{"ticker": {"uuid": "184a41c1-03cb-4cb2-9e31-3e8e0a460d8c", "symbol": "FMPG", "name": "Fidelity Global Growth Portfolio ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMPG rose 13.80%, moving from 25.66 to 29.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 29.219999, "low": 28.280001, "close": 29.200001, "volume": 7700}, "trend_line": 26.501334, "activity_lines": {"activity_5": 28.496001, "activity_10": 27.935273, "activity_20": 27.272953, "activity_30": 26.969635}, "trend_signal": 1, "fair_value": 26.501334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433432, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.02, "close": 25.02, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.02, "high": 25.52, "low": 25.02, "close": 25.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.629999, "close": 24.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.83, "high": 25.540001, "low": 24.83, "close": 25.540001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.52, "high": 25.610001, "low": 25.51, "close": 25.610001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.301334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.469999, "high": 25.59, "low": 25.450001, "close": 25.59, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.431334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 25.26, "close": 25.5, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.493334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.610001, "high": 25.82, "low": 25.610001, "close": 25.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.66, "high": 25.860001, "low": 25.66, "close": 25.860001, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 25.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.58, "high": 26.639999, "low": 26.17, "close": 26.639999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.046, "activity_10": 25.768364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 27.08, "low": 26.709999, "close": 26.9, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.559999, "close": 26.799999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.604, "activity_10": 26.210182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 27.17, "low": 26.9, "close": 27.030001, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 26.812667, "activity_10": 26.417636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.65, "high": 27.049999, "low": 26.200001, "close": 26.200001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 26.664, "activity_10": 26.430546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.639999, "high": 27.0, "low": 26.5, "close": 26.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.592667, "activity_10": 26.486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 27.16, "low": 26.65, "close": 27.16, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 26.750667, "activity_10": 26.645273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.15, "high": 27.73, "low": 27.059999, "close": 27.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.081334, "activity_10": 26.879636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.870001, "high": 27.059999, "low": 26.26, "close": 26.26, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 26.86, "activity_10": 26.806182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.41, "low": 25.0, "close": 25.66, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 26.49, "activity_10": 26.615636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.780001, "high": 25.92, "low": 25.280001, "close": 25.610001, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 26.139334, "activity_10": 26.419637, "activity_20": 26.32781, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.459999, "high": 25.67, "low": 25.18, "close": 25.18, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.704667, "activity_10": 26.164182, "activity_20": 26.243714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.02, "high": 25.68, "low": 24.959999, "close": 25.629999, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.552, "activity_10": 26.021818, "activity_20": 26.201714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.08, "high": 27.57, "low": 26.08, "close": 27.57, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.186, "activity_10": 26.253455, "activity_20": 26.342429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.84, "high": 27.27, "low": 26.84, "close": 27.15, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.592667, "activity_10": 26.398909, "activity_20": 26.429143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.01, "close": 27.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.519818, "activity_20": 26.504381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.23, "high": 27.379999, "low": 27.040001, "close": 27.379999, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.678727, "activity_20": 26.598191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.203077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 27.940001, "low": 27.18, "close": 27.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.441334, "activity_10": 26.906364, "activity_20": 26.721572, "activity_30": null}, "trend_signal": 0, "fair_value": 26.261482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.07, "high": 28.620001, "low": 27.85, "close": 28.620001, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.285818, "activity_20": 26.914095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.780001, "high": 28.200001, "low": 27.780001, "close": 28.16, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.538728, "activity_20": 27.049476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323289, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 29.219999, "low": 28.280001, "close": 29.200001, "volume": 7700}, "trend_line": 26.501334, "activity_lines": {"activity_5": 28.496001, "activity_10": 27.935273, "activity_20": 27.272953, "activity_30": 26.969635}, "trend_signal": 1, "fair_value": 26.501334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433432, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/184a41c1-03cb-4cb2-9e31-3e8e0a460d8c/", "share_image": "https://sharemaestro.com/terminal/184a41c1-03cb-4cb2-9e31-3e8e0a460d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}