_dynamics": -1.552957, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.9, "high": 14.015, "low": 12.85, "close": 13.58, "volume": 4703689}, "trend_line": 16.077667, "activity_lines": {"activity_5": 13.242, "activity_10": 13.934727, "activity_20": 14.976381, "activity_30": 15.585011}, "trend_signal": 0, "fair_value": 14.473397, "relative_strength": -2.763434, "rate_of_change": -0.22960449632622895, "market_dynamics": -1.59254, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.58, "high": 14.37, "low": 12.75, "close": 12.97, "volume": 5064069}, "trend_line": 16.005667, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.664364, "activity_20": 14.693143, "activity_30": 15.384516}, "trend_signal": 0, "fair_value": 14.426538, "relative_strength": -11.348715, "rate_of_change": -0.44782616781404117, "market_dynamics": -1.583774, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 14.675, "low": 12.73, "close": 14.37, "volume": 4869799}, "trend_line": 15.965667, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.673636, "activity_20": 14.561381, "activity_30": 15.278989}, "trend_signal": 0, "fair_value": 14.387564, "relative_strength": -7.78654, "rate_of_change": -0.24991148447608683, "market_dynamics": -1.376821, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.37, "high": 15.15, "low": 13.94, "close": 14.75, "volume": 5965293}, "trend_line": 15.947333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.801273, "activity_20": 14.485762, "activity_30": 15.200559}, "trend_signal": 0, "fair_value": 14.346603, "relative_strength": -7.684117, "rate_of_change": -0.11483391204388396, "market_dynamics": -1.067044, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.71, "high": 15.195, "low": 14.3, "close": 14.84, "volume": 6170681}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.388667, "activity_10": 13.959091, "activity_20": 14.439667, "activity_30": 15.129118}, "trend_signal": 0, "fair_value": 14.303205, "relative_strength": -8.723025, "rate_of_change": -0.4535742747705866, "market_dynamics": -0.747053, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.73, "high": 15.46, "low": 12.83, "close": 15.06, "volume": 12780962}, "trend_line": 15.826667, "activity_lines": {"activity_5": 14.708, "activity_10": 14.167273, "activity_20": 14.431571, "activity_30": 15.076538}, "trend_signal": 0, "fair_value": 14.299295, "relative_strength": -12.177967, "rate_of_change": -0.304459842519682, "market_dynamics": -0.244444, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.47, "close": 14.83, "volume": 9664094}, "trend_line": 15.770667, "activity_lines": {"activity_5": 14.852, "activity_10": 14.339818, "activity_20": 14.417667, "activity_30": 15.012237}, "trend_signal": 0, "fair_value": 14.296795, "relative_strength": -13.234268, "rate_of_change": -0.35383318547108455, "market_dynamics": 0.007878, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.5999, "low": 14.525, "close": 15.51, "volume": 6550479}, "trend_line": 15.707667, "activity_lines": {"activity_5": 15.098667, "activity_10": 14.625818, "activity_20": 14.484, "activity_30": 14.995419}, "trend_signal": 0, "fair_value": 14.303269, "relative_strength": -10.522796, "rate_of_change": -0.39947581164448426, "market_dynamics": 0.228614, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.57, "high": 16.46, "low": 15.55, "close": 15.78, "volume": 5978592}, "trend_line": 15.661333, "activity_lines": {"activity_5": 15.359333, "activity_10": 14.918, "activity_20": 14.585476, "activity_30": 15.000086}, "trend_signal": 0, "fair_value": 14.310321, "relative_strength": -11.629898, "rate_of_change": -0.2949769688904143, "market_dynamics": 0.39697, "expectation": {"probability": 50.0282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18478021-a5b0-409d-85c1-f756c0734530/", "share_image": "https://sharemaestro.com/terminal/18478021-a5b0-409d-85c1-f756c0734530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}