{"ticker": {"uuid": "1848d3f1-4060-4d30-a3fb-26f72824c6b5", "symbol": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301042 rose 1.68%, moving from 94.30 to 95.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.88"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.919998, "high": 102.300003, "low": 95.550003, "close": 95.879997, "volume": 4340707}, "trend_line": 85.614333, "activity_lines": {"activity_5": 100.560665, "activity_10": 99.952362, "activity_20": 95.802761, "activity_30": 91.952752}, "trend_signal": 1, "fair_value": 45.099981, "relative_strength": 20.313188, "rate_of_change": 1.3983367724433517, "market_dynamics": 0.365577, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.28645, "high": 29.899267, "low": 27.044022, "close": 29.540119, "volume": 3928843}, "trend_line": 32.389676, "activity_lines": {"activity_5": 28.157389, "activity_10": 30.223809, "activity_20": 32.196761, "activity_30": 32.335949}, "trend_signal": 0, "fair_value": 34.00271, "relative_strength": -2.136944, "rate_of_change": -0.05356552983017118, "market_dynamics": -1.217706, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.100159, "high": 30.277508, "low": 28.830796, "close": 29.995419, "volume": 3854088}, "trend_line": 32.362952, "activity_lines": {"activity_5": 28.828129, "activity_10": 29.844104, "activity_20": 31.938993, "activity_30": 32.18148}, "trend_signal": 0, "fair_value": 33.959153, "relative_strength": 0.854158, "rate_of_change": -0.08250777192090938, "market_dynamics": -1.117128, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.202282, "high": 30.710042, "low": 29.534673, "close": 30.192881, "volume": 2491389}, "trend_line": 32.297916, "activity_lines": {"activity_5": 29.428386, "activity_10": 29.607766, "activity_20": 31.694485, "activity_30": 32.041476}, "trend_signal": 0, "fair_value": 33.918655, "relative_strength": 0.527429, "rate_of_change": -0.20095818205953275, "market_dynamics": -0.975956, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.456161, "high": 32.205113, "low": 29.591091, "close": 31.923025, "volume": 5732969}, "trend_line": 32.26601, "activity_lines": {"activity_5": 30.449905, "activity_10": 29.813711, "activity_20": 31.616389, "activity_30": 32.017289}, "trend_signal": 0, "fair_value": 33.897425, "relative_strength": 7.92988, "rate_of_change": -0.09878655947956308, "market_dynamics": -0.712069, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.819591, "high": 33.427496, "low": 31.095563, "close": 31.377649, "volume": 10044429}, "trend_line": 32.249744, "activity_lines": {"activity_5": 30.97933, "activity_10": 29.996017, "activity_20": 31.482916, "activity_30": 31.959976}, "trend_signal": 0, "fair_value": 33.870901, "relative_strength": 1.12565, "rate_of_change": -0.050412182975216546, "market_dynamics": -0.466305, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.499891, "high": 34.678089, "low": 30.935714, "close": 32.327351, "volume": 7166056}, "trend_line": 32.226227, "activity_lines": {"activity_5": 31.553174, "activity_10": 30.449819, "activity_20": 31.444737, "activity_30": 31.964983}, "trend_signal": 0, "fair_value": 33.854822, "relative_strength": 6.151034, "rate_of_change": -0.0729215090823612, "market_dynamics": -0.272015, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.763171, "high": 32.562422, "low": 29.196166, "close": 31.923025, "volume": 6766919}, "trend_line": 32.224849, "activity_lines": {"activity_5": 31.806427, "activity_10": 30.877054, "activity_20": 31.377354, "activity_30": 31.945421}, "trend_signal": 0, "fair_value": 33.834907, "relative_strength": 4.739704, "rate_of_change": -0.004276020273805381, "market_dynamics": -0.08345, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.195713, "high": 32.364963, "low": 30.945116, "close": 31.255415, "volume": 3642968}, "trend_line": 32.18296, "activity_lines": {"activity_5": 31.708637, "activity_10": 31.110685, "activity_20": 31.263174, "activity_30": 31.882877}, "trend_signal": 0, "fair_value": 33.808586, "relative_strength": 3.491752, "rate_of_change": -0.1299897479736759, "market_dynamics": -0.086653, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.43407, "high": 32.590634, "low": 30.766461, "close": 32.280338, "volume": 3376971}, "trend_line": 32.189601, "activity_lines": {"activity_5": 31.881652, "activity_10": 31.46895, "activity_20": 31.265161, "activity_30": 31.889159}, "trend_signal": 0, "fair_value": 33.793149, "relative_strength": 4.609793, "rate_of_change": 0.020635143566663523, "market_dynamics": -0.109871, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.534212, "high": 32.910332, "low": 30.775863, "close": 30.916908, "volume": 2773973}, "trend_line": 32.166657, "activity_lines": {"activity_5": 31.576369, "activity_10": 31.488194, "activity_20": 31.15281, "activity_30": 31.80705}, "trend_signal": 0, "fair_value": 33.764386, "relative_strength": 2.294373, "rate_of_change": -0.07127767753319625, "market_dynamics": -0.108471, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.91691, "high": 31.800786, "low": 30.559597, "close": 31.255415, "volume": 2434711}, "trend_line": 32.249573, "activity_lines": {"activity_5": 31.414638, "activity_10": 31.50314, "activity_20": 31.09265, "activity_30": 31.74826}, "trend_signal": 0, "fair_value": 33.739545, "relative_strength": 0.408303, "rate_of_change": 0.2577700256510875, "market_dynamics": 0.003787, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.593917, "high": 31.593917, "low": 30.437356, "close": 31.001535, "volume": 2068419}, "trend_line": 32.321931, "activity_lines": {"activity_5": 31.239743, "activity_10": 31.440738, "activity_20": 31.02477, "activity_30": 31.667742}, "trend_signal": 0, "fair_value": 33.712702, "relative_strength": -1.713137, "rate_of_change": 0.22436886218617919, "market_dynamics": 0.141649, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.039144, "high": 31.039144, "low": 30.164673, "close": 30.192881, "volume": 1544600}, "trend_line": 32.310468, "activity_lines": {"activity_5": 30.85673, "activity_10": 31.213016, "activity_20": 30.903231, "activity_30": 31.530384}, "trend_signal": 0, "fair_value": 33.678529, "relative_strength": -0.431203, "rate_of_change": -0.0354650840631988, "market_dynamics": 0.161796, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.305716, "high": 30.700641, "low": 29.186764, "close": 29.769747, "volume": 1953874}, "trend_line": 32.262753, "activity_lines": {"activity_5": 30.403507, "activity_10": 30.90836, "activity_20": 30.774841, "activity_30": 31.366466}, "trend_signal": 0, "fair_value": 33.640944, "relative_strength": 1.403409, "rate_of_change": -0.1476765981848475, "market_dynamics": 0.126385, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.769747, "high": 30.578401, "low": 27.99259, "close": 28.020798, "volume": 2854121}, "trend_line": 32.116934, "activity_lines": {"activity_5": 29.534674, "activity_10": 30.324864, "activity_20": 30.509917, "activity_30": 31.092792}, "trend_signal": 0, "fair_value": 33.587419, "relative_strength": -1.570482, "rate_of_change": -0.4519732088578924, "market_dynamics": -0.125282, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.666314, "high": 35.872266, "low": 28.12423, "close": 32.806904, "volume": 16791283}, "trend_line": 32.067801, "activity_lines": {"activity_5": 30.454283, "activity_10": 30.672603, "activity_20": 30.74268, "activity_30": 31.137306}, "trend_signal": 0, "fair_value": 33.580056, "relative_strength": 11.164313, "rate_of_change": -0.15298160154390095, "market_dynamics": 0.059938, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.872723, "high": 34.913166, "low": 32.327353, "close": 34.452415, "volume": 11841766}, "trend_line": 32.03461, "activity_lines": {"activity_5": 31.818964, "activity_10": 31.310806, "activity_20": 31.142171, "activity_30": 31.291152}, "trend_signal": 0, "fair_value": 33.588209, "relative_strength": 18.067898, "rate_of_change": -0.1035025756833223, "market_dynamics": 0.387266, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.678088, "high": 35.3363, "low": 33.19242, "close": 33.352272, "volume": 8397220}, "trend_line": 31.974625, "activity_lines": {"activity_5": 32.586872, "activity_10": 31.702995, "activity_20": 31.405926, "activity_30": 31.376162}, "trend_signal": 0, "fair_value": 33.586024, "relative_strength": 15.494495, "rate_of_change": -0.18725060177102534, "market_dynamics": 0.648705, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.380481, "high": 39.530012, "low": 32.99496, "close": 38.364044, "volume": 11118572}, "trend_line": 32.068828, "activity_lines": {"activity_5": 34.814744, "activity_10": 32.96829, "activity_20": 32.120845, "activity_30": 31.788383}, "trend_signal": 0, "fair_value": 33.629859, "relative_strength": 31.399367, "rate_of_change": 0.2946179978655068, "market_dynamics": 1.246257, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.339122, "high": 37.376735, "low": 32.806904, "close": 34.414806, "volume": 14424934}, "trend_line": 32.045757, "activity_lines": {"activity_5": 35.15325, "activity_10": 33.404928, "activity_20": 32.406809, "activity_30": 31.939736}, "trend_signal": 0, "fair_value": 33.636995, "relative_strength": 18.066067, "rate_of_change": -0.07194213645725256, "market_dynamics": 1.321773, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.461822, "high": 37.79987, "low": 34.461822, "close": 37.79987, "volume": 12948397}, "trend_line": 32.14869, "activity_lines": {"activity_5": 36.193844, "activity_10": 34.393435, "activity_20": 32.981259, "activity_30": 32.31097}, "trend_signal": 1, "fair_value": 33.674498, "relative_strength": 29.257337, "rate_of_change": 0.32120633006110655, "market_dynamics": 1.39198, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.376737, "high": 38.740166, "low": 34.283163, "close": 34.546448, "volume": 7076873}, "trend_line": 32.10337, "activity_lines": {"activity_5": 35.8171, "activity_10": 34.671421, "activity_20": 33.206527, "activity_30": 32.465664}, "trend_signal": 1, "fair_value": 33.682284, "relative_strength": 23.570647, "rate_of_change": -0.14096997420424845, "market_dynamics": 1.370329, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.809728, "high": 36.351814, "low": 33.277048, "close": 35.120026, "volume": 6091155}, "trend_line": 32.033472, "activity_lines": {"activity_5": 35.625279, "activity_10": 34.989241, "activity_20": 33.46475, "activity_30": 32.660287}, "trend_signal": 1, "fair_value": 33.695007, "relative_strength": 22.326862, "rate_of_change": -0.2177279207759027, "market_dynamics": 1.097136, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.83794, "high": 36.14495, "low": 33.08899, "close": 35.035397, "volume": 7002675}, "trend_line": 31.998763, "activity_lines": {"activity_5": 35.287399, "activity_10": 35.202089, "activity_20": 33.69145, "activity_30": 32.853959}, "trend_signal": 1, "fair_value": 33.706765, "relative_strength": 20.424319, "rate_of_change": -0.10835228850623181, "market_dynamics": 0.92235, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.270474, "high": 36.662114, "low": 34.837939, "close": 36.079128, "volume": 7891073}, "trend_line": 31.974304, "activity_lines": {"activity_5": 35.519338, "activity_10": 35.508967, "activity_20": 34.002732, "activity_30": 33.117209}, "trend_signal": 1, "fair_value": 33.727394, "relative_strength": 22.045012, "rate_of_change": -0.07643732978053004, "market_dynamics": 0.700864, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.267186, "high": 37.593005, "low": 35.655992, "close": 37.038227, "volume": 7553164}, "trend_line": 32.045264, "activity_lines": {"activity_5": 35.960023, "activity_10": 35.843712, "activity_20": 34.38297, "activity_30": 33.443913}, "trend_signal": 1, "fair_value": 33.755936, "relative_strength": 24.650001, "rate_of_change": 0.22192820835131555, "market_dynamics": 0.713191, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.047632, "high": 53.634444, "low": 36.521066, "close": 46.130886, "volume": 45894969}, "trend_line": 32.651265, "activity_lines": {"activity_5": 39.482369, "activity_10": 37.754734, "activity_20": 35.606742, "activity_30": 34.352663}, "trend_signal": 1, "fair_value": 33.861705, "relative_strength": 55.625241, "rate_of_change": 1.8910781948933204, "market_dynamics": 1.018231, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.193877, "high": 44.758052, "low": 36.577487, "close": 38.373451, "volume": 35573841}, "trend_line": 33.001677, "activity_lines": {"activity_5": 39.646609, "activity_10": 38.042978, "activity_20": 36.024054, "activity_30": 34.721836}, "trend_signal": 1, "fair_value": 33.89994, "relative_strength": 30.213696, "rate_of_change": 1.0731957858294268, "market_dynamics": 1.190197, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.147776, "high": 38.852998, "low": 37.188675, "close": 37.593002, "volume": 13124924}, "trend_line": 33.345827, "activity_lines": {"activity_5": 39.333804, "activity_10": 38.098027, "activity_20": 36.333142, "activity_30": 35.018051}, "trend_signal": 1, "fair_value": 33.930974, "relative_strength": 28.969595, "rate_of_change": 1.042825793368013, "market_dynamics": 1.191164, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.953604, "high": 38.448673, "low": 36.831364, "close": 36.944202, "volume": 8460603}, "trend_line": 33.667453, "activity_lines": {"activity_5": 38.634225, "activity_10": 38.049132, "activity_20": 36.555142, "activity_30": 35.250204}, "trend_signal": 1, "fair_value": 33.956084, "relative_strength": 28.181322, "rate_of_change": 0.9645164895745484, "market_dynamics": 1.052558, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.953602, "high": 37.893899, "low": 35.543161, "close": 35.750027, "volume": 8018426}, "trend_line": 33.87445, "activity_lines": {"activity_5": 37.478916, "activity_10": 37.737126, "activity_20": 36.634709, "activity_30": 35.384564}, "trend_signal": 1, "fair_value": 33.97091, "relative_strength": 25.390289, "rate_of_change": 0.6148282140618158, "market_dynamics": 0.524194, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.731219, "high": 37.104049, "low": 34.659282, "close": 36.859573, "volume": 5715396}, "trend_line": 34.103255, "activity_lines": {"activity_5": 36.779336, "activity_10": 37.664125, "activity_20": 36.798544, "activity_30": 35.577152}, "trend_signal": 1, "fair_value": 33.994588, "relative_strength": 24.335214, "rate_of_change": 0.6754500811083106, "market_dynamics": 0.128726, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.934797, "high": 37.141663, "low": 35.167041, "close": 35.420921, "volume": 4088887}, "trend_line": 34.277523, "activity_lines": {"activity_5": 36.218292, "activity_10": 37.287493, "activity_20": 36.797469, "activity_30": 35.662163}, "trend_signal": 1, "fair_value": 34.006184, "relative_strength": 23.888476, "rate_of_change": 0.5110010759970126, "market_dynamics": -0.271426, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.627788, "high": 35.806444, "low": 33.850629, "close": 34.640476, "volume": 4257496}, "trend_line": 34.368105, "activity_lines": {"activity_5": 35.593936, "activity_10": 36.763493, "activity_20": 36.697171, "activity_30": 35.685579}, "trend_signal": 1, "fair_value": 34.011299, "relative_strength": 21.855766, "rate_of_change": 0.2642606351689932, "market_dynamics": -0.544921, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.640476, "high": 34.640476, "low": 31.998245, "close": 32.205112, "volume": 3068025}, "trend_line": 34.395687, "activity_lines": {"activity_5": 34.354627, "activity_10": 35.803878, "activity_20": 36.341739, "activity_30": 35.546032}, "trend_signal": 0, "fair_value": 33.99685, "relative_strength": 15.299672, "rate_of_change": 0.08025464307677842, "market_dynamics": -0.79842, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.158098, "high": 32.60944, "low": 28.773034, "close": 30.747656, "volume": 4816580}, "trend_line": 34.34303, "activity_lines": {"activity_5": 32.945438, "activity_10": 34.649709, "activity_20": 35.827577, "activity_30": 35.310675}, "trend_signal": 0, "fair_value": 33.971062, "relative_strength": 9.847078, "rate_of_change": -0.1530918687566947, "market_dynamics": -1.040032, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.757057, "high": 31.067356, "low": 23.074846, "close": 24.222006, "volume": 5707076}, "trend_line": 34.08633, "activity_lines": {"activity_5": 29.694524, "activity_10": 32.423432, "activity_20": 34.70173, "activity_30": 34.657705}, "trend_signal": 0, "fair_value": 33.894298, "relative_strength": -6.04753, "rate_of_change": -0.7474588002281748, "market_dynamics": -1.151782, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.639022, "high": 23.742455, "low": 18.02546, "close": 21.796045, "volume": 12710331}, "trend_line": 33.771017, "activity_lines": {"activity_5": 26.477461, "activity_10": 30.154414, "activity_20": 33.393556, "activity_30": 33.864784}, "trend_signal": 0, "fair_value": 33.799781, "relative_strength": -22.61464, "rate_of_change": -0.925042385026479, "market_dynamics": -1.248778, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.303802, "high": 32.534214, "low": 22.303802, "close": 32.534214, "volume": 18184485}, "trend_line": 33.77948, "activity_lines": {"activity_5": 27.748113, "activity_10": 30.139198, "activity_20": 33.163094, "activity_30": 33.78499}, "trend_signal": 0, "fair_value": 33.78997, "relative_strength": 11.918484, "rate_of_change": 0.025059950074938515, "market_dynamics": -1.049806, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.737792, "high": 34.414803, "low": 26.97707, "close": 29.45945, "volume": 22905390}, "trend_line": 33.730898, "activity_lines": {"activity_5": 28.134261, "activity_10": 29.656912, "activity_20": 32.667558, "activity_30": 33.506278}, "trend_signal": 0, "fair_value": 33.756658, "relative_strength": -2.654175, "rate_of_change": -0.14382104165012644, "market_dynamics": -0.883222, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.346614, "high": 31.255416, "low": 29.158555, "close": 29.760344, "volume": 14272786}, "trend_line": 33.681062, "activity_lines": {"activity_5": 28.803751, "activity_10": 29.36542, "activity_20": 32.224276, "activity_30": 33.250114}, "trend_signal": 0, "fair_value": 33.726152, "relative_strength": -1.066121, "rate_of_change": -0.14774584418121983, "market_dynamics": -0.788919, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.741537, "high": 34.348984, "low": 29.52527, "close": 33.192421, "volume": 18094560}, "trend_line": 33.754092, "activity_lines": {"activity_5": 30.683087, "activity_10": 29.806846, "activity_20": 32.146142, "activity_30": 33.218588}, "trend_signal": 0, "fair_value": 33.722109, "relative_strength": 7.230672, "rate_of_change": 0.21682807982718247, "market_dynamics": -0.492679, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.628246, "high": 33.380481, "low": 31.217801, "close": 31.781977, "volume": 14795509}, "trend_line": 33.807062, "activity_lines": {"activity_5": 31.494248, "activity_10": 30.058503, "activity_20": 31.940128, "activity_30": 33.091355}, "trend_signal": 0, "fair_value": 33.707521, "relative_strength": 3.002902, "rate_of_change": 0.15692912136401702, "market_dynamics": -0.414969, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.082871, "high": 33.38048, "low": 29.619299, "close": 30.681835, "volume": 12384704}, "trend_line": 33.837464, "activity_lines": {"activity_5": 31.272966, "activity_10": 30.176297, "activity_20": 31.645233, "activity_30": 32.889728}, "trend_signal": 0, "fair_value": 33.684941, "relative_strength": 1.131401, "rate_of_change": 0.08992795647251203, "market_dynamics": -0.329979, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.841684, "high": 31.537503, "low": 29.713329, "close": 30.051834, "volume": 4170791}, "trend_line": 33.905166, "activity_lines": {"activity_5": 30.965175, "activity_10": 30.25152, "activity_20": 31.31107, "activity_30": 32.645494}, "trend_signal": 0, "fair_value": 33.65803, "relative_strength": -2.409441, "rate_of_change": 0.20008000599573347, "market_dynamics": -0.215449, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.07064, "high": 31.067355, "low": 28.810646, "close": 30.051834, "volume": 5492071}, "trend_line": 33.81333, "activity_lines": {"activity_5": 30.617892, "activity_10": 30.365894, "activity_20": 31.005608, "activity_30": 32.396891}, "trend_signal": 0, "fair_value": 33.631513, "relative_strength": 0.829859, "rate_of_change": -0.27086137846958397, "market_dynamics": -0.306634, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.863777, "high": 37.602409, "low": 27.362592, "close": 33.286453, "volume": 24134371}, "trend_line": 33.774465, "activity_lines": {"activity_5": 31.329383, "activity_10": 31.081031, "activity_20": 31.041474, "activity_30": 32.362899}, "trend_signal": 0, "fair_value": 33.628995, "relative_strength": 10.729099, "rate_of_change": -0.11493987726142695, "market_dynamics": -0.083326, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.970037, "high": 34.396, "low": 31.151982, "close": 32.035858, "volume": 14660762}, "trend_line": 33.730584, "activity_lines": {"activity_5": 31.61774, "activity_10": 31.40398, "activity_20": 31.019399, "activity_30": 32.250731}, "trend_signal": 0, "fair_value": 33.61745, "relative_strength": 4.227937, "rate_of_change": -0.129923597605466, "market_dynamics": 0.078975, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.515411, "high": 34.433608, "low": 32.045264, "close": 34.283161, "volume": 7125598}, "trend_line": 33.594555, "activity_lines": {"activity_5": 32.638273, "activity_10": 31.949351, "activity_20": 31.241533, "activity_30": 32.286381}, "trend_signal": 0, "fair_value": 33.62224, "relative_strength": 9.371027, "rate_of_change": -0.40328089190510497, "market_dynamics": 0.301023, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.753311, "high": 37.141662, "low": 33.107795, "close": 34.330177, "volume": 18280114}, "trend_line": 33.591734, "activity_lines": {"activity_5": 33.43439, "activity_10": 32.471471, "activity_20": 31.483905, "activity_30": 32.333841}, "trend_signal": 0, "fair_value": 33.627296, "relative_strength": 7.223784, "rate_of_change": -0.008397194128623813, "market_dynamics": 0.614127, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.320779, "high": 34.471226, "low": 31.65034, "close": 33.154808, "volume": 8977354}, "trend_line": 33.436898, "activity_lines": {"activity_5": 33.553493, "activity_10": 32.691329, "activity_20": 31.626785, "activity_30": 32.305652}, "trend_signal": 0, "fair_value": 33.623945, "relative_strength": 3.196846, "rate_of_change": -0.4609348240254673, "market_dynamics": 0.549659, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.154808, "high": 34.743912, "low": 32.712872, "close": 33.277046, "volume": 8465125}, "trend_line": 33.394585, "activity_lines": {"activity_5": 33.506478, "activity_10": 32.871694, "activity_20": 31.793664, "activity_30": 32.295339}, "trend_signal": 0, "fair_value": 33.621502, "relative_strength": 6.060067, "rate_of_change": -0.1265458296998724, "market_dynamics": 0.577232, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.179718, "high": 34.931656, "low": 31.661373, "close": 34.532604, "volume": 7378703}, "trend_line": 33.375004, "activity_lines": {"activity_5": 33.87861, "activity_10": 33.278804, "activity_20": 32.097181, "activity_30": 32.36876}, "trend_signal": 0, "fair_value": 33.627874, "relative_strength": 10.117748, "rate_of_change": -0.058635254787571964, "market_dynamics": 0.576043, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.055687, "high": 36.985314, "low": 32.264822, "close": 36.800388, "volume": 18507055}, "trend_line": 33.433837, "activity_lines": {"activity_5": 34.840219, "activity_10": 34.048227, "activity_20": 32.620907, "activity_30": 32.589752}, "trend_signal": 0, "fair_value": 33.649905, "relative_strength": 17.897036, "rate_of_change": 0.17627863055836612, "market_dynamics": 0.711752, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.827091, "high": 36.547329, "low": 33.267318, "close": 34.698067, "volume": 10705458}, "trend_line": 33.387802, "activity_lines": {"activity_5": 34.93324, "activity_10": 34.324164, "activity_20": 32.934126, "activity_30": 32.671315}, "trend_signal": 0, "fair_value": 33.657134, "relative_strength": 10.569434, "rate_of_change": -0.13768984995648653, "market_dynamics": 0.779863, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.172485, "high": 35.515637, "low": 32.430278, "close": 33.958355, "volume": 9578482}, "trend_line": 33.285139, "activity_lines": {"activity_5": 34.755164, "activity_10": 34.38113, "activity_20": 33.165026, "activity_30": 32.708125}, "trend_signal": 0, "fair_value": 33.659197, "relative_strength": 9.957789, "rate_of_change": -0.30748654853050744, "market_dynamics": 0.724265, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.199185, "high": 33.267315, "low": 30.201428, "close": 32.741734, "volume": 6399669}, "trend_line": 32.838834, "activity_lines": {"activity_5": 34.117978, "activity_10": 34.145865, "activity_20": 33.264768, "activity_30": 32.673067}, "trend_signal": 0, "fair_value": 33.652956, "relative_strength": 8.043842, "rate_of_change": -1.3408536464276215, "market_dynamics": 0.608765, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.595741, "high": 32.858528, "low": 29.977569, "close": 30.522617, "volume": 3768198}, "trend_line": 32.57714, "activity_lines": {"activity_5": 32.776774, "activity_10": 33.517028, "activity_20": 33.112595, "activity_30": 32.523633}, "trend_signal": 0, "fair_value": 33.631805, "relative_strength": 2.158308, "rate_of_change": -0.796904055728649, "market_dynamics": 0.106486, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.37662, "high": 32.060425, "low": 29.354659, "close": 31.262321, "volume": 4201100}, "trend_line": 32.366117, "activity_lines": {"activity_5": 31.94947, "activity_10": 33.050197, "activity_20": 32.989316, "activity_30": 32.438806}, "trend_signal": 0, "fair_value": 33.615902, "relative_strength": 2.396282, "rate_of_change": -0.6477640455853316, "market_dynamics": -0.21182, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.028731, "high": 31.495915, "low": 28.400827, "close": 29.831575, "volume": 3554512}, "trend_line": 32.12903, "activity_lines": {"activity_5": 31.014456, "activity_10": 32.378153, "activity_20": 32.735831, "activity_30": 32.275288}, "trend_signal": 0, "fair_value": 33.590673, "relative_strength": -3.088894, "rate_of_change": -0.7325160444794859, "market_dynamics": -0.516517, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.987303, "high": 30.366889, "low": 28.332697, "close": 29.257328, "volume": 2503283}, "trend_line": 31.912606, "activity_lines": {"activity_5": 30.212458, "activity_10": 31.683495, "activity_20": 32.425884, "activity_30": 32.090017}, "trend_signal": 0, "fair_value": 33.561976, "relative_strength": -1.838202, "rate_of_change": -0.6736088826833551, "market_dynamics": -0.814192, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.189197, "high": 30.931403, "low": 28.916673, "close": 29.432522, "volume": 2912400}, "trend_line": 31.665038, "activity_lines": {"activity_5": 29.78226, "activity_10": 31.091553, "activity_20": 32.135018, "activity_30": 31.930011}, "trend_signal": 0, "fair_value": 33.534808, "relative_strength": -1.065659, "rate_of_change": -0.7757686727307733, "market_dynamics": -0.940347, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.296261, "high": 29.821841, "low": 28.34243, "close": 29.023737, "volume": 2336800}, "trend_line": 31.451799, "activity_lines": {"activity_5": 29.436415, "activity_10": 30.495186, "activity_20": 31.823123, "activity_30": 31.759605}, "trend_signal": 0, "fair_value": 33.505324, "relative_strength": -0.933525, "rate_of_change": -0.6734209508922678, "market_dynamics": -1.123443, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.975073, "high": 30.094366, "low": 28.371628, "close": 29.831575, "volume": 2509500}, "trend_line": 31.291502, "activity_lines": {"activity_5": 29.459775, "activity_10": 30.145861, "activity_20": 31.601301, "activity_30": 31.655074}, "trend_signal": 0, "fair_value": 33.481469, "relative_strength": 1.901298, "rate_of_change": -0.5096592407957329, "market_dynamics": -1.152845, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.97757, "high": 31.700307, "low": 28.507891, "close": 30.658878, "volume": 5595034}, "trend_line": 31.239961, "activity_lines": {"activity_5": 29.854285, "activity_10": 30.07366, "activity_20": 31.462318, "activity_30": 31.61426}, "trend_signal": 0, "fair_value": 33.463258, "relative_strength": 6.320772, "rate_of_change": -0.16471245132304702, "market_dynamics": -0.984904, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.026236, "high": 30.756209, "low": 28.79988, "close": 30.26956, "volume": 7575587}, "trend_line": 31.224024, "activity_lines": {"activity_5": 30.063869, "activity_10": 30.004114, "activity_20": 31.283366, "activity_30": 31.551653}, "trend_signal": 0, "fair_value": 33.442786, "relative_strength": 2.4408, "rate_of_change": -0.05101478839874665, "market_dynamics": -0.820084, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.259827, "high": 30.512883, "low": 29.442256, "close": 29.461721, "volume": 3773356}, "trend_line": 31.398681, "activity_lines": {"activity_5": 29.936691, "activity_10": 29.854757, "activity_20": 31.026441, "activity_30": 31.437956}, "trend_signal": 0, "fair_value": 33.322266, "relative_strength": 1.901835, "rate_of_change": 0.5593673640527558, "market_dynamics": -0.728305, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.267061, "high": 29.666113, "low": 27.155006, "close": 27.155006, "volume": 3641500}, "trend_line": 31.577313, "activity_lines": {"activity_5": 29.038662, "activity_10": 29.345634, "activity_20": 30.568041, "activity_30": 31.164171}, "trend_signal": 0, "fair_value": 33.217794, "relative_strength": -4.482062, "rate_of_change": 0.568915617824839, "market_dynamics": -0.780602, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.242604, "high": 27.816849, "low": 26.210908, "close": 27.554058, "volume": 1672312}, "trend_line": 31.411308, "activity_lines": {"activity_5": 28.398232, "activity_10": 28.970295, "activity_20": 30.170889, "activity_30": 30.904606}, "trend_signal": 0, "fair_value": 33.115661, "relative_strength": -4.209476, "rate_of_change": -0.5257097081059492, "market_dynamics": -0.985646, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.388597, "high": 31.028731, "low": 27.262069, "close": 30.707542, "volume": 4881528}, "trend_line": 31.452911, "activity_lines": {"activity_5": 28.960797, "activity_10": 29.235739, "activity_20": 30.106111, "activity_30": 30.859201}, "trend_signal": 0, "fair_value": 33.048638, "relative_strength": -9.370154, "rate_of_change": 0.1324459331652221, "market_dynamics": -0.870128, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.515383, "high": 35.136048, "low": 31.048198, "close": 34.552071, "volume": 3393264}, "trend_line": 31.612635, "activity_lines": {"activity_5": 30.801629, "activity_10": 30.184263, "activity_20": 30.42473, "activity_30": 31.059147}, "trend_signal": 0, "fair_value": 33.005713, "relative_strength": -7.60904, "rate_of_change": 0.5078194511153534, "market_dynamics": -0.415151, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.975832, "high": 40.975832, "low": 31.710041, "close": 32.099358, "volume": 10655066}, "trend_line": 31.5762, "activity_lines": {"activity_5": 31.539388, "activity_10": 30.59057, "activity_20": 30.503104, "activity_30": 31.090549}, "trend_signal": 0, "fair_value": 32.948653, "relative_strength": -10.062058, "rate_of_change": -0.11525454932814327, "market_dynamics": 0.176516, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.654136, "high": 35.583767, "low": 31.807368, "close": 34.999786, "volume": 7428229}, "trend_line": 31.68346, "activity_lines": {"activity_5": 33.068114, "activity_10": 31.47574, "activity_20": 30.863317, "activity_30": 31.311425}, "trend_signal": 0, "fair_value": 32.923111, "relative_strength": -4.552676, "rate_of_change": 0.33968621936775206, "market_dynamics": 0.849962, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.505901, "high": 36.479199, "low": 34.707797, "close": 35.145782, "volume": 6946145}, "trend_line": 31.832259, "activity_lines": {"activity_5": 34.122521, "activity_10": 32.2788, "activity_20": 31.235209, "activity_30": 31.534801}, "trend_signal": 0, "fair_value": 32.899284, "relative_strength": -6.367919, "rate_of_change": 0.4696425201035504, "market_dynamics": 1.159923, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.119079, "high": 38.338197, "low": 33.393844, "close": 33.57877, "volume": 12985760}, "trend_line": 31.949823, "activity_lines": {"activity_5": 34.148475, "activity_10": 32.700326, "activity_20": 31.465742, "activity_30": 31.647479}, "trend_signal": 0, "fair_value": 32.885983, "relative_strength": -8.946794, "rate_of_change": 0.36932345894772345, "market_dynamics": 1.235208, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.515379, "high": 37.170239, "low": 31.515379, "close": 36.411068, "volume": 12334361}, "trend_line": 32.161798, "activity_lines": {"activity_5": 34.927113, "activity_10": 33.583726, "activity_20": 31.971347, "activity_30": 31.935301}, "trend_signal": 0, "fair_value": 32.888607, "relative_strength": -7.365346, "rate_of_change": 0.6634622044697992, "market_dynamics": 1.320088, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.187209, "high": 39.885739, "low": 36.041213, "close": 36.31374, "volume": 12502038}, "trend_line": 32.262707, "activity_lines": {"activity_5": 35.549375, "activity_10": 34.337767, "activity_20": 32.456003, "activity_30": 32.203169}, "trend_signal": 0, "fair_value": 32.889047, "relative_strength": -3.941062, "rate_of_change": 0.31375422481044585, "market_dynamics": 1.343703, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.313741, "high": 39.642415, "low": 33.802631, "close": 36.450001, "volume": 12074000}, "trend_line": 32.409845, "activity_lines": {"activity_5": 35.936099, "activity_10": 34.992, "activity_20": 32.936627, "activity_30": 32.473316}, "trend_signal": 1, "fair_value": 32.894151, "relative_strength": -0.595593, "rate_of_change": 0.4560621649014084, "market_dynamics": 1.352115, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.860001, "high": 37.18, "low": 34.619999, "close": 36.73, "volume": 7845466}, "trend_line": 32.491407, "activity_lines": {"activity_5": 36.319475, "activity_10": 35.528142, "activity_20": 33.415692, "activity_30": 32.752036}, "trend_signal": 1, "fair_value": 32.882152, "relative_strength": -0.798606, "rate_of_change": 0.2516580995682184, "market_dynamics": 1.275177, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.59, "high": 39.389999, "low": 36.59, "close": 38.400002, "volume": 12661550}, "trend_line": 32.627067, "activity_lines": {"activity_5": 37.153904, "activity_10": 36.201086, "activity_20": 34.027768, "activity_30": 33.133236}, "trend_signal": 1, "fair_value": 32.877291, "relative_strength": 2.204782, "rate_of_change": 0.4175257784311844, "market_dynamics": 1.26504, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.490002, "high": 43.959999, "low": 38.41, "close": 38.48, "volume": 20459665}, "trend_line": 32.804574, "activity_lines": {"activity_5": 37.693583, "activity_10": 36.748712, "activity_20": 34.60666, "activity_30": 33.510844}, "trend_signal": 1, "fair_value": 32.864024, "relative_strength": 3.361762, "rate_of_change": 0.5440482897221673, "market_dynamics": 1.298846, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.990002, "high": 40.48, "low": 37.169998, "close": 39.880001, "volume": 13971317}, "trend_line": 33.024672, "activity_lines": {"activity_5": 38.562001, "activity_10": 37.479467, "activity_20": 35.274969, "activity_30": 33.967324}, "trend_signal": 1, "fair_value": 32.854714, "relative_strength": 7.904732, "rate_of_change": 0.6709369248324947, "market_dynamics": 1.39651, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 37.009998, "close": 37.810001, "volume": 8241185}, "trend_line": 33.133919, "activity_lines": {"activity_5": 38.502668, "activity_10": 37.692391, "activity_20": 35.696385, "activity_30": 34.276054}, "trend_signal": 1, "fair_value": 32.823049, "relative_strength": 2.362763, "rate_of_change": 0.33080419390689575, "market_dynamics": 1.448116, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.400002, "high": 37.810001, "low": 33.200001, "close": 33.32, "volume": 5706409}, "trend_line": 33.017906, "activity_lines": {"activity_5": 36.856001, "activity_10": 37.037857, "activity_20": 35.648343, "activity_30": 34.28806}, "trend_signal": 1, "fair_value": 32.763493, "relative_strength": -2.567783, "rate_of_change": -0.35013365005206676, "market_dynamics": 0.964724, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.560001, "high": 34.759998, "low": 32.110001, "close": 32.900002, "volume": 5115589}, "trend_line": 32.95797, "activity_lines": {"activity_5": 35.296668, "activity_10": 36.340156, "activity_20": 35.543689, "activity_30": 34.280453}, "trend_signal": 1, "fair_value": 32.719418, "relative_strength": -2.516406, "rate_of_change": -0.181525745454604, "market_dynamics": 0.371628, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.299999, "high": 36.349998, "low": 31.610001, "close": 35.34, "volume": 5768892}, "trend_line": 33.004025, "activity_lines": {"activity_5": 34.917334, "activity_10": 36.098432, "activity_20": 35.660744, "activity_30": 34.434132}, "trend_signal": 1, "fair_value": 32.692879, "relative_strength": 1.158515, "rate_of_change": 0.13973858220028573, "market_dynamics": -0.159513, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.380001, "high": 36.540001, "low": 35.380001, "close": 35.740002, "volume": 4982867}, "trend_line": 33.103967, "activity_lines": {"activity_5": 34.880668, "activity_10": 35.94891, "activity_20": 35.791749, "activity_30": 34.610647}, "trend_signal": 1, "fair_value": 32.646328, "relative_strength": 1.106351, "rate_of_change": 0.30281761088230497, "market_dynamics": -0.584123, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.200001, "high": 36.380001, "low": 35.380001, "close": 35.48, "volume": 1464500}, "trend_line": 33.269214, "activity_lines": {"activity_5": 35.033334, "activity_10": 35.762546, "activity_20": 35.868096, "activity_30": 34.763939}, "trend_signal": 1, "fair_value": 32.618568, "relative_strength": 1.730296, "rate_of_change": 0.499175823852171, "market_dynamics": -0.618232, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.540001, "high": 37.939999, "low": 35.540001, "close": 37.419998, "volume": 5044794}, "trend_line": 33.474469, "activity_lines": {"activity_5": 35.988, "activity_10": 35.946546, "activity_20": 36.089561, "activity_30": 35.031732}, "trend_signal": 1, "fair_value": 32.60854, "relative_strength": 2.726907, "rate_of_change": 0.616951756058923, "market_dynamics": -0.464406, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.77, "high": 39.389999, "low": 37.330002, "close": 37.759998, "volume": 8758872}, "trend_line": 33.73875, "activity_lines": {"activity_5": 36.782666, "activity_10": 36.179818, "activity_20": 36.296427, "activity_30": 35.308218}, "trend_signal": 1, "fair_value": 32.604537, "relative_strength": 1.397812, "rate_of_change": 0.789500200884453, "market_dynamics": -0.38045, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.5, "high": 39.299999, "low": 36.5, "close": 38.91, "volume": 7880120}, "trend_line": 34.060506, "activity_lines": {"activity_5": 37.636666, "activity_10": 36.633818, "activity_20": 36.579234, "activity_30": 35.641847}, "trend_signal": 1, "fair_value": 32.617606, "relative_strength": 2.213076, "rate_of_change": 0.9536690007780178, "market_dynamics": -0.2218, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 37.200001, "close": 37.259998, "volume": 8933330}, "trend_line": 34.321422, "activity_lines": {"activity_5": 37.702665, "activity_10": 36.779999, "activity_20": 36.684146, "activity_30": 35.848266}, "trend_signal": 1, "fair_value": 32.635428, "relative_strength": 1.166533, "rate_of_change": 0.7660367699763524, "market_dynamics": -0.090593, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.779999, "high": 39.66, "low": 37.200001, "close": 39.0, "volume": 7382700}, "trend_line": 34.653964, "activity_lines": {"activity_5": 38.247332, "activity_10": 37.290181, "activity_20": 36.930197, "activity_30": 36.150109}, "trend_signal": 1, "fair_value": 32.65894, "relative_strength": 3.379969, "rate_of_change": 0.9689050762523875, "market_dynamics": -0.018003, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.130001, "high": 39.209999, "low": 37.259998, "close": 38.119999, "volume": 7496669}, "trend_line": 34.930245, "activity_lines": {"activity_5": 38.263999, "activity_10": 37.618727, "activity_20": 37.073391, "activity_30": 36.373724}, "trend_signal": 1, "fair_value": 32.674414, "relative_strength": -0.201996, "rate_of_change": 0.7972565562773636, "market_dynamics": -0.017785, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.18, "high": 40.580002, "low": 38.0, "close": 38.099998, "volume": 11634137}, "trend_line": 35.178282, "activity_lines": {"activity_5": 38.227332, "activity_10": 37.856363, "activity_20": 37.200517, "activity_30": 36.578225}, "trend_signal": 1, "fair_value": 32.692325, "relative_strength": 2.322114, "rate_of_change": 0.7100923569245038, "market_dynamics": 0.023492, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.98, "high": 38.919998, "low": 36.200001, "close": 36.540001, "volume": 8850694}, "trend_line": 35.387297, "activity_lines": {"activity_5": 37.647999, "activity_10": 37.715817, "activity_20": 37.157541, "activity_30": 36.666077}, "trend_signal": 1, "fair_value": 32.696556, "relative_strength": -1.224017, "rate_of_change": 0.5941592031128573, "market_dynamics": -0.046977, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.119999, "high": 38.48, "low": 35.880001, "close": 36.759998, "volume": 4324539}, "trend_line": 35.630573, "activity_lines": {"activity_5": 37.299999, "activity_10": 37.593454, "activity_20": 37.134904, "activity_30": 36.754639}, "trend_signal": 1, "fair_value": 32.717472, "relative_strength": 1.46421, "rate_of_change": 0.6874670308953001, "market_dynamics": -0.219787, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.09, "high": 34.5, "low": 28.309999, "close": 32.240002, "volume": 8631936}, "trend_line": 35.800073, "activity_lines": {"activity_5": 35.478667, "activity_10": 36.630727, "activity_20": 36.679666, "activity_30": 36.535892}, "trend_signal": 0, "fair_value": 32.716325, "relative_strength": -6.215576, "rate_of_change": 0.4757150551578256, "market_dynamics": -0.434683, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 33.110001, "low": 31.809999, "close": 32.380001, "volume": 3679700}, "trend_line": 35.960937, "activity_lines": {"activity_5": 34.154667, "activity_10": 35.752364, "activity_20": 36.257809, "activity_30": 36.315243}, "trend_signal": 0, "fair_value": 32.713623, "relative_strength": -5.155542, "rate_of_change": 0.4493398658712335, "market_dynamics": -0.800983, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.279999, "high": 34.389999, "low": 30.08, "close": 31.049999, "volume": 6135872}, "trend_line": 35.972353, "activity_lines": {"activity_5": 32.77, "activity_10": 34.723818, "activity_20": 35.73, "activity_30": 35.998408}, "trend_signal": 0, "fair_value": 32.706911, "relative_strength": -10.167323, "rate_of_change": 0.03174555768665589, "market_dynamics": -1.012562, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.84, "high": 32.18, "low": 29.809999, "close": 32.040001, "volume": 4155896}, "trend_line": 35.888617, "activity_lines": {"activity_5": 32.185334, "activity_10": 33.997273, "activity_20": 35.331476, "activity_30": 35.744708}, "trend_signal": 0, "fair_value": 32.71223, "relative_strength": -6.967376, "rate_of_change": -0.23277876762744631, "market_dynamics": -1.203088, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.200001, "high": 33.560001, "low": 31.84, "close": 32.779999, "volume": 4652987}, "trend_line": 35.911305, "activity_lines": {"activity_5": 32.147333, "activity_10": 33.530182, "activity_20": 35.034095, "activity_30": 35.544152}, "trend_signal": 0, "fair_value": 32.731659, "relative_strength": -6.802473, "rate_of_change": 0.06321781639006918, "market_dynamics": -1.298387, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 34.029999, "low": 32.490002, "close": 32.950001, "volume": 4883503}, "trend_line": 35.842979, "activity_lines": {"activity_5": 32.431334, "activity_10": 33.175455, "activity_20": 34.786714, "activity_30": 35.3531}, "trend_signal": 0, "fair_value": 32.746546, "relative_strength": -6.712907, "rate_of_change": -0.1902632054167873, "market_dynamics": -1.317825, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.900002, "high": 33.860001, "low": 32.330002, "close": 32.349998, "volume": 4137938}, "trend_line": 35.749786, "activity_lines": {"activity_5": 32.467999, "activity_10": 32.821636, "activity_20": 34.505333, "activity_30": 35.127746}, "trend_signal": 0, "fair_value": 32.788749, "relative_strength": -7.812291, "rate_of_change": -0.2600035002670939, "market_dynamics": -1.335791, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.23, "high": 33.990002, "low": 32.200001, "close": 33.0, "volume": 5012474}, "trend_line": 35.730494, "activity_lines": {"activity_5": 32.723333, "activity_10": 32.690909, "activity_20": 34.290476, "activity_30": 34.950341}, "trend_signal": 0, "fair_value": 32.830491, "relative_strength": -4.888588, "rate_of_change": -0.05396395939265227, "market_dynamics": -1.284838, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.849998, "high": 34.5, "low": 32.529999, "close": 34.439999, "volume": 3487956}, "trend_line": 35.664791, "activity_lines": {"activity_5": 33.328666, "activity_10": 32.914727, "activity_20": 34.212285, "activity_30": 34.867083}, "trend_signal": 0, "fair_value": 32.871877, "relative_strength": -1.808148, "rate_of_change": -0.1838849471266733, "market_dynamics": -1.134604, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.700001, "high": 38.66, "low": 34.700001, "close": 37.389999, "volume": 16331806}, "trend_line": 35.700667, "activity_lines": {"activity_5": 34.757333, "activity_10": 33.71309, "activity_20": 34.419333, "activity_30": 34.978387}, "trend_signal": 0, "fair_value": 32.928047, "relative_strength": 7.284985, "rate_of_change": 0.10059220590974947, "market_dynamics": -0.625192, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 46.200001, "low": 37.119999, "close": 43.5, "volume": 29679332}, "trend_line": 35.935667, "activity_lines": {"activity_5": 37.915333, "activity_10": 35.610909, "activity_20": 35.200428, "activity_30": 35.48157}, "trend_signal": 0, "fair_value": 33.029448, "relative_strength": 25.854409, "rate_of_change": 0.6582510069069561, "market_dynamics": 0.089639, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.799999, "high": 43.880001, "low": 39.25, "close": 40.41, "volume": 17507139}, "trend_line": 36.058333, "activity_lines": {"activity_5": 39.34, "activity_10": 36.742181, "activity_20": 35.649047, "activity_30": 35.770236}, "trend_signal": 0, "fair_value": 33.097457, "relative_strength": 12.585478, "rate_of_change": 0.34134888883513775, "market_dynamics": 0.697921, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.880001, "high": 45.349998, "low": 40.470001, "close": 42.650002, "volume": 11885810}, "trend_line": 36.2, "activity_lines": {"activity_5": 40.974, "activity_10": 38.134727, "activity_20": 36.296762, "activity_30": 36.195505}, "trend_signal": 0, "fair_value": 33.183797, "relative_strength": 16.997207, "rate_of_change": 0.3928828323816448, "market_dynamics": 1.199994, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.400002, "high": 42.98, "low": 39.799999, "close": 40.0, "volume": 9714445}, "trend_line": 36.250667, "activity_lines": {"activity_5": 41.081334, "activity_10": 38.834545, "activity_20": 36.668809, "activity_30": 36.440667}, "trend_signal": 1, "fair_value": 33.253323, "relative_strength": 7.681211, "rate_of_change": 0.13996408839778213, "market_dynamics": 1.221925, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.259998, "high": 41.34, "low": 39.330002, "close": 41.0, "volume": 8378414}, "trend_line": 36.288, "activity_lines": {"activity_5": 41.151334, "activity_10": 39.571455, "activity_20": 37.130905, "activity_30": 36.747075}, "trend_signal": 1, "fair_value": 33.3231, "relative_strength": 7.928531, "rate_of_change": 0.10298569127016816, "market_dynamics": 1.074105, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 41.98, "low": 39.959999, "close": 40.82, "volume": 7119747}, "trend_line": 36.388333, "activity_lines": {"activity_5": 40.920667, "activity_10": 40.126182, "activity_20": 37.558048, "activity_30": 37.039462}, "trend_signal": 1, "fair_value": 33.39299, "relative_strength": 4.862, "rate_of_change": 0.27649085097003484, "market_dynamics": 0.9583, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.799999, "high": 44.18, "low": 39.009998, "close": 40.560001, "volume": 9411384}, "trend_line": 36.629667, "activity_lines": {"activity_5": 40.782, "activity_10": 40.490546, "activity_20": 37.951762, "activity_30": 37.308602}, "trend_signal": 1, "fair_value": 33.464033, "relative_strength": 5.724912, "rate_of_change": 0.6632180704732883, "market_dynamics": 0.845691, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.57, "close": 39.98, "volume": 8781269}, "trend_line": 36.865666, "activity_lines": {"activity_5": 40.44, "activity_10": 40.600182, "activity_20": 38.278619, "activity_30": 37.524753}, "trend_signal": 1, "fair_value": 33.531128, "relative_strength": 2.850527, "rate_of_change": 0.6442837714031079, "market_dynamics": 0.791722, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.98, "high": 41.459999, "low": 38.25, "close": 39.599998, "volume": 10778461}, "trend_line": 37.007666, "activity_lines": {"activity_5": 40.149333, "activity_10": 40.513818, "activity_20": 38.560333, "activity_30": 37.701161}, "trend_signal": 1, "fair_value": 33.57593, "relative_strength": -2.466782, "rate_of_change": 0.3851822451817445, "market_dynamics": 0.684669, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.93, "low": 39.060001, "close": 41.82, "volume": 9395080}, "trend_line": 37.210333, "activity_lines": {"activity_5": 40.625333, "activity_10": 40.737273, "activity_20": 39.038905, "activity_30": 38.011634}, "trend_signal": 1, "fair_value": 33.619193, "relative_strength": -1.32948, "rate_of_change": 0.5476351845587835, "market_dynamics": 0.643393, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.82, "high": 43.150002, "low": 38.52, "close": 39.52, "volume": 12909859}, "trend_line": 37.345, "activity_lines": {"activity_5": 40.28, "activity_10": 40.462, "activity_20": 39.274333, "activity_30": 38.160645}, "trend_signal": 1, "fair_value": 33.655309, "relative_strength": -10.395503, "rate_of_change": 0.3619075378873936, "market_dynamics": 0.523215, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.52, "high": 42.790001, "low": 37.360001, "close": 41.900002, "volume": 13031302}, "trend_line": 37.494333, "activity_lines": {"activity_5": 40.814667, "activity_10": 40.691818, "activity_20": 39.701762, "activity_30": 38.454516}, "trend_signal": 1, "fair_value": 33.716351, "relative_strength": -4.045537, "rate_of_change": 0.39987414647208086, "market_dynamics": 0.502474, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.959999, "high": 43.950001, "low": 40.610001, "close": 43.279999, "volume": 12841447}, "trend_line": 37.678333, "activity_lines": {"activity_5": 41.72, "activity_10": 41.145455, "activity_20": 40.215286, "activity_30": 38.827785}, "trend_signal": 1, "fair_value": 33.787794, "relative_strength": -3.415203, "rate_of_change": 0.4907408274205187, "market_dynamics": 0.517124, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.240002, "high": 58.209999, "low": 42.5, "close": 53.400002, "volume": 27019999}, "trend_line": 38.161333, "activity_lines": {"activity_5": 45.778667, "activity_10": 43.427637, "activity_20": 41.634381, "activity_30": 39.842086}, "trend_signal": 1, "fair_value": 33.941835, "relative_strength": 17.392759, "rate_of_change": 1.2819038464360857, "market_dynamics": 0.814997, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.549999, "high": 55.0, "low": 50.799999, "close": 52.5, "volume": 13791990}, "trend_line": 38.669333, "activity_lines": {"activity_5": 48.617334, "activity_10": 45.302546, "activity_20": 42.866048, "activity_30": 40.767161}, "trend_signal": 1, "fair_value": 34.065301, "relative_strength": 13.737584, "rate_of_change": 1.3311903963103247, "market_dynamics": 1.061048, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.48, "high": 58.380001, "low": 51.509998, "close": 57.0, "volume": 6707424}, "trend_line": 39.269333, "activity_lines": {"activity_5": 52.244, "activity_10": 47.786546, "activity_20": 44.432381, "activity_30": 41.949785}, "trend_signal": 1, "fair_value": 34.229872, "relative_strength": 19.972194, "rate_of_change": 1.5516171432282047, "market_dynamics": 1.265039, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.560001, "high": 68.300003, "low": 55.689999, "close": 62.950001, "volume": 9412942}, "trend_line": 40.097, "activity_lines": {"activity_5": 56.688667, "activity_10": 51.058182, "activity_20": 46.450857, "activity_30": 43.47757}, "trend_signal": 1, "fair_value": 34.443635, "relative_strength": 33.083314, "rate_of_change": 2.1076675786675523, "market_dynamics": 1.489378, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.66, "high": 68.0, "low": 59.77, "close": 64.449997, "volume": 14533117}, "trend_line": 40.975333, "activity_lines": {"activity_5": 60.229999, "activity_10": 54.195454, "activity_20": 48.466476, "activity_30": 45.048731}, "trend_signal": 1, "fair_value": 34.669891, "relative_strength": 42.099411, "rate_of_change": 2.190520487817038, "market_dynamics": 1.459623, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.129997, "high": 70.0, "low": 59.0, "close": 60.459999, "volume": 14786780}, "trend_line": 41.772667, "activity_lines": {"activity_5": 61.029999, "activity_10": 56.162363, "activity_20": 49.952333, "activity_30": 46.305806}, "trend_signal": 1, "fair_value": 34.867808, "relative_strength": 26.437735, "rate_of_change": 1.9458877857075605, "market_dynamics": 1.511084, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 62.07, "low": 55.619999, "close": 58.220001, "volume": 10979327}, "trend_line": 42.488, "activity_lines": {"activity_5": 60.612666, "activity_10": 57.342727, "activity_20": 51.100952, "activity_30": 47.366925}, "trend_signal": 1, "fair_value": 35.048315, "relative_strength": 20.210485, "rate_of_change": 1.7124427319902775, "market_dynamics": 1.411201, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.220001, "high": 63.240002, "low": 58.220001, "close": 61.0, "volume": 8872445}, "trend_line": 43.446667, "activity_lines": {"activity_5": 60.740666, "activity_10": 58.730363, "activity_20": 52.415143, "activity_30": 48.561247}, "trend_signal": 1, "fair_value": 35.241923, "relative_strength": 24.852914, "rate_of_change": 2.2563241385803012, "market_dynamics": 1.288431, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.310001, "high": 67.080002, "low": 58.75, "close": 66.099998, "volume": 13201278}, "trend_line": 44.570667, "activity_lines": {"activity_5": 62.301999, "activity_10": 60.654727, "activity_20": 54.131714, "activity_30": 50.022753}, "trend_signal": 1, "fair_value": 35.45959, "relative_strength": 36.05117, "rate_of_change": 2.5870799249111616, "market_dynamics": 1.242139, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.099998, "high": 73.300003, "low": 65.300003, "close": 66.580002, "volume": 15645578}, "trend_line": 45.755, "activity_lines": {"activity_5": 63.813334, "activity_10": 62.226364, "activity_20": 55.771667, "activity_30": 51.44271}, "trend_signal": 1, "fair_value": 35.675614, "relative_strength": 43.088022, "rate_of_change": 2.657202774192278, "market_dynamics": 1.264357, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 73.5, "low": 65.0, "close": 71.800003, "volume": 8393388}, "trend_line": 47.080333, "activity_lines": {"activity_5": 66.922668, "activity_10": 64.323455, "activity_20": 57.79481, "activity_30": 53.123032}, "trend_signal": 1, "fair_value": 35.931604, "relative_strength": 47.425622, "rate_of_change": 2.8965861654464002, "market_dynamics": 1.355252, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.419998, "high": 83.080002, "low": 68.800003, "close": 79.849998, "volume": 7756975}, "trend_line": 48.649333, "activity_lines": {"activity_5": 71.959334, "activity_10": 67.549636, "activity_20": 60.433191, "activity_30": 55.237204}, "trend_signal": 1, "fair_value": 36.231714, "relative_strength": 59.853302, "rate_of_change": 3.332601746890778, "market_dynamics": 1.450371, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.400002, "high": 85.809998, "low": 76.400002, "close": 83.370003, "volume": 7285898}, "trend_line": 50.33, "activity_lines": {"activity_5": 76.727335, "activity_10": 70.918546, "activity_20": 63.22181, "activity_30": 57.477248}, "trend_signal": 1, "fair_value": 36.561237, "relative_strength": 63.278824, "rate_of_change": 3.4546557914781686, "market_dynamics": 1.413366, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.370003, "high": 84.0, "low": 75.889999, "close": 80.290001, "volume": 5839965}, "trend_line": 51.928, "activity_lines": {"activity_5": 78.977335, "activity_10": 73.248001, "activity_20": 65.514477, "activity_30": 59.410151}, "trend_signal": 1, "fair_value": 36.867506, "relative_strength": 56.808778, "rate_of_change": 3.1750447049473456, "market_dynamics": 1.315207, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.199997, "high": 87.5, "low": 80.349998, "close": 81.599998, "volume": 7939709}, "trend_line": 53.548, "activity_lines": {"activity_5": 80.718, "activity_10": 75.500364, "activity_20": 67.742714, "activity_30": 61.324473}, "trend_signal": 1, "fair_value": 37.184935, "relative_strength": 52.095249, "rate_of_change": 3.119704205823457, "market_dynamics": 1.265451, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 97.190002, "low": 78.5, "close": 88.0, "volume": 11427627}, "trend_line": 55.333333, "activity_lines": {"activity_5": 83.590667, "activity_10": 78.604546, "activity_20": 70.382286, "activity_30": 63.547183}, "trend_signal": 1, "fair_value": 37.546439, "relative_strength": 62.492932, "rate_of_change": 3.334079704190635, "market_dynamics": 1.28824, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.989998, "high": 85.0, "low": 74.139999, "close": 79.690002, "volume": 12439998}, "trend_line": 56.743334, "activity_lines": {"activity_5": 82.613334, "activity_10": 79.697092, "activity_20": 71.999953, "activity_30": 65.118581}, "trend_signal": 1, "fair_value": 37.872863, "relative_strength": 39.416377, "rate_of_change": 2.548194593663812, "market_dynamics": 1.204366, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.709999, "high": 84.199997, "low": 76.199997, "close": 77.139999, "volume": 9945866}, "trend_line": 57.864667, "activity_lines": {"activity_5": 80.796667, "activity_10": 79.935637, "activity_20": 73.194429, "activity_30": 66.434495}, "trend_signal": 1, "fair_value": 38.182537, "relative_strength": 32.226069, "rate_of_change": 1.976149304163199, "market_dynamics": 0.996007, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.660004, "high": 87.099998, "low": 74.879997, "close": 84.089996, "volume": 9186078}, "trend_line": 59.320667, "activity_lines": {"activity_5": 81.711999, "activity_10": 81.144363, "activity_20": 74.871667, "activity_30": 68.126452}, "trend_signal": 1, "fair_value": 38.525827, "relative_strength": 40.995534, "rate_of_change": 2.51621598375396, "market_dynamics": 0.881472, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.5, "high": 88.5, "low": 80.800003, "close": 84.629997, "volume": 6222954}, "trend_line": 60.72, "activity_lines": {"activity_5": 82.553998, "activity_10": 82.124181, "activity_20": 76.399428, "activity_30": 69.759312}, "trend_signal": 1, "fair_value": 38.86832, "relative_strength": 42.600161, "rate_of_change": 2.3589299830360955, "market_dynamics": 0.613029, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.699997, "high": 88.199997, "low": 80.919998, "close": 81.400002, "volume": 8881653}, "trend_line": 62.1, "activity_lines": {"activity_5": 82.117332, "activity_10": 82.188545, "activity_20": 77.422666, "activity_30": 71.093505}, "trend_signal": 1, "fair_value": 39.182452, "relative_strength": 38.630822, "rate_of_change": 2.272727272727277, "market_dynamics": 0.36824, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.599998, "high": 83.989998, "low": 80.0, "close": 81.879997, "volume": 4341436}, "trend_line": 63.462667, "activity_lines": {"activity_5": 82.280665, "activity_10": 82.165635, "activity_20": 78.358285, "activity_30": 72.369634}, "trend_signal": 1, "fair_value": 39.487574, "relative_strength": 36.112674, "rate_of_change": 2.1943107890499225, "market_dynamics": 0.16869, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 87.989998, "low": 81.0, "close": 86.279999, "volume": 4451074}, "trend_line": 64.978, "activity_lines": {"activity_5": 83.764665, "activity_10": 82.905817, "activity_20": 79.573047, "activity_30": 73.84172}, "trend_signal": 1, "fair_value": 39.81342, "relative_strength": 38.018743, "rate_of_change": 2.3877549930260433, "market_dynamics": -0.070227, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.879997, "high": 89.5, "low": 82.010002, "close": 88.300003, "volume": 6930455}, "trend_line": 66.569333, "activity_lines": {"activity_5": 85.312667, "activity_10": 83.960363, "activity_20": 80.840762, "activity_30": 75.346365}, "trend_signal": 1, "fair_value": 40.154113, "relative_strength": 42.733328, "rate_of_change": 2.449033519037222, "market_dynamics": -0.187016, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.360001, "high": 110.900002, "low": 86.889999, "close": 94.300003, "volume": 15918911}, "trend_line": 68.38, "activity_lines": {"activity_5": 88.580001, "activity_10": 85.960182, "activity_20": 82.559191, "activity_30": 77.135441}, "trend_signal": 1, "fair_value": 40.530793, "relative_strength": 49.299965, "rate_of_change": 2.7199716722413236, "market_dynamics": -0.029254, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 95.900002, "low": 89.0, "close": 91.080002, "volume": 6067253}, "trend_line": 70.096, "activity_lines": {"activity_5": 90.129335, "activity_10": 87.143637, "activity_20": 83.82881, "activity_30": 78.599957}, "trend_signal": 1, "fair_value": 40.889594, "relative_strength": 46.540559, "rate_of_change": 2.5095057034220654, "market_dynamics": -0.010951, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.080002, "high": 94.699997, "low": 86.879997, "close": 92.589996, "volume": 8602476}, "trend_line": 71.788333, "activity_lines": {"activity_5": 91.536667, "activity_10": 88.545636, "activity_20": 85.096428, "activity_30": 80.051183}, "trend_signal": 1, "fair_value": 41.260608, "relative_strength": 48.105373, "rate_of_change": 2.4143075211138876, "market_dynamics": 0.041907, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.529999, "high": 97.0, "low": 90.540001, "close": 91.510002, "volume": 5678528}, "trend_line": 73.521333, "activity_lines": {"activity_5": 91.870001, "activity_10": 89.516728, "activity_20": 86.097524, "activity_30": 81.323548}, "trend_signal": 1, "fair_value": 41.617044, "relative_strength": 48.69929, "rate_of_change": 2.414041289968391, "market_dynamics": -0.024079, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.699997, "high": 96.0, "low": 89.900002, "close": 92.489998, "volume": 4685483}, "trend_line": 75.207667, "activity_lines": {"activity_5": 92.181333, "activity_10": 90.404727, "activity_20": 87.046667, "activity_30": 82.547333}, "trend_signal": 1, "fair_value": 41.971358, "relative_strength": 38.558303, "rate_of_change": 2.2936662478630554, "market_dynamics": -0.283484, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 96.800003, "low": 90.019997, "close": 95.309998, "volume": 8111448}, "trend_line": 76.942, "activity_lines": {"activity_5": 93.153332, "activity_10": 91.652727, "activity_20": 88.138714, "activity_30": 83.844258}, "trend_signal": 1, "fair_value": 42.351059, "relative_strength": 35.512755, "rate_of_change": 2.3060587692475454, "market_dynamics": -0.204241, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.800003, "high": 100.989998, "low": 93.699997, "close": 98.900002, "volume": 10113023}, "trend_line": 78.458667, "activity_lines": {"activity_5": 95.254666, "activity_10": 93.359273, "activity_20": 89.435857, "activity_30": 85.260903}, "trend_signal": 1, "fair_value": 42.749053, "relative_strength": 38.238542, "rate_of_change": 1.9711821891814776, "market_dynamics": 0.092334, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.089996, "high": 108.5, "low": 97.360001, "close": 108.279999, "volume": 10100611}, "trend_line": 80.318, "activity_lines": {"activity_5": 99.961333, "activity_10": 96.453091, "activity_20": 91.497285, "activity_30": 87.18486}, "trend_signal": 1, "fair_value": 43.219377, "relative_strength": 47.28654, "rate_of_change": 2.36982486587491, "market_dynamics": 0.513561, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.470001, "high": 108.949997, "low": 102.139999, "close": 104.879997, "volume": 6223414}, "trend_line": 81.914, "activity_lines": {"activity_5": 102.488665, "activity_10": 98.448727, "activity_20": 93.099523, "activity_30": 88.769505}, "trend_signal": 1, "fair_value": 43.712513, "relative_strength": 36.589137, "rate_of_change": 1.9871012724420476, "market_dynamics": 0.84138, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.900002, "high": 106.099998, "low": 98.5, "close": 100.989998, "volume": 5585159}, "trend_line": 83.182, "activity_lines": {"activity_5": 102.827998, "activity_10": 99.398908, "activity_20": 94.228856, "activity_30": 90.000215}, "trend_signal": 1, "fair_value": 44.181288, "relative_strength": 29.896571, "rate_of_change": 1.5479649388382946, "market_dynamics": 0.985715, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.300003, "high": 105.0, "low": 97.650002, "close": 102.0, "volume": 5385135}, "trend_line": 84.433666, "activity_lines": {"activity_5": 102.937332, "activity_10": 100.301999, "activity_20": 95.355809, "activity_30": 91.214279}, "trend_signal": 1, "fair_value": 44.660336, "relative_strength": 29.250332, "rate_of_change": 1.5047317929359718, "market_dynamics": 0.864796, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.919998, "high": 102.300003, "low": 95.550003, "close": 95.879997, "volume": 4340707}, "trend_line": 85.614333, "activity_lines": {"activity_5": 100.560665, "activity_10": 99.952362, "activity_20": 95.802761, "activity_30": 91.952752}, "trend_signal": 1, "fair_value": 45.099981, "relative_strength": 20.313188, "rate_of_change": 1.3983367724433517, "market_dynamics": 0.365577, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1848d3f1-4060-4d30-a3fb-26f72824c6b5/", "share_image": "https://sharemaestro.com/terminal/1848d3f1-4060-4d30-a3fb-26f72824c6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}