{"ticker": {"uuid": "184a2dd5-4192-4217-9369-eaf7c0b2f4de", "symbol": "1212", "name": "Astra Industrial Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1212 fell 5.71%, moving from 140.00 to 132.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 137.639473, "activity_lines": {"activity_5": 133.3, "activity_10": 136.4523, "activity_20": 138.009039, "activity_30": 138.023607}, "trend_signal": 0, "fair_value": 136.777582, "relative_strength": -5.864821, "rate_of_change": -0.3225263704377973, "market_dynamics": -0.569299, "expectation": {"probability": 42.9461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.751858, "high": 69.573607, "low": 60.569962, "close": 66.208618, "volume": 2522}, "trend_line": 51.877052, "activity_lines": {"activity_5": 62.57684, "activity_10": 60.727054, "activity_20": 57.283353, "activity_30": 54.796074}, "trend_signal": 1, "fair_value": 35.773396, "relative_strength": 33.56481, "rate_of_change": 0.8367456920115599, "market_dynamics": 1.489459, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.299562, "high": 70.664953, "low": 66.299562, "close": 68.482262, "volume": 6501}, "trend_line": 52.462138, "activity_lines": {"activity_5": 64.89293, "activity_10": 62.446759, "activity_20": 58.616794, "activity_30": 55.867377}, "trend_signal": 1, "fair_value": 36.121637, "relative_strength": 38.560656, "rate_of_change": 1.127832013276321, "market_dynamics": 1.535198, "expectation": {"probability": 54.2255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.391308, "high": 69.257124, "low": 64.928552, "close": 68.974831, "volume": 7398}, "trend_line": 53.166714, "activity_lines": {"activity_5": 66.68202, "activity_10": 63.986491, "activity_20": 59.901003, "activity_30": 56.932712}, "trend_signal": 1, "fair_value": 36.473475, "relative_strength": 40.072862, "rate_of_change": 1.3430180828695846, "market_dynamics": 1.576915, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 69.821712, "high": 71.421414, "low": 67.375137, "close": 68.974831, "volume": 6144}, "trend_line": 53.9683, "activity_lines": {"activity_5": 67.941101, "activity_10": 65.242777, "activity_20": 61.094952, "activity_30": 57.952591}, "trend_signal": 1, "fair_value": 36.825644, "relative_strength": 33.975412, "rate_of_change": 1.507683924193623, "market_dynamics": 1.678472, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.279483, "high": 82.525129, "low": 74.432588, "close": 82.336929, "volume": 3502}, "trend_line": 55.236509, "activity_lines": {"activity_5": 73.178774, "activity_10": 68.724458, "activity_20": 63.46386, "activity_30": 59.782825}, "trend_signal": 1, "fair_value": 37.261375, "relative_strength": 55.945699, "rate_of_change": 2.349914672131601, "market_dynamics": 1.703516, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.242833, "high": 86.477308, "low": 81.866434, "close": 81.960533, "volume": 470170}, "trend_line": 56.469435, "activity_lines": {"activity_5": 76.833787, "activity_10": 71.723751, "activity_20": 65.640866, "activity_30": 61.506956}, "trend_signal": 1, "fair_value": 37.682579, "relative_strength": 53.833034, "rate_of_change": 2.2320853043048015, "market_dynamics": 1.791957, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.242843, "high": 92.970167, "low": 79.796261, "close": 92.217369, "volume": 1158307}, "trend_line": 57.951794, "activity_lines": {"activity_5": 82.857617, "activity_10": 76.156012, "activity_20": 68.635254, "activity_30": 63.813274}, "trend_signal": 1, "fair_value": 38.16854, "relative_strength": 68.038106, "rate_of_change": 2.625064337902447, "market_dynamics": 1.874349, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.217364, "high": 95.793142, "low": 86.383215, "close": 86.571411, "volume": 1023665}, "trend_line": 59.339932, "activity_lines": {"activity_5": 85.417121, "activity_10": 78.941682, "activity_20": 70.875836, "activity_30": 65.659701}, "trend_signal": 1, "fair_value": 38.621504, "relative_strength": 53.984123, "rate_of_change": 2.3953322307847755, "market_dynamics": 1.83652, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.195005, "high": 86.571404, "low": 81.395936, "close": 82.336929, "volume": 1010702}, "trend_line": 60.535385, "activity_lines": {"activity_5": 85.392026, "activity_10": 80.492959, "activity_20": 72.539081, "activity_30": 67.143378}, "trend_signal": 1, "fair_value": 39.046992, "relative_strength": 43.929579, "rate_of_change": 2.0145843780205217, "market_dynamics": 1.687358, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.619238, "high": 85.442223, "low": 80.831346, "close": 83.372032, "volume": 851279}, "trend_line": 61.728963, "activity_lines": {"activity_5": 84.821159, "activity_10": 81.859825, "activity_20": 74.151349, "activity_30": 68.61671}, "trend_signal": 1, "fair_value": 39.476253, "relative_strength": 42.526572, "rate_of_change": 1.971702996520138, "market_dynamics": 1.477735, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.713334, "high": 87.135996, "low": 79.984452, "close": 83.466125, "volume": 726577}, "trend_line": 62.943866, "activity_lines": {"activity_5": 84.212649, "activity_10": 82.827561, "activity_20": 75.630649, "activity_30": 70.019108}, "trend_signal": 1, "fair_value": 39.904134, "relative_strength": 46.285178, "rate_of_change": 1.9681247520714054, "market_dynamics": 1.228931, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.901534, "high": 88.453397, "low": 78.855265, "close": 81.86644, "volume": 1034533}, "trend_line": 64.063005, "activity_lines": {"activity_5": 82.970538, "activity_10": 83.190673, "activity_20": 76.813491, "activity_30": 71.239919}, "trend_signal": 1, "fair_value": 40.315704, "relative_strength": 40.797309, "rate_of_change": 1.7779953331751248, "market_dynamics": 1.030344, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.713341, "high": 88.171088, "low": 82.054641, "close": 86.289101, "volume": 765473}, "trend_line": 65.271967, "activity_lines": {"activity_5": 83.892709, "activity_10": 84.114556, "activity_20": 78.283212, "activity_30": 72.673861}, "trend_signal": 1, "fair_value": 40.755734, "relative_strength": 45.866246, "rate_of_change": 1.8871453188934855, "market_dynamics": 0.925042, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.759602, "high": 90.241284, "low": 85.159915, "close": 86.383217, "volume": 860769}, "trend_line": 66.535602, "activity_lines": {"activity_5": 84.865073, "activity_10": 84.740746, "activity_20": 79.605213, "activity_30": 74.035877}, "trend_signal": 1, "fair_value": 41.192403, "relative_strength": 44.43273, "rate_of_change": 1.9359536077716084, "market_dynamics": 0.787805, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.665506, "high": 89.864889, "low": 85.91272, "close": 86.571411, "volume": 568649}, "trend_line": 67.769133, "activity_lines": {"activity_5": 85.630415, "activity_10": 85.084638, "activity_20": 80.80879, "activity_30": 75.32851}, "trend_signal": 1, "fair_value": 41.627746, "relative_strength": 41.654024, "rate_of_change": 1.853941292963727, "market_dynamics": 0.570597, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.512403, "high": 87.512403, "low": 85.724513, "close": 85.818611, "volume": 325158}, "trend_line": 69.013948, "activity_lines": {"activity_5": 85.931533, "activity_10": 85.214666, "activity_20": 81.812092, "activity_30": 76.492992}, "trend_signal": 1, "fair_value": 42.060134, "relative_strength": 41.880558, "rate_of_change": 1.8368465773348508, "market_dynamics": 0.297217, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.818611, "high": 86.759598, "low": 81.678243, "close": 86.006813, "volume": 304089}, "trend_line": 70.319604, "activity_lines": {"activity_5": 86.138552, "activity_10": 85.308766, "activity_20": 82.701827, "activity_30": 77.589306}, "trend_signal": 1, "fair_value": 42.491857, "relative_strength": 41.051148, "rate_of_change": 1.891872640006045, "market_dynamics": 0.008919, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.006813, "high": 86.383209, "low": 81.960534, "close": 82.713333, "volume": 358759}, "trend_line": 71.409373, "activity_lines": {"activity_5": 84.971719, "activity_10": 84.91697, "activity_20": 83.145076, "activity_30": 78.388901}, "trend_signal": 1, "fair_value": 42.898063, "relative_strength": 36.443373, "rate_of_change": 1.5497371117163914, "market_dynamics": -0.339052, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.525137, "high": 84.689419, "low": 75.279484, "close": 82.807434, "volume": 610095}, "trend_line": 72.471965, "activity_lines": {"activity_5": 84.074638, "activity_10": 84.61243, "activity_20": 83.494008, "activity_30": 79.12426}, "trend_signal": 1, "fair_value": 43.303, "relative_strength": 33.608976, "rate_of_change": 1.488028749391197, "market_dynamics": -0.571637, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.807434, "high": 85.536316, "low": 79.608047, "close": 82.242836, "volume": 1191636}, "trend_line": 73.427821, "activity_lines": {"activity_5": 83.227743, "activity_10": 84.196682, "activity_20": 83.689338, "activity_30": 79.754639}, "trend_signal": 1, "fair_value": 43.702885, "relative_strength": 34.650703, "rate_of_change": 1.3189320863591834, "market_dynamics": -0.631912, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.866439, "high": 85.065813, "low": 79.984447, "close": 80.925446, "volume": 466792}, "trend_line": 74.351891, "activity_lines": {"activity_5": 82.23029, "activity_10": 83.561939, "activity_20": 83.655566, "activity_30": 80.238357}, "trend_signal": 1, "fair_value": 44.098842, "relative_strength": 33.268062, "rate_of_change": 1.2584739509020708, "market_dynamics": -0.770838, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.643143, "high": 89.30029, "low": 80.454947, "close": 85.065819, "volume": 1181650}, "trend_line": 75.398816, "activity_lines": {"activity_5": 82.939173, "activity_10": 83.726186, "activity_20": 83.946035, "activity_30": 80.929578}, "trend_signal": 1, "fair_value": 44.510326, "relative_strength": 37.489668, "rate_of_change": 1.408067751767069, "market_dynamics": -0.661451, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.783519, "high": 88.735689, "low": 81.866437, "close": 86.100906, "volume": 636039}, "trend_line": 76.489338, "activity_lines": {"activity_5": 84.055817, "activity_10": 84.020459, "activity_20": 84.256115, "activity_30": 81.620035}, "trend_signal": 1, "fair_value": 44.926793, "relative_strength": 40.668258, "rate_of_change": 1.446338361599746, "market_dynamics": -0.544254, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.100912, "high": 89.300288, "low": 84.313024, "close": 88.923889, "volume": 902251}, "trend_line": 77.528447, "activity_lines": {"activity_5": 85.887617, "activity_10": 84.831424, "activity_20": 84.753497, "activity_30": 82.422264}, "trend_signal": 1, "fair_value": 45.361577, "relative_strength": 37.601732, "rate_of_change": 1.3585017561532515, "market_dynamics": -0.366369, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.017992, "high": 90.335387, "low": 86.571403, "close": 87.700592, "volume": 638564}, "trend_line": 78.466148, "activity_lines": {"activity_5": 86.903888, "activity_10": 85.373777, "activity_20": 85.039379, "activity_30": 83.078532}, "trend_signal": 1, "fair_value": 45.787197, "relative_strength": 34.173027, "rate_of_change": 1.2094928200999615, "market_dynamics": -0.162614, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.70059, "high": 92.687865, "low": 82.336935, "close": 91.276375, "volume": 2561170}, "trend_line": 79.568515, "activity_lines": {"activity_5": 88.748236, "activity_10": 86.545742, "activity_20": 85.640271, "activity_30": 83.904998}, "trend_signal": 1, "fair_value": 46.251818, "relative_strength": 34.785973, "rate_of_change": 1.4048950128149542, "market_dynamics": 0.109159, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.276381, "high": 97.863322, "low": 90.429485, "close": 94.287544, "volume": 2606565}, "trend_line": 80.774285, "activity_lines": {"activity_5": 90.906245, "activity_10": 88.16596, "activity_20": 86.483579, "activity_30": 84.854613}, "trend_signal": 1, "fair_value": 46.730676, "relative_strength": 37.321112, "rate_of_change": 1.5153858281758823, "market_dynamics": 0.4153, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.450289, "high": 114.42482, "low": 102.003707, "close": 104.262085, "volume": 2026060}, "trend_line": 82.215532, "activity_lines": {"activity_5": 95.77432, "activity_10": 91.449172, "activity_20": 88.266986, "activity_30": 86.369955}, "trend_signal": 1, "fair_value": 47.266314, "relative_strength": 48.10065, "rate_of_change": 1.7842893935860773, "market_dynamics": 0.717365, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.073889, "high": 113.672023, "low": 102.568301, "close": 112.542824, "volume": 1574062}, "trend_line": 83.905519, "activity_lines": {"activity_5": 102.191896, "activity_10": 95.846178, "activity_20": 90.754793, "activity_30": 88.326554}, "trend_signal": 1, "fair_value": 47.844021, "relative_strength": 56.498819, "rate_of_change": 2.0555568502554995, "market_dynamics": 1.137861, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.919223, "high": 112.919223, "low": 108.778852, "close": 110.096245, "volume": 821746}, "trend_line": 85.559426, "activity_lines": {"activity_5": 106.219349, "activity_10": 99.257708, "activity_20": 92.865756, "activity_30": 90.016279}, "trend_signal": 1, "fair_value": 48.406045, "relative_strength": 46.616422, "rate_of_change": 1.971154007163705, "market_dynamics": 1.219014, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.096246, "high": 115.742203, "low": 107.837855, "close": 108.967056, "volume": 864788}, "trend_line": 86.984708, "activity_lines": {"activity_5": 108.377363, "activity_10": 101.957505, "activity_20": 94.741918, "activity_30": 91.526448}, "trend_signal": 1, "fair_value": 48.957526, "relative_strength": 42.085042, "rate_of_change": 1.6658386651635504, "market_dynamics": 1.220296, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.978232, "high": 128.916117, "low": 108.967055, "close": 124.399345, "volume": 1558177}, "trend_line": 88.84861, "activity_lines": {"activity_5": 114.500094, "activity_10": 106.953325, "activity_20": 97.966389, "activity_30": 93.940296}, "trend_signal": 1, "fair_value": 49.609034, "relative_strength": 55.380812, "rate_of_change": 2.142792730878623, "market_dynamics": 1.259645, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.21115, "high": 135.503063, "low": 123.270157, "close": 131.550903, "volume": 1886868}, "trend_line": 90.934479, "activity_lines": {"activity_5": 120.999225, "activity_10": 112.534273, "activity_20": 101.669423, "activity_30": 96.695282}, "trend_signal": 1, "fair_value": 50.303631, "relative_strength": 58.541945, "rate_of_change": 2.3476664407017767, "market_dynamics": 1.298936, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.868272, "high": 133.621069, "low": 120.070776, "close": 121.388168, "volume": 1097218}, "trend_line": 92.681591, "activity_lines": {"activity_5": 122.291523, "activity_10": 115.441088, "activity_20": 104.189045, "activity_30": 98.660036}, "trend_signal": 1, "fair_value": 50.937488, "relative_strength": 44.43946, "rate_of_change": 1.9212866442001624, "market_dynamics": 1.255509, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.14097, "high": 123.270159, "low": 110.096242, "close": 114.613014, "volume": 2645748}, "trend_line": 93.75746, "activity_lines": {"activity_5": 120.735746, "activity_10": 116.525798, "activity_20": 105.896725, "activity_30": 100.074967}, "trend_signal": 1, "fair_value": 51.530668, "relative_strength": 36.305923, "rate_of_change": 1.1608227571319933, "market_dynamics": 1.2668, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.177609, "high": 124.587538, "low": 112.166425, "close": 123.270157, "volume": 1621604}, "trend_line": 95.134448, "activity_lines": {"activity_5": 121.764566, "activity_10": 118.695216, "activity_20": 108.295362, "activity_30": 101.979012}, "trend_signal": 1, "fair_value": 52.176865, "relative_strength": 41.986676, "rate_of_change": 1.4686703330060473, "market_dynamics": 1.077576, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.270157, "high": 125.340337, "low": 116.118606, "close": 124.775749, "volume": 1060600}, "trend_line": 96.219727, "activity_lines": {"activity_5": 122.34171, "activity_10": 120.556673, "activity_20": 110.659049, "activity_30": 103.891354}, "trend_signal": 1, "fair_value": 52.83464, "relative_strength": 44.411304, "rate_of_change": 1.140784461165949, "market_dynamics": 0.797603, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.152132, "high": 133.809288, "low": 124.587531, "close": 131.739105, "volume": 1303468}, "trend_line": 97.725317, "activity_lines": {"activity_5": 125.214879, "activity_10": 123.129864, "activity_20": 113.501298, "activity_30": 106.182927}, "trend_signal": 1, "fair_value": 53.537052, "relative_strength": 46.432617, "rate_of_change": 1.5647415004617482, "market_dynamics": 0.774362, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.562078, "high": 148.488795, "low": 132.491895, "close": 143.219223, "volume": 1866226}, "trend_line": 99.754727, "activity_lines": {"activity_5": 131.902207, "activity_10": 127.290767, "activity_20": 117.203436, "activity_30": 109.118017}, "trend_signal": 1, "fair_value": 54.312779, "relative_strength": 52.820043, "rate_of_change": 2.076647139451078, "market_dynamics": 0.858873, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.21922, "high": 147.735998, "low": 140.396239, "close": 144.160217, "volume": 735595}, "trend_line": 101.780999, "activity_lines": {"activity_5": 137.447796, "activity_10": 131.065007, "activity_20": 120.707518, "activity_30": 111.982888}, "trend_signal": 1, "fair_value": 55.098668, "relative_strength": 49.448011, "rate_of_change": 2.0312541179126193, "market_dynamics": 0.92324, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.665804, "high": 163.732876, "low": 139.643443, "close": 159.027908, "volume": 2529004}, "trend_line": 104.299726, "activity_lines": {"activity_5": 145.979469, "activity_10": 136.923119, "activity_20": 125.332725, "activity_30": 115.676237}, "trend_signal": 1, "fair_value": 55.971052, "relative_strength": 61.819107, "rate_of_change": 2.474653446858006, "market_dynamics": 1.209238, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.393128, "high": 159.780704, "low": 151.499961, "close": 154.322937, "volume": 755319}, "trend_line": 106.714942, "activity_lines": {"activity_5": 150.558968, "activity_10": 141.015584, "activity_20": 129.137923, "activity_30": 118.903541}, "trend_signal": 1, "fair_value": 56.811624, "relative_strength": 54.989445, "rate_of_change": 2.3156494198268427, "market_dynamics": 1.277293, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.640322, "high": 159.968903, "low": 148.488779, "close": 155.828537, "volume": 1251443}, "trend_line": 109.032923, "activity_lines": {"activity_5": 153.670521, "activity_10": 144.837729, "activity_20": 132.756716, "activity_30": 122.07216}, "trend_signal": 1, "fair_value": 57.658268, "relative_strength": 52.00619, "rate_of_change": 2.1721241248484238, "market_dynamics": 1.257948, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.204935, "high": 167.120461, "low": 153.381955, "close": 162.791885, "volume": 1066347}, "trend_line": 111.579879, "activity_lines": {"activity_5": 157.497228, "activity_10": 149.484526, "activity_20": 136.706648, "activity_30": 125.54048}, "trend_signal": 1, "fair_value": 58.54542, "relative_strength": 54.774037, "rate_of_change": 2.3359513162827055, "market_dynamics": 1.305396, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.791878, "high": 182.364545, "low": 157.522317, "close": 178.600571, "volume": 1130256}, "trend_line": 114.647518, "activity_lines": {"activity_5": 165.288653, "activity_10": 156.252835, "activity_20": 141.810418, "activity_30": 129.864395}, "trend_signal": 1, "fair_value": 59.533908, "relative_strength": 69.821608, "rate_of_change": 2.7492761486145723, "market_dynamics": 1.215355, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.212995, "high": 181.611753, "low": 165.426659, "close": 167.496841, "volume": 528089}, "trend_line": 117.370125, "activity_lines": {"activity_5": 167.08281, "activity_10": 159.838874, "activity_20": 145.423832, "activity_30": 133.274029}, "trend_signal": 1, "fair_value": 60.449017, "relative_strength": 54.765833, "rate_of_change": 2.3747631414052908, "market_dynamics": 1.184737, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.496859, "high": 176.906795, "low": 163.732875, "close": 165.426666, "volume": 556369}, "trend_line": 120.017454, "activity_lines": {"activity_5": 167.622314, "activity_10": 162.244395, "activity_20": 148.477132, "activity_30": 136.374451}, "trend_signal": 1, "fair_value": 61.352507, "relative_strength": 52.657958, "rate_of_change": 2.2555390479476776, "market_dynamics": 1.073866, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.803055, "high": 169.002446, "low": 158.275122, "close": 162.415497, "volume": 545619}, "trend_line": 122.674192, "activity_lines": {"activity_5": 166.417847, "activity_10": 163.363324, "activity_20": 150.904896, "activity_30": 139.109809}, "trend_signal": 1, "fair_value": 62.232565, "relative_strength": 50.261384, "rate_of_change": 2.2136263613790743, "market_dynamics": 0.919333, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.415497, "high": 170.319837, "low": 153.758354, "close": 162.791885, "volume": 383047}, "trend_line": 125.340341, "activity_lines": {"activity_5": 164.899711, "activity_10": 163.992934, "activity_20": 153.091586, "activity_30": 141.698047}, "trend_signal": 1, "fair_value": 63.111456, "relative_strength": 46.86405, "rate_of_change": 2.1733577018383703, "market_dynamics": 0.75042, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.791879, "high": 167.308657, "low": 157.898716, "close": 161.850891, "volume": 522694}, "trend_line": 127.993943, "activity_lines": {"activity_5": 163.067911, "activity_10": 164.095588, "activity_20": 154.949376, "activity_30": 144.053566}, "trend_signal": 1, "fair_value": 63.983186, "relative_strength": 44.420399, "rate_of_change": 2.117117265541831, "market_dynamics": 0.496607, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.791881, "high": 163.732875, "low": 142.090026, "close": 151.499954, "volume": 506419}, "trend_line": 130.346426, "activity_lines": {"activity_5": 158.902443, "activity_10": 161.994605, "activity_20": 155.574912, "activity_30": 145.570083}, "trend_signal": 1, "fair_value": 64.786304, "relative_strength": 34.197038, "rate_of_change": 1.8379643167958397, "market_dynamics": 0.062129, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.499954, "high": 153.381938, "low": 145.1012, "close": 147.735992, "volume": 294077}, "trend_line": 132.435432, "activity_lines": {"activity_5": 154.548781, "activity_10": 159.346137, "activity_20": 155.639437, "activity_30": 146.691991}, "trend_signal": 1, "fair_value": 65.555409, "relative_strength": 31.161768, "rate_of_change": 1.6026569075242487, "market_dynamics": -0.377963, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.735987, "high": 151.876339, "low": 136.444072, "close": 143.219223, "volume": 274463}, "trend_line": 134.339376, "activity_lines": {"activity_5": 149.868907, "activity_10": 155.996201, "activity_20": 155.162668, "activity_30": 147.387719}, "trend_signal": 1, "fair_value": 66.296126, "relative_strength": 30.82337, "rate_of_change": 1.4376394377601274, "market_dynamics": -0.849921, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.219223, "high": 143.219223, "low": 127.598737, "close": 128.916122, "volume": 1892396}, "trend_line": 135.67245, "activity_lines": {"activity_5": 141.701085, "activity_10": 150.274961, "activity_20": 153.268134, "activity_30": 147.037832}, "trend_signal": 1, "fair_value": 66.939791, "relative_strength": 15.999892, "rate_of_change": 0.9923181420762373, "market_dynamics": -1.056825, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.233502, "high": 146.606788, "low": 128.163319, "close": 140.772629, "volume": 1382573}, "trend_line": 137.441518, "activity_lines": {"activity_5": 139.743816, "activity_10": 147.325373, "activity_20": 152.466945, "activity_30": 147.366876}, "trend_signal": 1, "fair_value": 67.637148, "relative_strength": 25.840072, "rate_of_change": 1.3039257417404966, "market_dynamics": -1.009623, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.149033, "high": 153.043437, "low": 139.831647, "close": 149.408646, "volume": 1169228}, "trend_line": 139.379261, "activity_lines": {"activity_5": 142.070437, "activity_10": 146.63375, "activity_20": 152.363664, "activity_30": 148.138948}, "trend_signal": 1, "fair_value": 68.377438, "relative_strength": 29.225378, "rate_of_change": 1.4098672862446207, "market_dynamics": -0.896334, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.408646, "high": 161.652121, "low": 149.408646, "close": 158.399963, "volume": 354712}, "trend_line": 141.516341, "activity_lines": {"activity_5": 147.533584, "activity_10": 147.905789, "activity_20": 152.992229, "activity_30": 149.366091}, "trend_signal": 1, "fair_value": 69.179036, "relative_strength": 36.126461, "rate_of_change": 1.5332840658410416, "market_dynamics": -0.776924, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.399962, "high": 162.608654, "low": 155.913004, "close": 159.356476, "volume": 482878}, "trend_line": 143.352821, "activity_lines": {"activity_5": 152.604637, "activity_10": 149.479497, "activity_20": 153.551776, "activity_30": 150.517067}, "trend_signal": 1, "fair_value": 69.928307, "relative_strength": 33.75586, "rate_of_change": 1.2977158588349837, "market_dynamics": -0.722476, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.165169, "high": 159.930394, "low": 153.61735, "close": 154.191254, "volume": 418985}, "trend_line": 144.741102, "activity_lines": {"activity_5": 154.878132, "activity_10": 150.169693, "activity_20": 153.487886, "activity_30": 151.216321}, "trend_signal": 1, "fair_value": 70.653221, "relative_strength": 24.106326, "rate_of_change": 0.9684364704619286, "market_dynamics": -0.734659, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.617361, "high": 157.252121, "low": 147.878232, "close": 149.791275, "volume": 343677}, "trend_line": 146.06427, "activity_lines": {"activity_5": 153.999959, "activity_10": 150.216267, "activity_20": 152.952702, "activity_30": 151.542138}, "trend_signal": 1, "fair_value": 71.348519, "relative_strength": 21.034373, "rate_of_change": 0.9141618943871114, "market_dynamics": -0.788157, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.74779, "high": 154.76517, "low": 147.686906, "close": 149.217346, "volume": 258237}, "trend_line": 147.405946, "activity_lines": {"activity_5": 152.329234, "activity_10": 150.377757, "activity_20": 152.336044, "activity_30": 151.745563}, "trend_signal": 1, "fair_value": 72.027147, "relative_strength": 19.175756, "rate_of_change": 0.9185518128423924, "market_dynamics": -0.83755, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.347784, "high": 152.469512, "low": 133.913013, "close": 144.626038, "volume": 703160}, "trend_line": 148.080169, "activity_lines": {"activity_5": 149.140826, "activity_10": 149.745965, "activity_20": 151.328835, "activity_30": 151.566214}, "trend_signal": 1, "fair_value": 72.690181, "relative_strength": 18.086859, "rate_of_change": 0.4573919969280018, "market_dynamics": -0.890089, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.521693, "high": 167.582561, "low": 142.330392, "close": 166.434738, "volume": 751262}, "trend_line": 149.242964, "activity_lines": {"activity_5": 154.140246, "activity_10": 153.135936, "activity_20": 152.444821, "activity_30": 152.750379}, "trend_signal": 1, "fair_value": 73.492167, "relative_strength": 31.469143, "rate_of_change": 0.7852469428232409, "market_dynamics": -0.639347, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.626042, "high": 172.365162, "low": 162.60865, "close": 168.730377, "volume": 1356987}, "trend_line": 150.821037, "activity_lines": {"activity_5": 159.432995, "activity_10": 156.521196, "activity_20": 153.728934, "activity_30": 154.007632}, "trend_signal": 1, "fair_value": 74.306893, "relative_strength": 28.675046, "rate_of_change": 1.0573851910365364, "market_dynamics": -0.250094, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.730382, "high": 170.260822, "low": 162.608649, "close": 163.56517, "volume": 570157}, "trend_line": 152.452776, "activity_lines": {"activity_5": 162.034733, "activity_10": 158.243431, "activity_20": 154.492843, "activity_30": 154.829834}, "trend_signal": 1, "fair_value": 75.093873, "relative_strength": 23.927387, "rate_of_change": 1.0819041112945076, "market_dynamics": 0.052532, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.565169, "high": 165.28691, "low": 151.512995, "close": 152.086914, "volume": 853968}, "trend_line": 153.413334, "activity_lines": {"activity_5": 159.892126, "activity_10": 157.464302, "activity_20": 154.235183, "activity_30": 154.80623}, "trend_signal": 1, "fair_value": 75.810382, "relative_strength": 14.652, "rate_of_change": 0.6300692091038026, "market_dynamics": 0.279829, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.130385, "high": 162.034737, "low": 144.817348, "close": 161.269531, "volume": 846035}, "trend_line": 154.629794, "activity_lines": {"activity_5": 160.619088, "activity_10": 158.306043, "activity_20": 154.925438, "activity_30": 155.313081}, "trend_signal": 1, "fair_value": 76.591684, "relative_strength": 22.900512, "rate_of_change": 0.7929297723234487, "market_dynamics": 0.314659, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.460823, "high": 161.652125, "low": 151.895613, "close": 161.269531, "volume": 425728}, "trend_line": 155.614141, "activity_lines": {"activity_5": 160.236483, "activity_10": 159.09561, "activity_20": 155.635489, "activity_30": 155.741452}, "trend_signal": 1, "fair_value": 77.382024, "relative_strength": 19.300269, "rate_of_change": 0.6365830119388153, "market_dynamics": 0.206564, "expectation": {"probability": 51.8633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.078212, "high": 167.965182, "low": 160.695609, "close": 166.434738, "volume": 443218}, "trend_line": 156.387992, "activity_lines": {"activity_5": 161.91996, "activity_10": 160.789523, "activity_20": 156.842921, "activity_30": 156.439555}, "trend_signal": 1, "fair_value": 78.196436, "relative_strength": 19.023694, "rate_of_change": 0.49728835376214797, "market_dynamics": 0.232552, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.391263, "high": 168.156483, "low": 148.45213, "close": 150.365173, "volume": 536327}, "trend_line": 156.594824, "activity_lines": {"activity_5": 158.399959, "activity_10": 159.339088, "activity_20": 156.502572, "activity_30": 156.050986}, "trend_signal": 0, "fair_value": 78.912358, "relative_strength": 10.336827, "rate_of_change": 0.13225567855618447, "market_dynamics": 0.116522, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.086921, "high": 155.530404, "low": 146.15649, "close": 152.469513, "volume": 384926}, "trend_line": 156.37621, "activity_lines": {"activity_5": 156.461404, "activity_10": 158.260825, "activity_20": 156.41733, "activity_30": 155.784837}, "trend_signal": 0, "fair_value": 79.642615, "relative_strength": 10.564581, "rate_of_change": -0.13960486969863212, "market_dynamics": -0.124151, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.173871, "high": 164.139096, "low": 150.173871, "close": 162.799957, "volume": 550460}, "trend_line": 156.658778, "activity_lines": {"activity_5": 157.940824, "activity_10": 159.001695, "activity_20": 157.311323, "activity_30": 156.199272}, "trend_signal": 0, "fair_value": 80.44559, "relative_strength": 17.728428, "rate_of_change": 0.18069756262798936, "market_dynamics": -0.189903, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.947773, "high": 169.495599, "low": 160.313003, "close": 162.608658, "volume": 531451}, "trend_line": 156.884782, "activity_lines": {"activity_5": 159.254449, "activity_10": 159.377349, "activity_20": 158.115363, "activity_30": 156.583135}, "trend_signal": 0, "fair_value": 81.250726, "relative_strength": 16.635673, "rate_of_change": 0.14426513655046447, "market_dynamics": -0.29102, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.521701, "high": 170.260818, "low": 157.826039, "close": 170.260818, "volume": 549439}, "trend_line": 157.133746, "activity_lines": {"activity_5": 163.029519, "activity_10": 161.213869, "activity_20": 159.55585, "activity_30": 157.446105}, "trend_signal": 1, "fair_value": 82.107175, "relative_strength": 19.531546, "rate_of_change": 0.15869225607873225, "market_dynamics": -0.089624, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.260826, "high": 175.043434, "low": 159.165161, "close": 164.139084, "volume": 629884}, "trend_line": 156.651697, "activity_lines": {"activity_5": 164.50894, "activity_10": 161.909521, "activity_20": 160.216436, "activity_30": 157.898062}, "trend_signal": 1, "fair_value": 82.922122, "relative_strength": 13.234488, "rate_of_change": -0.30677624143192594, "market_dynamics": 0.090009, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.756473, "high": 167.773858, "low": 157.443436, "close": 157.443436, "volume": 779634}, "trend_line": 156.316583, "activity_lines": {"activity_5": 162.838216, "activity_10": 161.377347, "activity_20": 160.128072, "activity_30": 157.949142}, "trend_signal": 1, "fair_value": 83.696125, "relative_strength": 10.823869, "rate_of_change": -0.21392299376112364, "market_dynamics": 0.010747, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.443436, "high": 164.713002, "low": 155.339076, "close": 160.886902, "volume": 620904}, "trend_line": 156.165258, "activity_lines": {"activity_5": 161.98372, "activity_10": 161.373866, "activity_20": 160.329396, "activity_30": 158.244002}, "trend_signal": 1, "fair_value": 84.483729, "relative_strength": 11.794772, "rate_of_change": -0.09680674762447573, "market_dynamics": -0.182068, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.652134, "high": 162.226053, "low": 155.147772, "close": 158.017349, "volume": 836262}, "trend_line": 156.018653, "activity_lines": {"activity_5": 160.300243, "activity_10": 160.855606, "activity_20": 160.245586, "activity_30": 158.363491}, "trend_signal": 1, "fair_value": 85.253221, "relative_strength": 10.744538, "rate_of_change": -0.09387811468284059, "market_dynamics": -0.421942, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.443445, "high": 170.260822, "low": 155.913005, "close": 166.626038, "volume": 656800}, "trend_line": 156.146458, "activity_lines": {"activity_5": 161.792417, "activity_10": 161.961692, "activity_20": 160.988029, "activity_30": 159.047839}, "trend_signal": 1, "fair_value": 86.084958, "relative_strength": 12.967677, "rate_of_change": 0.08191648725488937, "market_dynamics": -0.489411, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.817342, "high": 181.356483, "low": 165.095615, "close": 180.591263, "volume": 1134671}, "trend_line": 156.771137, "activity_lines": {"activity_5": 168.181984, "activity_10": 165.603432, "activity_20": 163.00128, "activity_30": 160.624923}, "trend_signal": 1, "fair_value": 87.019771, "relative_strength": 19.698548, "rate_of_change": 0.4000596670595081, "market_dynamics": -0.03595, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.591255, "high": 186.521686, "low": 172.939079, "close": 176.382553, "volume": 680649}, "trend_line": 157.600557, "activity_lines": {"activity_5": 172.071835, "activity_10": 167.930387, "activity_20": 164.467035, "activity_30": 161.890176}, "trend_signal": 1, "fair_value": 87.931558, "relative_strength": 18.067725, "rate_of_change": 0.5290642243667588, "market_dynamics": 0.391089, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.38256, "high": 181.930388, "low": 171.982559, "close": 171.982559, "volume": 386485}, "trend_line": 158.408776, "activity_lines": {"activity_5": 173.232415, "activity_10": 169.022561, "activity_20": 165.384384, "activity_30": 162.818047}, "trend_signal": 1, "fair_value": 88.836604, "relative_strength": 14.571871, "rate_of_change": 0.5128275022530407, "market_dynamics": 0.606386, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.321693, "high": 177.912996, "low": 166.434736, "close": 177.721695, "volume": 832010}, "trend_line": 159.558858, "activity_lines": {"activity_5": 175.566329, "activity_10": 170.991257, "activity_20": 166.718049, "activity_30": 164.064042}, "trend_signal": 1, "fair_value": 89.766296, "relative_strength": 15.088946, "rate_of_change": 0.7260216441543603, "market_dynamics": 0.922889, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.721693, "high": 197.999938, "low": 175.999951, "close": 189.965164, "volume": 1094227}, "trend_line": 161.593826, "activity_lines": {"activity_5": 180.667776, "activity_10": 174.911256, "activity_20": 169.164011, "activity_30": 166.025739}, "trend_signal": 1, "fair_value": 90.769953, "relative_strength": 22.095343, "rate_of_change": 1.2753713742423631, "market_dynamics": 1.029809, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.217334, "high": 195.321687, "low": 178.869515, "close": 181.165161, "volume": 757989}, "trend_line": 162.940244, "activity_lines": {"activity_5": 181.279948, "activity_10": 176.872993, "activity_20": 170.670759, "activity_30": 167.288406}, "trend_signal": 1, "fair_value": 91.711551, "relative_strength": 14.260398, "rate_of_change": 0.8332112886540602, "market_dynamics": 1.090068, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.078201, "high": 185.947762, "low": 174.660822, "close": 181.739075, "volume": 803310}, "trend_line": 164.017925, "activity_lines": {"activity_5": 182.045164, "activity_10": 178.629514, "activity_20": 172.148357, "activity_30": 168.501233}, "trend_signal": 1, "fair_value": 92.651745, "relative_strength": 12.92564, "rate_of_change": 0.6613964564825275, "market_dynamics": 1.255436, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.739079, "high": 185.565173, "low": 178.678212, "close": 179.826035, "volume": 485285}, "trend_line": 164.732127, "activity_lines": {"activity_5": 181.815599, "activity_10": 179.59647, "activity_20": 173.302559, "activity_30": 169.521111}, "trend_signal": 1, "fair_value": 93.580805, "relative_strength": 10.385405, "rate_of_change": 0.43544143117284306, "market_dynamics": 1.074751, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.121683, "high": 182.121683, "low": 174.660828, "close": 178.678207, "volume": 689443}, "trend_line": 165.376185, "activity_lines": {"activity_5": 180.680526, "activity_10": 180.010382, "activity_20": 174.25908, "activity_30": 170.420858}, "trend_signal": 1, "fair_value": 94.490082, "relative_strength": 8.845717, "rate_of_change": 0.39097291568389764, "market_dynamics": 0.675546, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.678212, "high": 183.65213, "low": 177.72169, "close": 183.65213, "volume": 426372}, "trend_line": 166.358214, "activity_lines": {"activity_5": 181.13966, "activity_10": 180.952992, "activity_20": 175.60641, "activity_30": 171.599952}, "trend_signal": 1, "fair_value": 95.424464, "relative_strength": 11.606428, "rate_of_change": 0.5938152461311231, "market_dynamics": 0.494119, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.652124, "high": 184.608646, "low": 168.347785, "close": 174.086914, "volume": 716292}, "trend_line": 167.168069, "activity_lines": {"activity_5": 178.831257, "activity_10": 179.846907, "activity_20": 175.960779, "activity_30": 172.098577}, "trend_signal": 1, "fair_value": 96.306568, "relative_strength": 5.270447, "rate_of_change": 0.48681395437438324, "market_dynamics": 0.275887, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.086903, "high": 179.443429, "low": 171.217351, "close": 175.617355, "volume": 686846}, "trend_line": 168.048069, "activity_lines": {"activity_5": 177.504885, "activity_10": 179.137344, "activity_20": 176.347944, "activity_30": 172.643693}, "trend_signal": 1, "fair_value": 97.196506, "relative_strength": 8.146305, "rate_of_change": 0.5264163217677627, "market_dynamics": 0.150763, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.721693, "high": 179.252124, "low": 161.460829, "close": 161.65213, "volume": 648058}, "trend_line": 168.615606, "activity_lines": {"activity_5": 171.931552, "activity_10": 175.902563, "activity_20": 175.294859, "activity_30": 172.231051}, "trend_signal": 1, "fair_value": 97.993534, "relative_strength": 1.749345, "rate_of_change": 0.33772301186038367, "market_dynamics": -0.202514, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.652135, "high": 167.391259, "low": 153.617348, "close": 154.765182, "volume": 874043}, "trend_line": 168.22662, "activity_lines": {"activity_5": 165.274164, "activity_10": 171.603434, "activity_20": 173.591341, "activity_30": 171.337476}, "trend_signal": 0, "fair_value": 98.75743, "relative_strength": -1.962712, "rate_of_change": -0.23069394893377596, "market_dynamics": -0.56116, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.765182, "high": 164.52169, "low": 153.043441, "close": 156.869522, "volume": 495598}, "trend_line": 167.831259, "activity_lines": {"activity_5": 160.912423, "activity_10": 168.104305, "activity_20": 172.125585, "activity_30": 170.60476}, "trend_signal": 0, "fair_value": 99.551194, "relative_strength": -1.071841, "rate_of_change": -0.23501690755007043, "market_dynamics": -0.913406, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.999961, "high": 156.678224, "low": 143.286915, "close": 149.217346, "volume": 741700}, "trend_line": 167.352998, "activity_lines": {"activity_5": 155.785465, "activity_10": 163.815609, "activity_20": 169.99482, "activity_30": 169.403862}, "trend_signal": 0, "fair_value": 100.286022, "relative_strength": -7.991095, "rate_of_change": -0.2849653889565203, "market_dynamics": -1.150148, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.260836, "high": 149.982577, "low": 145.391271, "close": 148.069534, "volume": 64130}, "trend_line": 167.219085, "activity_lines": {"activity_5": 151.933874, "activity_10": 159.89909, "activity_20": 167.825794, "activity_30": 168.159768}, "trend_signal": 0, "fair_value": 101.014339, "relative_strength": -7.575479, "rate_of_change": -0.08001828565987615, "market_dynamics": -1.210505, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.608649, "high": 143.478214, "low": 120.139099, "close": 128.556473, "volume": 1158705}, "trend_line": 166.12865, "activity_lines": {"activity_5": 143.414451, "activity_10": 153.046915, "activity_20": 163.84302, "activity_30": 165.665406}, "trend_signal": 0, "fair_value": 101.612207, "relative_strength": -16.743094, "rate_of_change": -0.6520996093239079, "market_dynamics": -1.174018, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.843441, "high": 153.043431, "low": 139.843441, "close": 146.539093, "volume": 649487}, "trend_line": 165.637635, "activity_lines": {"activity_5": 143.095612, "activity_10": 150.396481, "activity_20": 161.72683, "activity_30": 164.401563}, "trend_signal": 0, "fair_value": 102.318287, "relative_strength": -5.44378, "rate_of_change": -0.29556310726656987, "market_dynamics": -1.113037, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.260831, "high": 148.260831, "low": 139.702435, "close": 143.99498, "volume": 739060}, "trend_line": 164.889643, "activity_lines": {"activity_5": 142.47714, "activity_10": 147.867829, "activity_20": 159.423002, "activity_30": 163.005263}, "trend_signal": 0, "fair_value": 102.977841, "relative_strength": -8.625188, "rate_of_change": -0.45158336147457206, "market_dynamics": -1.084718, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.14124, "high": 153.750731, "low": 140.287784, "close": 142.043823, "volume": 904075}, "trend_line": 164.612265, "activity_lines": {"activity_5": 142.066586, "activity_10": 145.70546, "activity_20": 157.041117, "activity_30": 161.531339}, "trend_signal": 0, "fair_value": 103.630818, "relative_strength": -8.014613, "rate_of_change": -0.168220389682085, "market_dynamics": -0.948895, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.04382, "high": 148.287501, "low": 139.702432, "close": 145.555893, "volume": 532804}, "trend_line": 164.381811, "activity_lines": {"activity_5": 143.304957, "activity_10": 144.764251, "activity_20": 155.177274, "activity_30": 160.301896}, "trend_signal": 0, "fair_value": 104.294165, "relative_strength": -4.199843, "rate_of_change": -0.1399980736550881, "market_dynamics": -0.978383, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.555882, "high": 159.018829, "low": 145.36077, "close": 156.092102, "volume": 559032}, "trend_line": 164.158216, "activity_lines": {"activity_5": 148.222974, "activity_10": 146.285288, "activity_20": 154.463673, "activity_30": 159.767076}, "trend_signal": 0, "fair_value": 105.022792, "relative_strength": 1.592205, "rate_of_change": -0.13602174026418828, "market_dynamics": -0.818323, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.092102, "high": 159.213952, "low": 152.384926, "close": 153.16539, "volume": 419364}, "trend_line": 163.84344, "activity_lines": {"activity_5": 150.329711, "activity_10": 147.375287, "activity_20": 153.547006, "activity_30": 159.057861}, "trend_signal": 0, "fair_value": 105.714294, "relative_strength": 2.140948, "rate_of_change": -0.19175159652077556, "market_dynamics": -0.725192, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.482337, "high": 160.38464, "low": 146.921707, "close": 155.116531, "volume": 413797}, "trend_line": 163.338631, "activity_lines": {"activity_5": 152.645075, "activity_10": 148.849126, "activity_20": 152.933097, "activity_30": 158.494835}, "trend_signal": 0, "fair_value": 106.42734, "relative_strength": 5.037745, "rate_of_change": -0.30810449292324094, "market_dynamics": -0.582368, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.116528, "high": 158.433479, "low": 152.189801, "close": 154.336075, "volume": 244311}, "trend_line": 163.011864, "activity_lines": {"activity_5": 153.958851, "activity_10": 150.212937, "activity_20": 152.410805, "activity_30": 157.914025}, "trend_signal": 0, "fair_value": 107.128096, "relative_strength": 4.140456, "rate_of_change": -0.20005493985068945, "market_dynamics": -0.385184, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.116535, "high": 155.311647, "low": 142.434043, "close": 143.019394, "volume": 232919}, "trend_line": 162.531062, "activity_lines": {"activity_5": 150.680916, "activity_10": 149.426101, "activity_20": 150.938491, "activity_30": 156.624188}, "trend_signal": 0, "fair_value": 107.759223, "relative_strength": -2.324058, "rate_of_change": -0.2949490841967252, "market_dynamics": -0.358294, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.166216, "high": 151.019123, "low": 129.166216, "close": 142.82428, "volume": 488992}, "trend_line": 161.928975, "activity_lines": {"activity_5": 147.507044, "activity_10": 148.695611, "activity_20": 149.631974, "activity_30": 155.352783}, "trend_signal": 0, "fair_value": 108.385311, "relative_strength": -0.51339, "rate_of_change": -0.3704442662166222, "market_dynamics": -0.213132, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.4829, "high": 154.140955, "low": 138.921973, "close": 152.189804, "volume": 589745}, "trend_line": 161.734723, "activity_lines": {"activity_5": 148.339534, "activity_10": 149.408529, "activity_20": 149.393611, "activity_30": 154.724449}, "trend_signal": 0, "fair_value": 109.068227, "relative_strength": 1.481852, "rate_of_change": -0.1199612360913208, "market_dynamics": -0.052623, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.189812, "high": 157.750586, "low": 151.799581, "close": 153.16539, "volume": 281016}, "trend_line": 161.286035, "activity_lines": {"activity_5": 149.562258, "activity_10": 150.196086, "activity_20": 149.374296, "activity_30": 154.171589}, "trend_signal": 0, "fair_value": 109.774304, "relative_strength": 0.527162, "rate_of_change": -0.27742218348499237, "market_dynamics": 0.061283, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.653165, "high": 157.067692, "low": 148.775291, "close": 154.531189, "volume": 277269}, "trend_line": 160.417366, "activity_lines": {"activity_5": 151.370325, "activity_10": 151.065235, "activity_20": 149.630232, "activity_30": 153.735792}, "trend_signal": 0, "fair_value": 110.490593, "relative_strength": 1.104394, "rate_of_change": -0.5385890973139809, "market_dynamics": 0.209906, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.653173, "high": 154.628748, "low": 145.360779, "close": 145.360779, "volume": 205944}, "trend_line": 159.383307, "activity_lines": {"activity_5": 150.108581, "activity_10": 150.039994, "activity_20": 149.105918, "activity_30": 152.7644}, "trend_signal": 0, "fair_value": 111.151013, "relative_strength": -2.639928, "rate_of_change": -0.6446053976475247, "market_dynamics": 0.240264, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.28751, "high": 150.433774, "low": 144.77542, "close": 146.531464, "volume": 242514}, "trend_line": 158.534937, "activity_lines": {"activity_5": 149.080972, "activity_10": 149.231152, "activity_20": 148.837177, "activity_30": 151.935248}, "trend_signal": 0, "fair_value": 111.816314, "relative_strength": -1.437434, "rate_of_change": -0.5322828444010065, "market_dynamics": 0.118571, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.311934, "high": 147.311934, "low": 136.385486, "close": 136.678162, "volume": 374661}, "trend_line": 157.166819, "activity_lines": {"activity_5": 144.521785, "activity_10": 146.804631, "activity_20": 147.702029, "activity_30": 150.525134}, "trend_signal": 0, "fair_value": 112.430112, "relative_strength": -7.866964, "rate_of_change": -0.8629757111519272, "market_dynamics": -0.037206, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.507453, "high": 141.068248, "low": 134.141653, "close": 140.678009, "volume": 370428}, "trend_line": 155.523914, "activity_lines": {"activity_5": 142.329989, "activity_10": 145.405122, "activity_20": 147.033948, "activity_30": 149.46134}, "trend_signal": 0, "fair_value": 113.07538, "relative_strength": -5.321325, "rate_of_change": -1.0453256040004304, "market_dynamics": -0.150033, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.1658, "high": 147.409496, "low": 138.531741, "close": 146.336349, "volume": 695522}, "trend_line": 154.362954, "activity_lines": {"activity_5": 142.856798, "activity_10": 145.296921, "activity_20": 146.981859, "activity_30": 148.868594}, "trend_signal": 0, "fair_value": 113.759251, "relative_strength": -0.569167, "rate_of_change": -0.7464832707335213, "market_dynamics": -0.066772, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.336351, "high": 148.77529, "low": 140.287791, "close": 141.263367, "volume": 280572}, "trend_line": 153.013763, "activity_lines": {"activity_5": 142.238936, "activity_10": 144.411809, "activity_20": 146.460348, "activity_30": 148.023459}, "trend_signal": 0, "fair_value": 114.403316, "relative_strength": -4.19616, "rate_of_change": -0.874038080406255, "market_dynamics": -0.209302, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.263365, "high": 143.409628, "low": 139.40976, "close": 139.507324, "volume": 429403}, "trend_line": 151.669806, "activity_lines": {"activity_5": 141.308888, "activity_10": 143.239345, "activity_20": 145.804004, "activity_30": 147.152076}, "trend_signal": 0, "fair_value": 115.010764, "relative_strength": -4.137522, "rate_of_change": -0.8783242589753296, "market_dynamics": -0.248752, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.482896, "high": 141.458478, "low": 137.068381, "close": 138.434189, "volume": 179838}, "trend_line": 150.328339, "activity_lines": {"activity_5": 140.489403, "activity_10": 141.932073, "activity_20": 144.993311, "activity_30": 146.298165}, "trend_signal": 0, "fair_value": 115.613666, "relative_strength": -4.247518, "rate_of_change": -0.8844654288012964, "market_dynamics": -0.437796, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.531752, "high": 138.531752, "low": 127.897981, "close": 131.214935, "volume": 1140230}, "trend_line": 148.580433, "activity_lines": {"activity_5": 137.146432, "activity_10": 139.562312, "activity_20": 143.533664, "activity_30": 145.065042}, "trend_signal": 0, "fair_value": 116.159213, "relative_strength": -7.342425, "rate_of_change": -1.1627255457136398, "market_dynamics": -0.699528, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.556456, "high": 131.214937, "low": 127.702857, "close": 129.946686, "volume": 528211}, "trend_line": 147.109092, "activity_lines": {"activity_5": 134.011583, "activity_10": 137.361059, "activity_20": 142.014089, "activity_30": 143.862865}, "trend_signal": 0, "fair_value": 116.698962, "relative_strength": -10.862717, "rate_of_change": -0.9902656563128979, "market_dynamics": -0.749309, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.214935, "high": 135.019665, "low": 130.141796, "close": 131.800278, "volume": 463774}, "trend_line": 145.648522, "activity_lines": {"activity_5": 132.587243, "activity_10": 135.943814, "activity_20": 140.728653, "activity_30": 142.8752}, "trend_signal": 0, "fair_value": 117.248262, "relative_strength": -13.587438, "rate_of_change": -0.9928482190618034, "market_dynamics": -0.829652, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.727014, "high": 139.409766, "low": 133.263651, "close": 135.117233, "volume": 757872}, "trend_line": 144.764026, "activity_lines": {"activity_5": 132.899426, "activity_10": 135.376206, "activity_20": 139.824619, "activity_30": 142.195762}, "trend_signal": 0, "fair_value": 117.817658, "relative_strength": -12.756321, "rate_of_change": -0.6072811367080078, "market_dynamics": -0.718436, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.2148, "high": 143.409627, "low": 135.2148, "close": 142.043823, "volume": 840738}, "trend_line": 144.339981, "activity_lines": {"activity_5": 135.813146, "activity_10": 136.275509, "activity_20": 139.680141, "activity_30": 142.020265}, "trend_signal": 0, "fair_value": 118.442823, "relative_strength": -8.919042, "rate_of_change": -0.292921530104452, "market_dynamics": -0.512424, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.092674, "high": 144.677884, "low": 137.263495, "close": 139.214645, "volume": 903732}, "trend_line": 143.751485, "activity_lines": {"activity_5": 137.543164, "activity_10": 136.562859, "activity_20": 139.319178, "activity_30": 141.689598}, "trend_signal": 0, "fair_value": 119.03557, "relative_strength": -11.373567, "rate_of_change": -0.40771517075368896, "market_dynamics": -0.242142, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.312207, "high": 141.165802, "low": 133.361196, "close": 137.556168, "volume": 617824}, "trend_line": 143.362779, "activity_lines": {"activity_5": 138.187042, "activity_10": 136.575275, "activity_20": 138.875987, "activity_30": 141.2899}, "trend_signal": 0, "fair_value": 119.585038, "relative_strength": -11.556792, "rate_of_change": -0.27040138054922586, "market_dynamics": 0.015354, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.214647, "high": 147.507045, "low": 138.239071, "close": 145.360779, "volume": 980282}, "trend_line": 143.272487, "activity_lines": {"activity_5": 140.925159, "activity_10": 138.16635, "activity_20": 139.255997, "activity_30": 141.418803}, "trend_signal": 0, "fair_value": 120.202025, "relative_strength": -6.666274, "rate_of_change": -0.06298148001161218, "market_dynamics": 0.476633, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.311925, "high": 147.31193, "low": 138.726866, "close": 141.458481, "volume": 629934}, "trend_line": 143.702554, "activity_lines": {"activity_5": 141.458476, "activity_10": 138.973418, "activity_20": 139.25321, "activity_30": 141.301771}, "trend_signal": 0, "fair_value": 120.76718, "relative_strength": -6.194053, "rate_of_change": 0.3001741709139032, "market_dynamics": 0.660745, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.458472, "high": 142.043832, "low": 137.751282, "close": 137.751282, "volume": 237220}, "trend_line": 143.409627, "activity_lines": {"activity_5": 140.33331, "activity_10": 139.070975, "activity_20": 138.903861, "activity_30": 140.917817}, "trend_signal": 0, "fair_value": 121.323728, "relative_strength": -7.496244, "rate_of_change": -0.2038425844539908, "market_dynamics": 0.663174, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.751278, "high": 139.507329, "low": 133.068523, "close": 136.483032, "volume": 512667}, "trend_line": 143.159229, "activity_lines": {"activity_5": 139.071564, "activity_10": 138.950357, "activity_20": 138.50248, "activity_30": 140.47094}, "trend_signal": 0, "fair_value": 121.891969, "relative_strength": -6.797153, "rate_of_change": -0.17460334095980176, "market_dynamics": 0.655739, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.605015, "high": 137.26349, "low": 129.751571, "close": 132.580734, "volume": 414267}, "trend_line": 142.843792, "activity_lines": {"activity_5": 136.691159, "activity_10": 138.024447, "activity_20": 137.808892, "activity_30": 139.788457}, "trend_signal": 0, "fair_value": 122.45385, "relative_strength": -6.162794, "rate_of_change": -0.22033996844171522, "market_dynamics": 0.288628, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.58073, "high": 134.629445, "low": 129.166219, "close": 130.532028, "volume": 355093}, "trend_line": 142.342997, "activity_lines": {"activity_5": 133.959548, "activity_10": 136.678152, "activity_20": 137.024715, "activity_30": 138.99415}, "trend_signal": 0, "fair_value": 123.006679, "relative_strength": -7.260996, "rate_of_change": -0.3505892646703266, "market_dynamics": -0.028418, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.751568, "high": 133.556304, "low": 128.580886, "close": 130.532028, "volume": 275983}, "trend_line": 141.490994, "activity_lines": {"activity_5": 132.21652, "activity_10": 135.354917, "activity_20": 136.311151, "activity_30": 138.232152}, "trend_signal": 0, "fair_value": 123.555136, "relative_strength": -7.670495, "rate_of_change": -0.5985563167536766, "market_dynamics": -0.183437, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.727143, "high": 130.727143, "low": 123.410324, "close": 127.89798, "volume": 606936}, "trend_line": 140.648747, "activity_lines": {"activity_5": 130.323906, "activity_10": 133.636132, "activity_20": 135.422914, "activity_30": 137.355183}, "trend_signal": 0, "fair_value": 124.068927, "relative_strength": -6.881498, "rate_of_change": -0.5952654484850213, "market_dynamics": -0.264504, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.971107, "high": 136.483038, "low": 125.849259, "close": 135.605026, "volume": 613431}, "trend_line": 139.998364, "activity_lines": {"activity_5": 131.657195, "activity_10": 133.575825, "activity_20": 135.310491, "activity_30": 137.029781}, "trend_signal": 0, "fair_value": 124.650195, "relative_strength": -1.74866, "rate_of_change": -0.462416490635339, "market_dynamics": -0.099422, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.605022, "high": 140.287793, "low": 132.873404, "close": 137.06839, "volume": 443758}, "trend_line": 139.422774, "activity_lines": {"activity_5": 133.536805, "activity_10": 133.847213, "activity_20": 135.361593, "activity_30": 136.840751}, "trend_signal": 0, "fair_value": 125.230932, "relative_strength": -0.658415, "rate_of_change": -0.41114051875635155, "market_dynamics": 0.100227, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.50746, "high": 144.092524, "low": 135.117235, "close": 138.531754, "volume": 291940}, "trend_line": 139.273186, "activity_lines": {"activity_5": 135.605026, "activity_10": 134.393536, "activity_20": 135.596196, "activity_30": 136.783266}, "trend_signal": 0, "fair_value": 125.814054, "relative_strength": 1.498704, "rate_of_change": -0.10729093655817971, "market_dynamics": 0.334581, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.531749, "high": 147.11681, "low": 138.531749, "close": 143.604736, "volume": 675366}, "trend_line": 139.299201, "activity_lines": {"activity_5": 138.830927, "activity_10": 135.986384, "activity_20": 136.326948, "activity_30": 137.062721}, "trend_signal": 0, "fair_value": 126.433194, "relative_strength": 2.086408, "rate_of_change": 0.01867911602165905, "market_dynamics": 0.727437, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.604745, "high": 149.458186, "low": 143.409624, "close": 148.970398, "volume": 317851}, "trend_line": 139.191888, "activity_lines": {"activity_5": 142.973867, "activity_10": 138.515784, "activity_20": 137.549204, "activity_30": 137.686669}, "trend_signal": 0, "fair_value": 127.078566, "relative_strength": 3.10498, "rate_of_change": -0.07703777137961104, "market_dynamics": 0.959632, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.409494, "high": 152.970271, "low": 146.336349, "close": 146.336349, "volume": 272992}, "trend_line": 138.964253, "activity_lines": {"activity_5": 144.833963, "activity_10": 140.362282, "activity_20": 138.470426, "activity_30": 138.147602}, "trend_signal": 0, "fair_value": 127.695977, "relative_strength": -0.689856, "rate_of_change": -0.1635404212636244, "market_dynamics": 1.153187, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.336349, "high": 147.409489, "low": 141.458467, "close": 141.458481, "volume": 314941}, "trend_line": 138.528496, "activity_lines": {"activity_5": 144.352681, "activity_10": 141.142743, "activity_20": 138.855082, "activity_30": 138.30852}, "trend_signal": 0, "fair_value": 128.292031, "relative_strength": -2.089964, "rate_of_change": -0.31357488749284584, "market_dynamics": 1.135535, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.946269, "high": 144.677884, "low": 133.653867, "close": 135.605026, "volume": 462830}, "trend_line": 138.203305, "activity_lines": {"activity_5": 141.627576, "activity_10": 140.697527, "activity_20": 138.627448, "activity_30": 138.119909}, "trend_signal": 0, "fair_value": 128.843566, "relative_strength": -6.280033, "rate_of_change": -0.23474664736126896, "market_dynamics": 0.880928, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.605021, "high": 138.921973, "low": 127.605297, "close": 128.678421, "volume": 276667}, "trend_line": 137.608203, "activity_lines": {"activity_5": 136.788717, "activity_10": 138.900691, "activity_20": 137.722019, "activity_30": 137.5054}, "trend_signal": 0, "fair_value": 129.357696, "relative_strength": -8.277761, "rate_of_change": -0.4305989643301201, "market_dynamics": 0.381611, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.678428, "high": 130.141792, "low": 122.922538, "close": 125.068802, "volume": 305081}, "trend_line": 137.221224, "activity_lines": {"activity_5": 131.741739, "activity_10": 136.481263, "activity_20": 136.503479, "activity_30": 136.696406}, "trend_signal": 0, "fair_value": 129.859181, "relative_strength": -8.480291, "rate_of_change": -0.28121797361164336, "market_dynamics": -0.132067, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.630003, "high": 135.507461, "low": 117.361759, "close": 132.580734, "volume": 662828}, "trend_line": 136.951315, "activity_lines": {"activity_5": 130.792178, "activity_10": 135.479081, "activity_20": 136.081194, "activity_30": 136.39702}, "trend_signal": 0, "fair_value": 130.388415, "relative_strength": -3.387679, "rate_of_change": -0.19669624867944085, "market_dynamics": -0.182804, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.775853, "high": 144.385208, "low": 130.922255, "close": 139.995117, "volume": 423356}, "trend_line": 136.739941, "activity_lines": {"activity_5": 133.23112, "activity_10": 135.879955, "activity_20": 136.396631, "activity_30": 136.593394}, "trend_signal": 0, "fair_value": 130.959347, "relative_strength": 0.97292, "rate_of_change": -0.15434243913613124, "market_dynamics": -0.152984, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.995114, "high": 145.751005, "low": 139.507326, "close": 144.385208, "volume": 179054}, "trend_line": 136.844002, "activity_lines": {"activity_5": 137.230982, "activity_10": 137.025814, "activity_20": 137.118557, "activity_30": 137.086637}, "trend_signal": 1, "fair_value": 131.541514, "relative_strength": 3.658446, "rate_of_change": 0.07610139308163189, "market_dynamics": 0.112903, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.385196, "high": 148.970408, "low": 142.921833, "close": 148.48262, "volume": 147147}, "trend_line": 137.143179, "activity_lines": {"activity_5": 142.011304, "activity_10": 138.810231, "activity_20": 138.235359, "activity_30": 137.837516}, "trend_signal": 1, "fair_value": 132.152279, "relative_strength": 5.059763, "rate_of_change": 0.2186263158249453, "market_dynamics": 0.54275, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.580187, "high": 152.092251, "low": 147.214361, "close": 149.263077, "volume": 188026}, "trend_line": 137.504142, "activity_lines": {"activity_5": 145.731497, "activity_10": 140.64786, "activity_20": 139.393042, "activity_30": 138.619445}, "trend_signal": 1, "fair_value": 132.765131, "relative_strength": 3.820205, "rate_of_change": 0.26320156979881454, "market_dynamics": 0.706003, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.019122, "high": 151.019122, "low": 138.531742, "close": 140.58046, "volume": 376693}, "trend_line": 137.816326, "activity_lines": {"activity_5": 144.944533, "activity_10": 140.901511, "activity_20": 139.668991, "activity_30": 138.817917}, "trend_signal": 1, "fair_value": 133.324075, "relative_strength": -3.041575, "rate_of_change": 0.22703606993889827, "market_dynamics": 0.71682, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.458481, "high": 143.31206, "low": 138.629318, "close": 142.043823, "volume": 503168}, "trend_line": 138.219564, "activity_lines": {"activity_5": 144.112042, "activity_10": 141.525879, "activity_20": 140.064796, "activity_30": 139.090659}, "trend_signal": 1, "fair_value": 133.864416, "relative_strength": -3.76476, "rate_of_change": 0.2925908792547463, "market_dynamics": 0.766019, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.434046, "high": 146.043682, "low": 139.019528, "close": 140.190216, "volume": 1595104}, "trend_line": 138.499228, "activity_lines": {"activity_5": 142.525102, "activity_10": 141.802586, "activity_20": 140.239005, "activity_30": 139.217798}, "trend_signal": 1, "fair_value": 134.381215, "relative_strength": -1.276131, "rate_of_change": 0.20233315162244098, "market_dynamics": 0.692024, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.678017, "high": 143.116949, "low": 136.092812, "close": 141.0, "volume": 555920}, "trend_line": 138.695321, "activity_lines": {"activity_5": 141.487755, "activity_10": 142.143159, "activity_20": 140.444345, "activity_30": 139.379138}, "trend_signal": 1, "fair_value": 134.91195, "relative_strength": -1.442996, "rate_of_change": 0.14158418269307535, "market_dynamics": 0.509028, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.5, "high": 141.699997, "low": 132.0, "close": 135.0, "volume": 251146}, "trend_line": 138.460527, "activity_lines": {"activity_5": 138.94925, "activity_10": 141.168795, "activity_20": 140.028408, "activity_30": 139.14073}, "trend_signal": 1, "fair_value": 135.404806, "relative_strength": -4.217387, "rate_of_change": -0.16928761425195715, "market_dynamics": 0.268032, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 138.699997, "low": 132.300003, "close": 133.5, "volume": 245845}, "trend_line": 138.270038, "activity_lines": {"activity_5": 136.861617, "activity_10": 139.741135, "activity_20": 139.435796, "activity_30": 138.820696}, "trend_signal": 0, "fair_value": 135.869391, "relative_strength": -4.764783, "rate_of_change": -0.13757639388445608, "market_dynamics": -0.043962, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 136.199997, "low": 131.600006, "close": 132.0, "volume": 237736}, "trend_line": 138.084833, "activity_lines": {"activity_5": 134.746014, "activity_10": 138.024035, "activity_20": 138.71035, "activity_30": 138.416177}, "trend_signal": 0, "fair_value": 136.319114, "relative_strength": -5.864821, "rate_of_change": -0.13394441968692905, "market_dynamics": -0.353699, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 137.639473, "activity_lines": {"activity_5": 133.3, "activity_10": 136.4523, "activity_20": 138.009039, "activity_30": 138.023607}, "trend_signal": 0, "fair_value": 136.777582, "relative_strength": -5.864821, "rate_of_change": -0.3225263704377973, "market_dynamics": -0.569299, "expectation": {"probability": 42.9461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184a2dd5-4192-4217-9369-eaf7c0b2f4de/", "share_image": "https://sharemaestro.com/terminal/184a2dd5-4192-4217-9369-eaf7c0b2f4de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}