{"ticker": {"uuid": "1848a650-06a8-448e-a923-f26dc4a243af", "symbol": "EMID", "name": "iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMID rose 6.40%, moving from 7.58 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.106, "high": 8.143, "low": 8.011, "close": 8.067, "volume": 50272}, "trend_line": 7.598213, "activity_lines": {"activity_5": 7.9778, "activity_10": 7.919226, "activity_20": 7.811465, "activity_30": 7.734129}, "trend_signal": 1, "fair_value": 6.283378, "relative_strength": 2.742613, "rate_of_change": 0.3567597324704835, "market_dynamics": -0.031248, "expectation": {"probability": 58.8542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.207863, "high": 5.232212, "low": 5.207863, "close": 5.214295, "volume": 7469}, "trend_line": 5.139605, "activity_lines": {"activity_5": 5.232671, "activity_10": 5.247851, "activity_20": 5.223273, "activity_30": 5.197705}, "trend_signal": 1, "fair_value": 5.095884, "relative_strength": 3.986562, "rate_of_change": 0.16899457291792372, "market_dynamics": -0.430428, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.232212, "high": 5.279531, "low": 5.232212, "close": 5.267128, "volume": 138}, "trend_line": 5.152107, "activity_lines": {"activity_5": 5.239961, "activity_10": 5.251833, "activity_20": 5.227229, "activity_30": 5.205933}, "trend_signal": 1, "fair_value": 5.103163, "relative_strength": 3.873703, "rate_of_change": 0.243248265187686, "market_dynamics": -0.412628, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.260237, "high": 5.260237, "low": 5.044313, "close": 5.044313, "volume": 4754}, "trend_line": 5.153848, "activity_lines": {"activity_5": 5.173193, "activity_10": 5.213059, "activity_20": 5.209941, "activity_30": 5.198978}, "trend_signal": 1, "fair_value": 5.109475, "relative_strength": 1.8392, "rate_of_change": 0.03379200004968826, "market_dynamics": -0.525096, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.052583, "high": 5.161923, "low": 5.052583, "close": 5.165139, "volume": 1233}, "trend_line": 5.158795, "activity_lines": {"activity_5": 5.164373, "activity_10": 5.199761, "activity_20": 5.205663, "activity_30": 5.199707}, "trend_signal": 1, "fair_value": 5.115997, "relative_strength": 3.209467, "rate_of_change": 0.09598653278093554, "market_dynamics": -0.603593, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.160085, "high": 5.172949, "low": 5.017668, "close": 5.058555, "volume": 1211}, "trend_line": 5.161894, "activity_lines": {"activity_5": 5.122321, "activity_10": 5.168989, "activity_20": 5.191592, "activity_30": 5.19324}, "trend_signal": 0, "fair_value": 5.121725, "relative_strength": 4.818239, "rate_of_change": 0.060072168015992675, "market_dynamics": -0.834472, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.064528, "high": 5.247372, "low": 5.064528, "close": 5.223943, "volume": 0}, "trend_line": 5.17661, "activity_lines": {"activity_5": 5.147007, "activity_10": 5.172556, "activity_20": 5.194545, "activity_30": 5.197243}, "trend_signal": 0, "fair_value": 5.128049, "relative_strength": 5.53633, "rate_of_change": 0.285089155259677, "market_dynamics": -0.99241, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.212457, "high": 5.284585, "low": 5.201431, "close": 5.281828, "volume": 5554}, "trend_line": 5.191764, "activity_lines": {"activity_5": 5.190345, "activity_10": 5.1877, "activity_20": 5.203133, "activity_30": 5.204031}, "trend_signal": 0, "fair_value": 5.134971, "relative_strength": 3.485535, "rate_of_change": 0.292739843256492, "market_dynamics": -0.792779, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.281369, "high": 5.414138, "low": 5.281369, "close": 5.392087, "volume": 1520}, "trend_line": 5.210426, "activity_lines": {"activity_5": 5.269455, "activity_10": 5.222682, "activity_20": 5.222504, "activity_30": 5.216955}, "trend_signal": 1, "fair_value": 5.143196, "relative_strength": 5.174755, "rate_of_change": 0.35945393511723484, "market_dynamics": -0.526752, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.383357, "high": 5.383357, "low": 5.24232, "close": 5.27264, "volume": 1292}, "trend_line": 5.218027, "activity_lines": {"activity_5": 5.285565, "activity_10": 5.234442, "activity_20": 5.229434, "activity_30": 5.220969}, "trend_signal": 1, "fair_value": 5.14983, "relative_strength": 4.545665, "rate_of_change": 0.14588058634745396, "market_dynamics": -0.212768, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.274018, "high": 5.282288, "low": 5.225321, "close": 5.217052, "volume": 2484}, "trend_line": 5.220168, "activity_lines": {"activity_5": 5.275979, "activity_10": 5.234768, "activity_20": 5.229553, "activity_30": 5.220906}, "trend_signal": 1, "fair_value": 5.155646, "relative_strength": 3.970326, "rate_of_change": 0.04103083406812476, "market_dynamics": -0.139412, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.214755, "high": 5.214755, "low": 5.043395, "close": 5.074635, "volume": 2015}, "trend_line": 5.216968, "activity_lines": {"activity_5": 5.208354, "activity_10": 5.209484, "activity_20": 5.214889, "activity_30": 5.211517}, "trend_signal": 0, "fair_value": 5.160751, "relative_strength": 4.67538, "rate_of_change": -0.061300709095962726, "market_dynamics": -0.383672, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.099443, "high": 5.121036, "low": 5.099443, "close": 5.100362, "volume": 888}, "trend_line": 5.211581, "activity_lines": {"activity_5": 5.159258, "activity_10": 5.191417, "activity_20": 5.203258, "activity_30": 5.203994}, "trend_signal": 0, "fair_value": 5.165711, "relative_strength": 3.981651, "rate_of_change": -0.10325921109732338, "market_dynamics": -0.78719, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.211998, "high": 5.24921, "low": 5.211998, "close": 5.227618, "volume": 327}, "trend_line": 5.207162, "activity_lines": {"activity_5": 5.164679, "activity_10": 5.199519, "activity_20": 5.203954, "activity_30": 5.205029}, "trend_signal": 0, "fair_value": 5.172093, "relative_strength": 4.632151, "rate_of_change": -0.08479192782381213, "market_dynamics": -0.870268, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.229456, "high": 5.229456, "low": 5.163301, "close": 5.166516, "volume": 0}, "trend_line": 5.204711, "activity_lines": {"activity_5": 5.160697, "activity_10": 5.193179, "activity_20": 5.198877, "activity_30": 5.202406}, "trend_signal": 0, "fair_value": 5.177675, "relative_strength": 3.111139, "rate_of_change": -0.047069785806561175, "market_dynamics": -0.996755, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.188568, "high": 5.229456, "low": 5.135276, "close": 5.229456, "volume": 4750}, "trend_line": 5.201496, "activity_lines": {"activity_5": 5.18477, "activity_10": 5.198258, "activity_20": 5.200285, "activity_30": 5.204003}, "trend_signal": 0, "fair_value": 5.183363, "relative_strength": 1.095915, "rate_of_change": -0.06177096096209699, "market_dynamics": -0.720749, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.165598, "high": 5.205107, "low": 5.099443, "close": 5.111388, "volume": 6111}, "trend_line": 5.196887, "activity_lines": {"activity_5": 5.168661, "activity_10": 5.178762, "activity_20": 5.190754, "activity_30": 5.198189}, "trend_signal": 0, "fair_value": 5.189336, "relative_strength": -0.96294, "rate_of_change": -0.08860912322146204, "market_dynamics": -0.57435, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.060393, "high": 5.089336, "low": 5.018586, "close": 5.089336, "volume": 429}, "trend_line": 5.188499, "activity_lines": {"activity_5": 5.14275, "activity_10": 5.157304, "activity_20": 5.179934, "activity_30": 5.19125}, "trend_signal": 0, "fair_value": 5.194346, "relative_strength": -0.525623, "rate_of_change": -0.1614043176232245, "market_dynamics": -0.671882, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.053502, "high": 5.053502, "low": 4.932218, "close": 4.984131, "volume": 679}, "trend_line": 5.182358, "activity_lines": {"activity_5": 5.082506, "activity_10": 5.120217, "activity_20": 5.159956, "activity_30": 5.178065}, "trend_signal": 0, "fair_value": 5.197931, "relative_strength": -1.227198, "rate_of_change": -0.11835792972110809, "market_dynamics": -0.797937, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.957486, "high": 5.059474, "low": 4.957486, "close": 4.981633, "volume": 92}, "trend_line": 5.183273, "activity_lines": {"activity_5": 5.037662, "activity_10": 5.090093, "activity_20": 5.141289, "activity_30": 5.165116}, "trend_signal": 0, "fair_value": 5.201596, "relative_strength": -2.688522, "rate_of_change": 0.017656055409525917, "market_dynamics": -1.095688, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.993351, "high": 4.993351, "low": 4.804003, "close": 4.795098, "volume": 11192}, "trend_line": 5.177742, "activity_lines": {"activity_5": 4.942965, "activity_10": 5.031345, "activity_20": 5.105895, "activity_30": 5.140072}, "trend_signal": 0, "fair_value": 5.204436, "relative_strength": -3.861755, "rate_of_change": -0.10670863757319957, "market_dynamics": -1.177046, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.808689, "high": 4.815251, "low": 4.75151, "close": 4.774476, "volume": 11190}, "trend_line": 5.163654, "activity_lines": {"activity_5": 4.870351, "activity_10": 4.976519, "activity_20": 5.070621, "activity_30": 5.114055}, "trend_signal": 0, "fair_value": 5.208511, "relative_strength": -2.814489, "rate_of_change": -0.2720877170009649, "market_dynamics": -1.204515, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.793692, "high": 5.01491, "low": 4.793692, "close": 5.01491, "volume": 9880}, "trend_line": 5.159361, "activity_lines": {"activity_5": 4.900343, "activity_10": 4.970866, "activity_20": 5.060339, "activity_30": 5.104458}, "trend_signal": 0, "fair_value": 5.212414, "relative_strength": 0.232666, "rate_of_change": -0.08313880054706504, "market_dynamics": -1.044632, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.990539, "high": 5.036001, "low": 4.970854, "close": 4.979759, "volume": 1671}, "trend_line": 5.150777, "activity_lines": {"activity_5": 4.923579, "activity_10": 4.960376, "activity_20": 5.047911, "activity_30": 5.092871}, "trend_signal": 0, "fair_value": 5.214817, "relative_strength": 0.303477, "rate_of_change": -0.16637719283453756, "market_dynamics": -1.011433, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.024284, "high": 5.178949, "low": 5.024284, "close": 5.159265, "volume": 16168}, "trend_line": 5.14709, "activity_lines": {"activity_5": 5.006943, "activity_10": 4.987029, "activity_20": 5.052886, "activity_30": 5.093419}, "trend_signal": 0, "fair_value": 5.217926, "relative_strength": 1.856231, "rate_of_change": -0.07158143324782514, "market_dynamics": -0.633723, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.159264, "high": 5.181761, "low": 5.148016, "close": 5.192541, "volume": 57419}, "trend_line": 5.143731, "activity_lines": {"activity_5": 5.089556, "activity_10": 5.019865, "activity_20": 5.061058, "activity_30": 5.096351}, "trend_signal": 0, "fair_value": 5.221009, "relative_strength": 2.655674, "rate_of_change": -0.06526017613837248, "market_dynamics": -0.122111, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.193947, "high": 5.293308, "low": 5.176136, "close": 5.302681, "volume": 12294}, "trend_line": 5.144426, "activity_lines": {"activity_5": 5.182386, "activity_10": 5.073397, "activity_20": 5.079081, "activity_30": 5.106606}, "trend_signal": 0, "fair_value": 5.224778, "relative_strength": 4.139893, "rate_of_change": 0.01351159304404399, "market_dynamics": 0.300133, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.285809, "high": 5.391731, "low": 5.285809, "close": 5.386107, "volume": 1044}, "trend_line": 5.148285, "activity_lines": {"activity_5": 5.267811, "activity_10": 5.13862, "activity_20": 5.104675, "activity_30": 5.122198}, "trend_signal": 0, "fair_value": 5.229288, "relative_strength": 5.280705, "rate_of_change": 0.07501322790918541, "market_dynamics": 0.805644, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.36736, "high": 5.499997, "low": 5.356918, "close": 5.481719, "volume": 90147}, "trend_line": 5.154029, "activity_lines": {"activity_5": 5.360361, "activity_10": 5.21583, "activity_20": 5.138878, "activity_30": 5.14371}, "trend_signal": 0, "fair_value": 5.23359, "relative_strength": 6.624113, "rate_of_change": 0.11157113485366213, "market_dynamics": 1.095078, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.458753, "high": 5.511245, "low": 5.439537, "close": 5.484999, "volume": 1}, "trend_line": 5.163543, "activity_lines": {"activity_5": 5.42054, "activity_10": 5.28459, "activity_20": 5.172967, "activity_30": 5.165063}, "trend_signal": 1, "fair_value": 5.23763, "relative_strength": 4.811584, "rate_of_change": 0.1845934510651639, "market_dynamics": 1.078855, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.524838, "high": 5.524838, "low": 5.500466, "close": 5.511245, "volume": 18164}, "trend_line": 5.172829, "activity_lines": {"activity_5": 5.467752, "activity_10": 5.34897, "activity_20": 5.208545, "activity_30": 5.187495}, "trend_signal": 1, "fair_value": 5.241705, "relative_strength": 4.636919, "rate_of_change": 0.1798377586862422, "market_dynamics": 1.14358, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.485467, "high": 5.485467, "low": 5.404854, "close": 5.464846, "volume": 20311}, "trend_line": 5.18118, "activity_lines": {"activity_5": 5.47825, "activity_10": 5.391893, "activity_20": 5.238302, "activity_30": 5.206335}, "trend_signal": 1, "fair_value": 5.244554, "relative_strength": 4.181038, "rate_of_change": 0.1614397073632285, "market_dynamics": 1.185228, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.486405, "high": 5.499528, "low": 5.417978, "close": 5.462971, "volume": 21198}, "trend_line": 5.187708, "activity_lines": {"activity_5": 5.477313, "activity_10": 5.421923, "activity_20": 5.266023, "activity_30": 5.224515}, "trend_signal": 1, "fair_value": 5.247755, "relative_strength": 4.852953, "rate_of_change": 0.12599446458141625, "market_dynamics": 1.03758, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.42782, "high": 5.42782, "low": 5.330334, "close": 5.348613, "volume": 15256}, "trend_line": 5.197852, "activity_lines": {"activity_5": 5.433132, "activity_10": 5.423014, "activity_20": 5.281125, "activity_30": 5.234896}, "trend_signal": 1, "fair_value": 5.250029, "relative_strength": 4.749062, "rate_of_change": 0.19553914753876614, "market_dynamics": 0.95608, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.396418, "high": 5.481718, "low": 5.376733, "close": 5.480781, "volume": 75914}, "trend_line": 5.208373, "activity_lines": {"activity_5": 5.44188, "activity_10": 5.441429, "activity_20": 5.308239, "activity_30": 5.25315}, "trend_signal": 1, "fair_value": 5.253976, "relative_strength": 4.784171, "rate_of_change": 0.20241053419758354, "market_dynamics": 1.013839, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.466252, "high": 5.489217, "low": 5.431101, "close": 5.440943, "volume": 25652}, "trend_line": 5.221119, "activity_lines": {"activity_5": 5.437631, "activity_10": 5.446755, "activity_20": 5.330063, "activity_30": 5.268154}, "trend_signal": 1, "fair_value": 5.256479, "relative_strength": 4.184649, "rate_of_change": 0.24472133620230202, "market_dynamics": 0.986131, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.412354, "high": 5.455473, "low": 5.412354, "close": 5.434381, "volume": 10}, "trend_line": 5.228134, "activity_lines": {"activity_5": 5.435881, "activity_10": 5.446371, "activity_20": 5.350254, "activity_30": 5.281913}, "trend_signal": 1, "fair_value": 5.258744, "relative_strength": 4.493592, "rate_of_change": 0.13435817111236104, "market_dynamics": 0.863236, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.462034, "high": 5.547334, "low": 5.39923, "close": 5.542647, "volume": 87341}, "trend_line": 5.236828, "activity_lines": {"activity_5": 5.472251, "activity_10": 5.463278, "activity_20": 5.379218, "activity_30": 5.302204}, "trend_signal": 1, "fair_value": 5.261559, "relative_strength": 4.496868, "rate_of_change": 0.1662926007634885, "market_dynamics": 1.081913, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.539836, "high": 5.608263, "low": 5.537961, "close": 5.592328, "volume": 17054}, "trend_line": 5.243503, "activity_lines": {"activity_5": 5.519869, "activity_10": 5.486371, "activity_20": 5.410755, "activity_30": 5.32514}, "trend_signal": 1, "fair_value": 5.265681, "relative_strength": 5.332542, "rate_of_change": 0.12746265487427777, "market_dynamics": 0.978321, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.604514, "high": 5.604514, "low": 5.542647, "close": 5.578267, "volume": 17933}, "trend_line": 5.25369, "activity_lines": {"activity_5": 5.546553, "activity_10": 5.504897, "activity_20": 5.438057, "activity_30": 5.346737}, "trend_signal": 1, "fair_value": 5.269506, "relative_strength": 5.234473, "rate_of_change": 0.19427851953169797, "market_dynamics": 0.92949, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.555302, "high": 5.605451, "low": 5.540773, "close": 5.605451, "volume": 3240}, "trend_line": 5.266637, "activity_lines": {"activity_5": 5.575799, "activity_10": 5.526669, "activity_20": 5.465107, "activity_30": 5.369432}, "trend_signal": 1, "fair_value": 5.272331, "relative_strength": 5.870893, "rate_of_change": 0.24643631428577792, "market_dynamics": 0.897188, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.601701, "high": 5.657006, "low": 5.57733, "close": 5.62373, "volume": 6734}, "trend_line": 5.28494, "activity_lines": {"activity_5": 5.600171, "activity_10": 5.550053, "activity_20": 5.490039, "activity_30": 5.39247}, "trend_signal": 1, "fair_value": 5.275333, "relative_strength": 5.132347, "rate_of_change": 0.34752727404602807, "market_dynamics": 0.593745, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.606388, "high": 5.729183, "low": 5.606388, "close": 5.729183, "volume": 18871}, "trend_line": 5.305901, "activity_lines": {"activity_5": 5.64707, "activity_10": 5.58972, "activity_20": 5.52097, "activity_30": 5.421131}, "trend_signal": 1, "fair_value": 5.27873, "relative_strength": 4.203627, "rate_of_change": 0.39661755857210634, "market_dynamics": 0.516791, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.717935, "high": 5.774177, "low": 5.709498, "close": 5.773708, "volume": 4569}, "trend_line": 5.324104, "activity_lines": {"activity_5": 5.696375, "activity_10": 5.632643, "activity_20": 5.55274, "activity_30": 5.451312}, "trend_signal": 1, "fair_value": 5.28183, "relative_strength": 4.596273, "rate_of_change": 0.34307085639177487, "market_dynamics": 0.533515, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.783551, "high": 5.793862, "low": 5.689814, "close": 5.716061, "volume": 87020}, "trend_line": 5.342422, "activity_lines": {"activity_5": 5.714373, "activity_10": 5.657356, "activity_20": 5.575239, "activity_30": 5.476599}, "trend_signal": 1, "fair_value": 5.284129, "relative_strength": 3.926534, "rate_of_change": 0.34405789218241856, "market_dynamics": 0.726345, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.730121, "high": 5.757305, "low": 5.672004, "close": 5.688408, "volume": 57680}, "trend_line": 5.35772, "activity_lines": {"activity_5": 5.713967, "activity_10": 5.672762, "activity_20": 5.592453, "activity_30": 5.498921}, "trend_signal": 1, "fair_value": 5.285712, "relative_strength": 2.201629, "rate_of_change": 0.28634952461635543, "market_dynamics": 0.884014, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.69825, "high": 5.747087, "low": 5.585165, "close": 5.616303, "volume": 45951}, "trend_line": 5.374551, "activity_lines": {"activity_5": 5.683995, "activity_10": 5.67056, "activity_20": 5.600438, "activity_30": 5.515604}, "trend_signal": 1, "fair_value": 5.287054, "relative_strength": 2.052251, "rate_of_change": 0.31414482279777045, "market_dynamics": 0.755294, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.677638, "high": 5.740858, "low": 5.634232, "close": 5.72293, "volume": 128809}, "trend_line": 5.395671, "activity_lines": {"activity_5": 5.690061, "activity_10": 5.684437, "activity_20": 5.617086, "activity_30": 5.53808}, "trend_signal": 1, "fair_value": 5.289272, "relative_strength": 0.788884, "rate_of_change": 0.39296305868154946, "market_dynamics": 0.856674, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.738971, "high": 5.788982, "low": 5.700283, "close": 5.767279, "volume": 58462}, "trend_line": 5.421775, "activity_lines": {"activity_5": 5.711327, "activity_10": 5.703099, "activity_20": 5.636353, "activity_30": 5.562055}, "trend_signal": 1, "fair_value": 5.291264, "relative_strength": 0.594388, "rate_of_change": 0.48379524993277256, "market_dynamics": 0.804275, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.849373, "high": 5.955999, "low": 5.841824, "close": 5.940901, "volume": 18255}, "trend_line": 5.453751, "activity_lines": {"activity_5": 5.790895, "activity_10": 5.750148, "activity_20": 5.670795, "activity_30": 5.595547}, "trend_signal": 1, "fair_value": 5.294778, "relative_strength": 0.847178, "rate_of_change": 0.5897699554112692, "market_dynamics": 0.918686, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.947507, "high": 6.03243, "low": 5.93524, "close": 5.992799, "volume": 61833}, "trend_line": 5.493674, "activity_lines": {"activity_5": 5.872773, "activity_10": 5.800039, "activity_20": 5.70801, "activity_30": 5.630324}, "trend_signal": 1, "fair_value": 5.298427, "relative_strength": 1.814904, "rate_of_change": 0.7320282865866231, "market_dynamics": 1.288692, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.010728, "high": 6.010728, "low": 5.929579, "close": 5.991385, "volume": 23083}, "trend_line": 5.534238, "activity_lines": {"activity_5": 5.933887, "activity_10": 5.842631, "activity_20": 5.742796, "activity_30": 5.662434}, "trend_signal": 1, "fair_value": 5.301458, "relative_strength": 2.938389, "rate_of_change": 0.7383765399985478, "market_dynamics": 1.342949, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.003179, "high": 6.038092, "low": 5.862583, "close": 5.975342, "volume": 122708}, "trend_line": 5.566252, "activity_lines": {"activity_5": 5.964649, "activity_10": 5.875621, "activity_20": 5.773547, "activity_30": 5.690893}, "trend_signal": 1, "fair_value": 5.304124, "relative_strength": 3.089342, "rate_of_change": 0.5784716884239566, "market_dynamics": 1.536018, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.038092, "high": 6.038092, "low": 5.941845, "close": 5.977702, "volume": 92409}, "trend_line": 5.599517, "activity_lines": {"activity_5": 5.979369, "activity_10": 5.904565, "activity_20": 5.802084, "activity_30": 5.717438}, "trend_signal": 1, "fair_value": 5.306499, "relative_strength": 3.40458, "rate_of_change": 0.5976193675744326, "market_dynamics": 1.598795, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.962604, "high": 5.989968, "low": 5.804079, "close": 5.813515, "volume": 46500}, "trend_line": 5.621326, "activity_lines": {"activity_5": 5.925332, "activity_10": 5.899948, "activity_20": 5.811987, "activity_30": 5.731244}, "trend_signal": 1, "fair_value": 5.308216, "relative_strength": 1.712173, "rate_of_change": 0.38948002122326253, "market_dynamics": 1.185467, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.837106, "high": 5.90882, "low": 5.82767, "close": 5.856921, "volume": 2882}, "trend_line": 5.643472, "activity_lines": {"activity_5": 5.894256, "activity_10": 5.90145, "activity_20": 5.82444, "activity_30": 5.746444}, "trend_signal": 1, "fair_value": 5.309648, "relative_strength": 1.245022, "rate_of_change": 0.39396398643309816, "market_dynamics": 0.746298, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.887116, "high": 5.915424, "low": 5.789926, "close": 5.796059, "volume": 19475}, "trend_line": 5.659917, "activity_lines": {"activity_5": 5.851951, "activity_10": 5.888823, "activity_20": 5.829116, "activity_30": 5.756288}, "trend_signal": 1, "fair_value": 5.310598, "relative_strength": 1.029399, "rate_of_change": 0.29139862836211544, "market_dynamics": 0.084394, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.831444, "high": 5.91165, "low": 5.778602, "close": 5.896552, "volume": 98079}, "trend_line": 5.676932, "activity_lines": {"activity_5": 5.856166, "activity_10": 5.891199, "activity_20": 5.841641, "activity_30": 5.771555}, "trend_signal": 1, "fair_value": 5.312093, "relative_strength": 2.22178, "rate_of_change": 0.3006227829842696, "market_dynamics": -0.373004, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.895609, "high": 5.976759, "low": 5.841823, "close": 5.990912, "volume": 40745}, "trend_line": 5.693905, "activity_lines": {"activity_5": 5.897087, "activity_10": 5.907575, "activity_20": 5.861466, "activity_30": 5.791812}, "trend_signal": 1, "fair_value": 5.314436, "relative_strength": 3.175311, "rate_of_change": 0.29898191487937725, "market_dynamics": -0.396405, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.956943, "high": 5.966379, "low": 5.865414, "close": 5.861168, "volume": 61536}, "trend_line": 5.706444, "activity_lines": {"activity_5": 5.893879, "activity_10": 5.896295, "activity_20": 5.867038, "activity_30": 5.802603}, "trend_signal": 1, "fair_value": 5.315083, "relative_strength": 2.061706, "rate_of_change": 0.22021793479168164, "market_dynamics": -0.448681, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.910706, "high": 6.011671, "low": 5.779546, "close": 5.864941, "volume": 28228}, "trend_line": 5.718234, "activity_lines": {"activity_5": 5.888752, "activity_10": 5.88715, "activity_20": 5.871621, "activity_30": 5.812828}, "trend_signal": 1, "fair_value": 5.315772, "relative_strength": 0.50571, "rate_of_change": 0.20660852888417938, "market_dynamics": -0.404437, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.905988, "high": 5.971097, "low": 5.684242, "close": 5.685658, "volume": 39594}, "trend_line": 5.725595, "activity_lines": {"activity_5": 5.823329, "activity_10": 5.847734, "activity_20": 5.857894, "activity_30": 5.810727}, "trend_signal": 1, "fair_value": 5.314792, "relative_strength": -1.239526, "rate_of_change": 0.12872855500492628, "market_dynamics": -0.665224, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.527605, "high": 5.694621, "low": 5.479481, "close": 5.685186, "volume": 46186}, "trend_line": 5.733002, "activity_lines": {"activity_5": 5.765109, "activity_10": 5.81379, "activity_20": 5.843827, "activity_30": 5.80812}, "trend_signal": 1, "fair_value": 5.31348, "relative_strength": -1.17509, "rate_of_change": 0.12936646758982637, "market_dynamics": -0.946584, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.725761, "high": 5.828613, "low": 5.697453, "close": 5.833803, "volume": 13884}, "trend_line": 5.749175, "activity_lines": {"activity_5": 5.770519, "activity_10": 5.812143, "activity_20": 5.844124, "activity_30": 5.814623}, "trend_signal": 1, "fair_value": 5.313765, "relative_strength": -0.34869, "rate_of_change": 0.28210351226111935, "market_dynamics": -1.083811, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.866357, "high": 5.91165, "low": 5.84371, "close": 5.92486, "volume": 96708}, "trend_line": 5.763977, "activity_lines": {"activity_5": 5.816755, "activity_10": 5.829668, "activity_20": 5.852807, "activity_30": 5.825958}, "trend_signal": 1, "fair_value": 5.314234, "relative_strength": 0.962072, "rate_of_change": 0.25746302730390946, "market_dynamics": -0.986791, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.925804, "high": 6.009784, "low": 5.922973, "close": 6.002707, "volume": 10123}, "trend_line": 5.782703, "activity_lines": {"activity_5": 5.884694, "activity_10": 5.859323, "activity_20": 5.867909, "activity_30": 5.841359}, "trend_signal": 1, "fair_value": 5.315115, "relative_strength": 1.647568, "rate_of_change": 0.32487985292099575, "market_dynamics": -0.787687, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.00601, "high": 6.022995, "low": 5.865414, "close": 5.848429, "volume": 80414}, "trend_line": 5.796505, "activity_lines": {"activity_5": 5.892023, "activity_10": 5.858276, "activity_20": 5.866822, "activity_30": 5.8456}, "trend_signal": 1, "fair_value": 5.315394, "relative_strength": 1.330492, "rate_of_change": 0.23867731059333486, "market_dynamics": -0.609753, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.894666, "high": 6.006954, "low": 5.848428, "close": 5.970624, "volume": 32727}, "trend_line": 5.81077, "activity_lines": {"activity_5": 5.929232, "activity_10": 5.878495, "activity_20": 5.876267, "activity_30": 5.856833}, "trend_signal": 1, "fair_value": 5.316865, "relative_strength": 2.18099, "rate_of_change": 0.24609657026087223, "market_dynamics": -0.407869, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.955055, "high": 6.03998, "low": 5.955055, "close": 5.977702, "volume": 112869}, "trend_line": 5.823616, "activity_lines": {"activity_5": 5.949771, "activity_10": 5.898654, "activity_20": 5.885207, "activity_30": 5.867603}, "trend_signal": 1, "fair_value": 5.318436, "relative_strength": 2.667003, "rate_of_change": 0.22107225032139596, "market_dynamics": -0.179278, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.976758, "high": 6.132452, "low": 5.976758, "close": 6.136698, "volume": 1479}, "trend_line": 5.842231, "activity_lines": {"activity_5": 6.013716, "activity_10": 5.947961, "activity_20": 5.908286, "activity_30": 5.887802}, "trend_signal": 1, "fair_value": 5.322078, "relative_strength": 4.053651, "rate_of_change": 0.31964676242388923, "market_dynamics": 0.062265, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.089047, "high": 6.089047, "low": 6.017333, "close": 6.027712, "volume": 117779}, "trend_line": 5.856306, "activity_lines": {"activity_5": 6.027209, "activity_10": 5.972443, "activity_20": 5.920054, "activity_30": 5.899769}, "trend_signal": 1, "fair_value": 5.324974, "relative_strength": 2.526891, "rate_of_change": 0.2409182382552155, "market_dynamics": 0.395761, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.029599, "high": 6.049415, "low": 5.960717, "close": 6.042338, "volume": 6243}, "trend_line": 5.87026, "activity_lines": {"activity_5": 6.043911, "activity_10": 5.996625, "activity_20": 5.933049, "activity_30": 5.911771}, "trend_signal": 1, "fair_value": 5.326966, "relative_strength": 2.897233, "rate_of_change": 0.23827306838133155, "market_dynamics": 0.513555, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.065457, "high": 6.118958, "low": 6.032431, "close": 6.093908, "volume": 10437}, "trend_line": 5.882417, "activity_lines": {"activity_5": 6.064875, "activity_10": 6.023698, "activity_20": 5.950713, "activity_30": 5.9262}, "trend_signal": 1, "fair_value": 5.329028, "relative_strength": 2.252092, "rate_of_change": 0.20709474537755052, "market_dynamics": 0.441757, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.078493, "high": 6.086201, "low": 6.013941, "close": 6.027911, "volume": 58904}, "trend_line": 5.89089, "activity_lines": {"activity_5": 6.055622, "activity_10": 6.03134, "activity_20": 5.961526, "activity_30": 5.935586}, "trend_signal": 1, "fair_value": 5.330552, "relative_strength": 2.277872, "rate_of_change": 0.14403943141058356, "market_dynamics": 0.435475, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.071749, "high": 6.073675, "low": 5.875202, "close": 5.956614, "volume": 26846}, "trend_line": 5.898909, "activity_lines": {"activity_5": 6.019255, "activity_10": 6.02249, "activity_20": 5.96531, "activity_30": 5.939826}, "trend_signal": 1, "fair_value": 5.331095, "relative_strength": 1.809599, "rate_of_change": 0.13612544114726294, "market_dynamics": 0.220821, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.972512, "high": 5.996598, "low": 5.938309, "close": 5.965767, "volume": 14939}, "trend_line": 5.908154, "activity_lines": {"activity_5": 5.997945, "activity_10": 6.014727, "activity_20": 5.969285, "activity_30": 5.94414}, "trend_signal": 1, "fair_value": 5.331213, "relative_strength": 3.116627, "rate_of_change": 0.15672389589329058, "market_dynamics": 0.191403, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.034173, "high": 6.048818, "low": 5.913259, "close": 5.955651, "volume": 59365}, "trend_line": 5.919466, "activity_lines": {"activity_5": 5.977393, "activity_10": 6.005797, "activity_20": 5.971777, "activity_30": 5.947204}, "trend_signal": 1, "fair_value": 5.331335, "relative_strength": 2.91307, "rate_of_change": 0.19146420353972174, "market_dynamics": 0.150297, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.940717, "high": 6.015868, "low": 5.894471, "close": 6.017313, "volume": 168965}, "trend_line": 5.929279, "activity_lines": {"activity_5": 5.983174, "activity_10": 6.006128, "activity_20": 5.979383, "activity_30": 5.953517}, "trend_signal": 1, "fair_value": 5.333509, "relative_strength": 1.385725, "rate_of_change": 0.16577508849616324, "market_dynamics": 0.152934, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.020685, "high": 6.055369, "low": 5.974439, "close": 6.030319, "volume": 18158}, "trend_line": 5.938047, "activity_lines": {"activity_5": 5.998397, "activity_10": 6.007974, "activity_20": 5.987652, "activity_30": 5.960036}, "trend_signal": 1, "fair_value": 5.336093, "relative_strength": 1.2325, "rate_of_change": 0.14787632695307282, "market_dynamics": 0.08127, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.045735, "high": 6.136301, "low": 6.027429, "close": 6.13341, "volume": 18325}, "trend_line": 5.944464, "activity_lines": {"activity_5": 6.047822, "activity_10": 6.027608, "activity_20": 6.005551, "activity_30": 5.97264}, "trend_signal": 1, "fair_value": 5.338394, "relative_strength": 2.629875, "rate_of_change": 0.1080658337665548, "market_dynamics": 0.095455, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.132447, "high": 6.160387, "low": 6.091981, "close": 6.084274, "volume": 86553}, "trend_line": 5.947513, "activity_lines": {"activity_5": 6.069083, "activity_10": 6.038368, "activity_20": 6.017475, "activity_30": 5.98166}, "trend_signal": 1, "fair_value": 5.340732, "relative_strength": 1.883629, "rate_of_change": 0.05129142005065314, "market_dynamics": 0.220083, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.107397, "high": 6.107397, "low": 5.906033, "close": 5.970103, "volume": 179165}, "trend_line": 5.946803, "activity_lines": {"activity_5": 6.044386, "activity_10": 6.027341, "activity_20": 6.01748, "activity_30": 5.983117}, "trend_signal": 1, "fair_value": 5.341396, "relative_strength": 2.568104, "rate_of_change": -0.011937762893494581, "market_dynamics": -0.038191, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.959986, "high": 6.012977, "low": 5.959986, "close": 6.002861, "volume": 2691}, "trend_line": 5.947721, "activity_lines": {"activity_5": 6.029645, "activity_10": 6.023584, "activity_20": 6.019251, "activity_30": 5.986734}, "trend_signal": 1, "fair_value": 5.341942, "relative_strength": 2.240585, "rate_of_change": 0.015436865825209449, "market_dynamics": -0.228476, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.002379, "high": 6.054888, "low": 5.972512, "close": 6.025021, "volume": 16776}, "trend_line": 5.949298, "activity_lines": {"activity_5": 6.023254, "activity_10": 6.025511, "activity_20": 6.02162, "activity_30": 5.991721}, "trend_signal": 1, "fair_value": 5.342981, "relative_strength": 1.632646, "rate_of_change": 0.026514357347968434, "market_dynamics": -0.519526, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.062113, "high": 6.075602, "low": 6.004788, "close": 6.004788, "volume": 3144}, "trend_line": 5.955674, "activity_lines": {"activity_5": 6.010472, "activity_10": 6.023812, "activity_20": 6.021151, "activity_30": 5.995301}, "trend_signal": 1, "fair_value": 5.344705, "relative_strength": 0.959458, "rate_of_change": 0.10717230839672819, "market_dynamics": -0.928329, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.996598, "high": 6.163278, "low": 5.962877, "close": 6.161351, "volume": 63399}, "trend_line": 5.965821, "activity_lines": {"activity_5": 6.058453, "activity_10": 6.049703, "activity_20": 6.035212, "activity_30": 6.00857}, "trend_signal": 1, "fair_value": 5.348158, "relative_strength": 0.44477, "rate_of_change": 0.1703753429082906, "market_dynamics": -0.706687, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.20278, "high": 6.256734, "low": 6.141118, "close": 6.235538, "volume": 41951}, "trend_line": 5.980471, "activity_lines": {"activity_5": 6.126024, "activity_10": 6.085526, "activity_20": 6.055584, "activity_30": 6.025972}, "trend_signal": 1, "fair_value": 5.352952, "relative_strength": 1.645537, "rate_of_change": 0.2455655307123631, "market_dynamics": -0.247952, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.216268, "high": 6.371386, "low": 6.184474, "close": 6.343927, "volume": 7917}, "trend_line": 5.995383, "activity_lines": {"activity_5": 6.212029, "activity_10": 6.135968, "activity_20": 6.084434, "activity_30": 6.04942}, "trend_signal": 1, "fair_value": 5.35867, "relative_strength": 1.320874, "rate_of_change": 0.24934490945613985, "market_dynamics": 0.350308, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.274076, "high": 6.385838, "low": 6.245171, "close": 6.328512, "volume": 2483}, "trend_line": 6.006636, "activity_lines": {"activity_5": 6.270158, "activity_10": 6.177669, "activity_20": 6.110039, "activity_30": 6.070913}, "trend_signal": 1, "fair_value": 5.363926, "relative_strength": 0.740692, "rate_of_change": 0.18769443086454954, "market_dynamics": 0.923707, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.357897, "high": 6.49471, "low": 6.357897, "close": 6.481221, "volume": 22350}, "trend_line": 6.027305, "activity_lines": {"activity_5": 6.358957, "activity_10": 6.241713, "activity_20": 6.148517, "activity_30": 6.101531}, "trend_signal": 1, "fair_value": 5.370765, "relative_strength": 2.729329, "rate_of_change": 0.3441027556855422, "market_dynamics": 1.219305, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.539992, "high": 6.568896, "low": 6.468696, "close": 6.47544, "volume": 23426}, "trend_line": 6.047655, "activity_lines": {"activity_5": 6.414067, "activity_10": 6.298382, "activity_20": 6.184804, "activity_30": 6.130443}, "trend_signal": 1, "fair_value": 5.378154, "relative_strength": 3.44325, "rate_of_change": 0.3376301680435891, "market_dynamics": 1.38164, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.502417, "high": 6.553481, "low": 6.461951, "close": 6.4976, "volume": 42440}, "trend_line": 6.07472, "activity_lines": {"activity_5": 6.455625, "activity_10": 6.351968, "activity_20": 6.22107, "activity_30": 6.159472}, "trend_signal": 1, "fair_value": 5.388014, "relative_strength": 1.995326, "rate_of_change": 0.4475288355569281, "market_dynamics": 1.403982, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.571787, "high": 6.637302, "low": 6.436901, "close": 6.505307, "volume": 137573}, "trend_line": 6.102057, "activity_lines": {"activity_5": 6.482281, "activity_10": 6.397364, "activity_20": 6.255901, "activity_30": 6.187251}, "trend_signal": 1, "fair_value": 5.397098, "relative_strength": 3.594715, "rate_of_change": 0.45001251086470107, "market_dynamics": 1.502058, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.47544, "high": 6.536138, "low": 6.355007, "close": 6.45858, "volume": 37044}, "trend_line": 6.122883, "activity_lines": {"activity_5": 6.482602, "activity_10": 6.42513, "activity_20": 6.284323, "activity_30": 6.210253}, "trend_signal": 1, "fair_value": 5.404032, "relative_strength": 3.361635, "rate_of_change": 0.34129474700088125, "market_dynamics": 1.33691, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.483148, "high": 6.579494, "low": 6.467732, "close": 6.483629, "volume": 106692}, "trend_line": 6.141509, "activity_lines": {"activity_5": 6.482602, "activity_10": 6.449567, "activity_20": 6.31308, "activity_30": 6.233527}, "trend_signal": 1, "fair_value": 5.411368, "relative_strength": 3.513044, "rate_of_change": 0.30420310170879067, "market_dynamics": 1.294674, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.486038, "high": 6.589129, "low": 6.407998, "close": 6.412815, "volume": 27720}, "trend_line": 6.155179, "activity_lines": {"activity_5": 6.458836, "activity_10": 6.452422, "activity_20": 6.332584, "activity_30": 6.25103}, "trend_signal": 1, "fair_value": 5.417968, "relative_strength": 2.199819, "rate_of_change": 0.2225837330857985, "market_dynamics": 1.122381, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.382947, "high": 6.40029, "low": 5.858823, "close": 5.934937, "volume": 13454}, "trend_line": 6.158062, "activity_lines": {"activity_5": 6.279953, "activity_10": 6.363818, "activity_20": 6.304446, "activity_30": 6.236821}, "trend_signal": 1, "fair_value": 5.421496, "relative_strength": 1.636628, "rate_of_change": 0.04683860534356104, "market_dynamics": 0.44956, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.597724, "high": 6.137264, "low": 5.557259, "close": 5.867976, "volume": 94442}, "trend_line": 6.154641, "activity_lines": {"activity_5": 6.116261, "activity_10": 6.268506, "activity_20": 6.27003, "activity_30": 6.218106}, "trend_signal": 0, "fair_value": 5.424608, "relative_strength": 1.56729, "rate_of_change": -0.055553191897066645, "market_dynamics": 0.025917, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.034174, "high": 6.165671, "low": 5.967694, "close": 6.12384, "volume": 67482}, "trend_line": 6.159512, "activity_lines": {"activity_5": 6.080345, "activity_10": 6.228367, "activity_20": 6.260692, "activity_30": 6.216119}, "trend_signal": 0, "fair_value": 5.429646, "relative_strength": 1.928743, "rate_of_change": 0.0791435276241216, "market_dynamics": -0.453131, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.09952, "high": 6.292136, "low": 6.09952, "close": 6.268302, "volume": 15917}, "trend_line": 6.163899, "activity_lines": {"activity_5": 6.114899, "activity_10": 6.218216, "activity_20": 6.264668, "activity_30": 6.223138}, "trend_signal": 0, "fair_value": 5.435954, "relative_strength": 2.489036, "rate_of_change": 0.07122317482293199, "market_dynamics": -0.831307, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.294081, "high": 6.513937, "low": 6.294081, "close": 6.519774, "volume": 55475}, "trend_line": 6.180301, "activity_lines": {"activity_5": 6.247632, "activity_10": 6.257658, "activity_20": 6.291951, "activity_30": 6.246097}, "trend_signal": 1, "fair_value": 5.445544, "relative_strength": 4.199818, "rate_of_change": 0.266097805950426, "market_dynamics": -0.603303, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.623865, "high": 6.647212, "low": 6.515883, "close": 6.631161, "volume": 26936}, "trend_line": 6.199928, "activity_lines": {"activity_5": 6.410364, "activity_10": 6.316546, "activity_20": 6.327769, "activity_30": 6.275185}, "trend_signal": 1, "fair_value": 5.455645, "relative_strength": 6.296758, "rate_of_change": 0.3175735291857118, "market_dynamics": -0.411621, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.69488, "high": 6.810644, "low": 6.655286, "close": 6.805294, "volume": 230695}, "trend_line": 6.223641, "activity_lines": {"activity_5": 6.584725, "activity_10": 6.404666, "activity_20": 6.377023, "activity_30": 6.314241}, "trend_signal": 1, "fair_value": 5.466908, "relative_strength": 7.254306, "rate_of_change": 0.38247218354793594, "market_dynamics": -0.017666, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.853448, "high": 6.908898, "low": 6.768814, "close": 6.784865, "volume": 78914}, "trend_line": 6.248873, "activity_lines": {"activity_5": 6.689789, "activity_10": 6.483618, "activity_20": 6.42051, "activity_30": 6.350449}, "trend_signal": 1, "fair_value": 5.477246, "relative_strength": 6.360468, "rate_of_change": 0.4054218422945655, "market_dynamics": 0.296768, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.839828, "high": 6.956566, "low": 6.837882, "close": 6.881173, "volume": 28094}, "trend_line": 6.279692, "activity_lines": {"activity_5": 6.782887, "activity_10": 6.574148, "activity_20": 6.469551, "activity_30": 6.391242}, "trend_signal": 1, "fair_value": 5.488651, "relative_strength": 7.025887, "rate_of_change": 0.4931929325495998, "market_dynamics": 0.441449, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.891388, "high": 6.944892, "low": 6.855394, "close": 6.932245, "volume": 103318}, "trend_line": 6.311908, "activity_lines": {"activity_5": 6.852151, "activity_10": 6.666735, "activity_20": 6.519282, "activity_30": 6.433343}, "trend_signal": 1, "fair_value": 5.50143, "relative_strength": 6.854599, "rate_of_change": 0.5130187913674751, "market_dynamics": 0.685514, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.921544, "high": 6.972131, "low": 6.822318, "close": 6.828155, "volume": 12933}, "trend_line": 6.340991, "activity_lines": {"activity_5": 6.85922, "activity_10": 6.730953, "activity_20": 6.55543, "activity_30": 6.466649}, "trend_signal": 1, "fair_value": 5.515142, "relative_strength": 4.939933, "rate_of_change": 0.460764003531103, "market_dynamics": 0.562495, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.875822, "high": 6.875822, "low": 6.783406, "close": 6.773191, "volume": 27646}, "trend_line": 6.366187, "activity_lines": {"activity_5": 6.834835, "activity_10": 6.768937, "activity_20": 6.583521, "activity_30": 6.494533}, "trend_signal": 1, "fair_value": 5.528115, "relative_strength": 4.828587, "rate_of_change": 0.397351139593168, "market_dynamics": 0.534331, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.753248, "high": 6.877768, "low": 6.740602, "close": 6.865122, "volume": 15502}, "trend_line": 6.394014, "activity_lines": {"activity_5": 6.843233, "activity_10": 6.807178, "activity_20": 6.618323, "activity_30": 6.526722}, "trend_signal": 1, "fair_value": 5.542227, "relative_strength": 5.765042, "rate_of_change": 0.43710623015001393, "market_dynamics": 0.529736, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.844692, "high": 6.940028, "low": 6.81259, "close": 6.836423, "volume": 8526}, "trend_line": 6.417448, "activity_lines": {"activity_5": 6.836715, "activity_10": 6.826722, "activity_20": 6.647836, "activity_30": 6.555265}, "trend_signal": 1, "fair_value": 5.555208, "relative_strength": 4.883016, "rate_of_change": 0.36649904113441034, "market_dynamics": 0.414161, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.867067, "high": 6.995478, "low": 6.849556, "close": 6.888469, "volume": 191190}, "trend_line": 6.444254, "activity_lines": {"activity_5": 6.850529, "activity_10": 6.8454, "activity_20": 6.680615, "activity_30": 6.585653}, "trend_signal": 1, "fair_value": 5.568949, "relative_strength": 4.163721, "rate_of_change": 0.4177049817933805, "market_dynamics": 0.660028, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.873877, "high": 6.960457, "low": 6.828155, "close": 6.917653, "volume": 17365}, "trend_line": 6.475839, "activity_lines": {"activity_5": 6.87699, "activity_10": 6.862681, "activity_20": 6.714206, "activity_30": 6.616195}, "trend_signal": 1, "fair_value": 5.581619, "relative_strength": 3.874963, "rate_of_change": 0.4901265530502018, "market_dynamics": 0.769851, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.913762, "high": 7.063575, "low": 6.893333, "close": 7.002774, "volume": 28442}, "trend_line": 6.509169, "activity_lines": {"activity_5": 6.925857, "activity_10": 6.890229, "activity_20": 6.753904, "activity_30": 6.650191}, "trend_signal": 1, "fair_value": 5.593959, "relative_strength": 3.513811, "rate_of_change": 0.514682344635194, "market_dynamics": 0.902171, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.036336, "high": 7.10346, "low": 6.782433, "close": 6.79508, "volume": 207360}, "trend_line": 6.534838, "activity_lines": {"activity_5": 6.890188, "activity_10": 6.876424, "activity_20": 6.771453, "activity_30": 6.668637}, "trend_signal": 1, "fair_value": 5.605308, "relative_strength": 0.875697, "rate_of_change": 0.39435141413596303, "market_dynamics": 0.939281, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.831073, "high": 7.039254, "low": 6.776596, "close": 6.991586, "volume": 3696}, "trend_line": 6.567731, "activity_lines": {"activity_5": 6.92469, "activity_10": 6.898162, "activity_20": 6.806114, "activity_30": 6.698104}, "trend_signal": 1, "fair_value": 5.6172, "relative_strength": 3.289391, "rate_of_change": 0.5033483615049141, "market_dynamics": 0.646731, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.983804, "high": 7.13459, "low": 6.959484, "close": 7.044605, "volume": 4498}, "trend_line": 6.597173, "activity_lines": {"activity_5": 6.966521, "activity_10": 6.927532, "activity_20": 6.843406, "activity_30": 6.72887}, "trend_signal": 1, "fair_value": 5.63018, "relative_strength": 3.39652, "rate_of_change": 0.44828267174766323, "market_dynamics": 0.492397, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.094705, "high": 7.169611, "low": 7.0305, "close": 7.166693, "volume": 28880}, "trend_line": 6.628212, "activity_lines": {"activity_5": 7.038638, "activity_10": 6.977057, "activity_20": 6.889317, "activity_30": 6.765614}, "trend_signal": 1, "fair_value": 5.645129, "relative_strength": 2.976574, "rate_of_change": 0.4704894050830667, "market_dynamics": 0.373328, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.078167, "high": 7.14529, "low": 7.004233, "close": 7.014934, "volume": 13405}, "trend_line": 6.650579, "activity_lines": {"activity_5": 7.043567, "activity_10": 6.992834, "activity_20": 6.914909, "activity_30": 6.790563}, "trend_signal": 1, "fair_value": 5.659678, "relative_strength": 2.143729, "rate_of_change": 0.3374514876711719, "market_dynamics": 0.189863, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.040227, "high": 7.064548, "low": 6.897224, "close": 6.979913, "volume": 3896}, "trend_line": 6.672292, "activity_lines": {"activity_5": 7.036012, "activity_10": 6.997848, "activity_20": 6.931703, "activity_30": 6.811811}, "trend_signal": 1, "fair_value": 5.673592, "relative_strength": 1.290603, "rate_of_change": 0.3264828520945333, "market_dynamics": 0.027948, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.00326, "high": 7.111242, "low": 7.00326, "close": 7.06017, "volume": 126136}, "trend_line": 6.69159, "activity_lines": {"activity_5": 7.042886, "activity_10": 7.015368, "activity_20": 6.952065, "activity_30": 6.836835}, "trend_signal": 1, "fair_value": 5.689233, "relative_strength": 1.525121, "rate_of_change": 0.2892259511424266, "market_dynamics": 0.042391, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.089841, "high": 7.115134, "low": 6.986723, "close": 6.994019, "volume": 76321}, "trend_line": 6.708876, "activity_lines": {"activity_5": 7.023138, "activity_10": 7.016791, "activity_20": 6.962356, "activity_30": 6.856347}, "trend_signal": 1, "fair_value": 5.706198, "relative_strength": 1.216137, "rate_of_change": 0.2583242547735345, "market_dynamics": -0.123534, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.994505, "high": 7.052874, "low": 6.966293, "close": 6.998396, "volume": 64146}, "trend_line": 6.725569, "activity_lines": {"activity_5": 7.008222, "activity_10": 7.017092, "activity_20": 6.970806, "activity_30": 6.875025}, "trend_signal": 1, "fair_value": 5.723327, "relative_strength": 0.494795, "rate_of_change": 0.2488196234361772, "market_dynamics": -0.148168, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.014934, "high": 7.180312, "low": 7.008125, "close": 7.159883, "volume": 28763}, "trend_line": 6.747389, "activity_lines": {"activity_5": 7.058354, "activity_10": 7.045286, "activity_20": 6.992886, "activity_30": 6.903046}, "trend_signal": 1, "fair_value": 5.741334, "relative_strength": 0.508691, "rate_of_change": 0.32443351633147993, "market_dynamics": -0.01826, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.212415, "high": 7.212415, "low": 7.077195, "close": 7.085464, "volume": 73365}, "trend_line": 6.768285, "activity_lines": {"activity_5": 7.074017, "activity_10": 7.057092, "activity_20": 7.006191, "activity_30": 6.924857}, "trend_signal": 1, "fair_value": 5.758689, "relative_strength": 0.087128, "rate_of_change": 0.30969016311345887, "market_dynamics": -0.097466, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.120971, "high": 7.159883, "low": 7.00754, "close": 7.079005, "volume": 28678}, "trend_line": 6.788131, "activity_lines": {"activity_5": 7.080489, "activity_10": 7.062445, "activity_20": 7.017448, "activity_30": 6.944903}, "trend_signal": 1, "fair_value": 5.775592, "relative_strength": 0.703834, "rate_of_change": 0.2932205130250906, "market_dynamics": -0.143696, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.110767, "high": 7.253301, "low": 7.100841, "close": 7.253301, "volume": 124613}, "trend_line": 6.816147, "activity_lines": {"activity_5": 7.143805, "activity_10": 7.097898, "activity_20": 7.044364, "activity_30": 6.974914}, "trend_signal": 1, "fair_value": 5.792405, "relative_strength": 0.01605, "rate_of_change": 0.4127203791441273, "market_dynamics": 0.091056, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.302333, "high": 7.302333, "low": 7.193151, "close": 7.256675, "volume": 119301}, "trend_line": 6.860205, "activity_lines": {"activity_5": 7.19096, "activity_10": 7.13017, "activity_20": 7.070072, "activity_30": 7.003336}, "trend_signal": 1, "fair_value": 5.808901, "relative_strength": -0.722312, "rate_of_change": 0.6463769047234413, "market_dynamics": 0.221104, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.233846, "high": 7.255683, "low": 7.096872, "close": 7.115234, "volume": 29553}, "trend_line": 6.90178, "activity_lines": {"activity_5": 7.17375, "activity_10": 7.13509, "activity_20": 7.080269, "activity_30": 7.019789}, "trend_signal": 1, "fair_value": 5.822754, "relative_strength": -2.298042, "rate_of_change": 0.606031452412864, "market_dynamics": 0.183275, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21995, "high": 7.333103, "low": 7.137567, "close": 7.196128, "volume": 30507}, "trend_line": 6.937523, "activity_lines": {"activity_5": 7.186481, "activity_10": 7.152894, "activity_20": 7.096541, "activity_30": 7.038779}, "trend_signal": 1, "fair_value": 5.837524, "relative_strength": -1.356835, "rate_of_change": 0.5178808944938854, "market_dynamics": 0.213174, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1733, "high": 7.212009, "low": 6.971808, "close": 7.034339, "volume": 167094}, "trend_line": 6.963057, "activity_lines": {"activity_5": 7.137904, "activity_10": 7.137351, "activity_20": 7.095828, "activity_30": 7.045026}, "trend_signal": 1, "fair_value": 5.850615, "relative_strength": -1.99323, "rate_of_change": 0.3680564374345194, "market_dynamics": -0.164878, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.055184, "high": 7.233846, "low": 7.035332, "close": 7.233846, "volume": 69598}, "trend_line": 6.98686, "activity_lines": {"activity_5": 7.158808, "activity_10": 7.158551, "activity_20": 7.113174, "activity_30": 7.062496}, "trend_signal": 1, "fair_value": 5.864827, "relative_strength": -1.129952, "rate_of_change": 0.34184697899212974, "market_dynamics": -0.446398, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.184217, "high": 7.267594, "low": 7.180248, "close": 7.240794, "volume": 42181}, "trend_line": 7.007181, "activity_lines": {"activity_5": 7.183324, "activity_10": 7.176654, "activity_20": 7.129537, "activity_30": 7.078879}, "trend_signal": 1, "fair_value": 5.879412, "relative_strength": -0.514793, "rate_of_change": 0.29084595941524566, "market_dynamics": -0.47488, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.238809, "high": 7.266601, "low": 7.187195, "close": 7.209528, "volume": 62288}, "trend_line": 7.020655, "activity_lines": {"activity_5": 7.198477, "activity_10": 7.184665, "activity_20": 7.141383, "activity_30": 7.091933}, "trend_signal": 1, "fair_value": 5.89497, "relative_strength": -0.795469, "rate_of_change": 0.1922884538018861, "market_dynamics": -0.530415, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.272556, "high": 7.343028, "low": 7.197756, "close": 7.346503, "volume": 15085}, "trend_line": 7.039377, "activity_lines": {"activity_5": 7.253003, "activity_10": 7.216678, "activity_20": 7.16529, "activity_30": 7.112956}, "trend_signal": 1, "fair_value": 5.911119, "relative_strength": -1.457351, "rate_of_change": 0.2666702750669325, "market_dynamics": -0.331557, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.348984, "high": 7.408539, "low": 7.311267, "close": 7.363873, "volume": 190}, "trend_line": 7.055467, "activity_lines": {"activity_5": 7.303293, "activity_10": 7.247103, "activity_20": 7.188226, "activity_30": 7.133891}, "trend_signal": 1, "fair_value": 5.927348, "relative_strength": -0.981105, "rate_of_change": 0.228571363630619, "market_dynamics": -0.090893, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.347991, "high": 7.46313, "low": 7.347991, "close": 7.442782, "volume": 251438}, "trend_line": 7.072485, "activity_lines": {"activity_5": 7.357917, "activity_10": 7.286696, "activity_20": 7.216903, "activity_30": 7.158879}, "trend_signal": 1, "fair_value": 5.942721, "relative_strength": -0.767447, "rate_of_change": 0.24120302738288193, "market_dynamics": 0.38546, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.484966, "high": 7.635837, "low": 7.452211, "close": 7.609037, "volume": 57903}, "trend_line": 7.098514, "activity_lines": {"activity_5": 7.454031, "activity_10": 7.353072, "activity_20": 7.259519, "activity_30": 7.193495}, "trend_signal": 1, "fair_value": 5.958466, "relative_strength": -0.349184, "rate_of_change": 0.3680318869534458, "market_dynamics": 0.842825, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.61003, "high": 7.649733, "low": 7.564371, "close": 7.641792, "volume": 122091}, "trend_line": 7.127467, "activity_lines": {"activity_5": 7.536514, "activity_10": 7.418996, "activity_20": 7.303147, "activity_30": 7.228545}, "trend_signal": 1, "fair_value": 5.974306, "relative_strength": -1.058611, "rate_of_change": 0.40787409871982294, "market_dynamics": 1.276896, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.598119, "high": 7.640799, "low": 7.479805, "close": 7.590178, "volume": 22172}, "trend_line": 7.151636, "activity_lines": {"activity_5": 7.572974, "activity_10": 7.465963, "activity_20": 7.338875, "activity_30": 7.258398}, "trend_signal": 1, "fair_value": 5.989231, "relative_strength": -0.874167, "rate_of_change": 0.33909662436879273, "market_dynamics": 1.450502, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.589186, "high": 7.698369, "low": 7.547498, "close": 7.619459, "volume": 40820}, "trend_line": 7.177737, "activity_lines": {"activity_5": 7.602949, "activity_10": 7.511089, "activity_20": 7.374486, "activity_30": 7.28858}, "trend_signal": 1, "fair_value": 6.003713, "relative_strength": -1.306385, "rate_of_change": 0.3649654428720884, "market_dynamics": 1.309071, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.585216, "high": 7.806558, "low": 7.585216, "close": 7.749982, "volume": 85205}, "trend_line": 7.206454, "activity_lines": {"activity_5": 7.659393, "activity_10": 7.569307, "activity_20": 7.419864, "activity_30": 7.325499}, "trend_signal": 1, "fair_value": 6.019803, "relative_strength": -1.082337, "rate_of_change": 0.4000843162684886, "market_dynamics": 1.331568, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.79167, "high": 7.868098, "low": 7.738072, "close": 7.771323, "volume": 105408}, "trend_line": 7.23491, "activity_lines": {"activity_5": 7.702471, "activity_10": 7.622022, "activity_20": 7.463675, "activity_30": 7.361942}, "trend_signal": 1, "fair_value": 6.035478, "relative_strength": -1.541614, "rate_of_change": 0.3948682666953853, "market_dynamics": 1.3091, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.770826, "high": 7.946511, "low": 7.770826, "close": 7.946511, "volume": 52689}, "trend_line": 7.266368, "activity_lines": {"activity_5": 7.793126, "activity_10": 7.696943, "activity_20": 7.52049, "activity_30": 7.407852}, "trend_signal": 1, "fair_value": 6.052766, "relative_strength": -1.577186, "rate_of_change": 0.4348084495867918, "market_dynamics": 1.408247, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.928644, "high": 8.001102, "low": 7.881001, "close": 7.978273, "volume": 46842}, "trend_line": 7.305808, "activity_lines": {"activity_5": 7.874053, "activity_10": 7.764239, "activity_20": 7.576584, "activity_30": 7.453781}, "trend_signal": 1, "fair_value": 6.069672, "relative_strength": -3.194265, "rate_of_change": 0.5427746021120857, "market_dynamics": 1.545496, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.858172, "high": 7.880009, "low": 7.543528, "close": 7.600104, "volume": 43192}, "trend_line": 7.326091, "activity_lines": {"activity_5": 7.803052, "activity_10": 7.75129, "activity_20": 7.59241, "activity_30": 7.472768}, "trend_signal": 1, "fair_value": 6.08526, "relative_strength": -2.145534, "rate_of_change": 0.27762842932636683, "market_dynamics": 1.198136, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.485959, "high": 7.716235, "low": 7.443279, "close": 7.581742, "volume": 58142}, "trend_line": 7.343996, "activity_lines": {"activity_5": 7.727219, "activity_10": 7.730708, "activity_20": 7.604006, "activity_30": 7.489262}, "trend_signal": 1, "fair_value": 6.102103, "relative_strength": -2.134232, "rate_of_change": 0.24440045858016013, "market_dynamics": 0.753126, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.600104, "high": 7.736086, "low": 7.309281, "close": 7.308785, "volume": 96852}, "trend_line": 7.348732, "activity_lines": {"activity_5": 7.571617, "activity_10": 7.657971, "activity_20": 7.588042, "activity_30": 7.48699}, "trend_signal": 1, "fair_value": 6.117153, "relative_strength": -2.363773, "rate_of_change": 0.06448805255340956, "market_dynamics": 0.148218, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.196128, "high": 7.487944, "low": 7.118708, "close": 7.329629, "volume": 124013}, "trend_line": 7.359222, "activity_lines": {"activity_5": 7.453799, "activity_10": 7.594483, "activity_20": 7.573815, "activity_30": 7.485757}, "trend_signal": 1, "fair_value": 6.130823, "relative_strength": -2.554643, "rate_of_change": 0.14274571449877188, "market_dynamics": -0.462921, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.343029, "high": 7.665614, "low": 7.313252, "close": 7.629385, "volume": 69746}, "trend_line": 7.380871, "activity_lines": {"activity_5": 7.477026, "activity_10": 7.591171, "activity_20": 7.587116, "activity_30": 7.503187}, "trend_signal": 1, "fair_value": 6.146757, "relative_strength": -3.112492, "rate_of_change": 0.2941751179676334, "market_dynamics": -0.639868, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.691421, "high": 7.874053, "low": 7.584223, "close": 7.858172, "volume": 34437}, "trend_line": 7.407471, "activity_lines": {"activity_5": 7.599773, "activity_10": 7.628744, "activity_20": 7.620142, "activity_30": 7.533981}, "trend_signal": 1, "fair_value": 6.163557, "relative_strength": -1.764132, "rate_of_change": 0.36039107037638485, "market_dynamics": -0.697827, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.816484, "high": 8.024, "low": 7.770826, "close": 8.0175, "volume": 10095}, "trend_line": 7.441587, "activity_lines": {"activity_5": 7.758426, "activity_10": 7.690946, "activity_20": 7.66442, "activity_30": 7.573338}, "trend_signal": 1, "fair_value": 6.18117, "relative_strength": -0.432216, "rate_of_change": 0.460562046074835, "market_dynamics": -0.513452, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.996, "high": 8.006, "low": 7.791, "close": 7.812, "volume": 109589}, "trend_line": 7.468708, "activity_lines": {"activity_5": 7.819528, "activity_10": 7.71092, "activity_20": 7.685394, "activity_30": 7.597235}, "trend_signal": 1, "fair_value": 6.197316, "relative_strength": -0.307411, "rate_of_change": 0.3644518299658416, "market_dynamics": -0.263666, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.842, "high": 7.954, "low": 7.707, "close": 7.879, "volume": 95102}, "trend_line": 7.492678, "activity_lines": {"activity_5": 7.869415, "activity_10": 7.742336, "activity_20": 7.71003, "activity_30": 7.623706}, "trend_signal": 1, "fair_value": 6.213964, "relative_strength": 0.690439, "rate_of_change": 0.32093904327226846, "market_dynamics": -0.077398, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.835, "high": 8.043, "low": 7.823, "close": 7.91, "volume": 14783}, "trend_line": 7.520163, "activity_lines": {"activity_5": 7.893011, "activity_10": 7.780617, "activity_20": 7.73443, "activity_30": 7.65063}, "trend_signal": 1, "fair_value": 6.230885, "relative_strength": 2.384334, "rate_of_change": 0.36682478547724096, "market_dynamics": -0.04677, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.928, "high": 7.982, "low": 7.826, "close": 7.821, "volume": 96002}, "trend_line": 7.544896, "activity_lines": {"activity_5": 7.868233, "activity_10": 7.803956, "activity_20": 7.74767, "activity_30": 7.670039}, "trend_signal": 1, "fair_value": 6.246985, "relative_strength": 1.649379, "rate_of_change": 0.3288891477485189, "market_dynamics": -0.019369, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.799, "high": 8.071, "low": 7.792, "close": 8.0425, "volume": 44261}, "trend_line": 7.571202, "activity_lines": {"activity_5": 7.919767, "activity_10": 7.863552, "activity_20": 7.779829, "activity_30": 7.702142}, "trend_signal": 1, "fair_value": 6.265209, "relative_strength": 1.848245, "rate_of_change": 0.34865954414747174, "market_dynamics": -0.037812, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.106, "high": 8.143, "low": 8.011, "close": 8.067, "volume": 50272}, "trend_line": 7.598213, "activity_lines": {"activity_5": 7.9778, "activity_10": 7.919226, "activity_20": 7.811465, "activity_30": 7.734129}, "trend_signal": 1, "fair_value": 6.283378, "relative_strength": 2.742613, "rate_of_change": 0.3567597324704835, "market_dynamics": -0.031248, "expectation": {"probability": 58.8542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1848a650-06a8-448e-a923-f26dc4a243af/", "share_image": "https://sharemaestro.com/terminal/1848a650-06a8-448e-a923-f26dc4a243af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}