{"ticker": {"uuid": "184a5916-3274-4ebf-a306-f5d9efc12b56", "symbol": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEIQ fell 32.51%, moving from 4.06 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.92 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 38.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-32.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.92"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.48, "close": 2.74, "volume": 51642}, "trend_line": 3.62692, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.007636, "activity_20": 3.353905, "activity_30": 3.448879}, "trend_signal": 0, "fair_value": 12.496226, "relative_strength": -57.9213, "rate_of_change": -1.947229846764494, "market_dynamics": -0.333089, "expectation": {"probability": 38.8173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.76, "high": 32.96, "low": 23.504, "close": 24.16, "volume": 66623}, "trend_line": 26.055893, "activity_lines": {"activity_5": 24.448, "activity_10": 25.874909, "activity_20": 25.237082, "activity_30": 25.039948}, "trend_signal": 0, "fair_value": 45.840721, "relative_strength": -23.430307, "rate_of_change": -1.6111244532250597, "market_dynamics": 0.136384, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.2, "high": 25.9184, "low": 20.8016, "close": 25.5984, "volume": 54639}, "trend_line": 25.730507, "activity_lines": {"activity_5": 25.055467, "activity_10": 25.516509, "activity_20": 25.379909, "activity_30": 25.010433}, "trend_signal": 0, "fair_value": 45.67615, "relative_strength": -20.352377, "rate_of_change": -1.2488000315322207, "market_dynamics": 0.164437, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2, "high": 25.92, "low": 20.96, "close": 22.56, "volume": 63851}, "trend_line": 25.274667, "activity_lines": {"activity_5": 24.511573, "activity_10": 24.582429, "activity_20": 25.218133, "activity_30": 24.805884}, "trend_signal": 0, "fair_value": 45.489729, "relative_strength": -26.993952, "rate_of_change": -1.7715935406947034, "market_dynamics": 0.10139, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.92, "high": 23.92, "low": 19.36, "close": 19.52, "volume": 55374}, "trend_line": 24.776693, "activity_lines": {"activity_5": 22.794347, "activity_10": 23.465076, "activity_20": 24.763787, "activity_30": 24.434615}, "trend_signal": 0, "fair_value": 45.281971, "relative_strength": -35.395491, "rate_of_change": -1.9702494992317772, "market_dynamics": -0.141496, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.68, "high": 23.04, "low": 17.7616, "close": 22.4, "volume": 49087}, "trend_line": 24.386773, "activity_lines": {"activity_5": 22.207787, "activity_10": 23.124451, "activity_20": 24.604297, "activity_30": 24.28128}, "trend_signal": 0, "fair_value": 45.100368, "relative_strength": -23.6994, "rate_of_change": -1.5737370600668945, "market_dynamics": -0.287266, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.44, "high": 21.9792, "low": 19.2256, "close": 20.0016, "volume": 51803}, "trend_line": 24.03872, "activity_lines": {"activity_5": 21.259093, "activity_10": 22.472844, "activity_20": 24.212579, "activity_30": 23.998366}, "trend_signal": 0, "fair_value": 44.90274, "relative_strength": -32.135514, "rate_of_change": -1.4272204034539548, "market_dynamics": -0.483634, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.032, "high": 22.08, "low": 16.8, "close": 17.12, "volume": 17933}, "trend_line": 23.649387, "activity_lines": {"activity_5": 19.627093, "activity_10": 21.422662, "activity_20": 23.538225, "activity_30": 23.551997}, "trend_signal": 0, "fair_value": 44.685688, "relative_strength": -43.509805, "rate_of_change": -1.6196078659762274, "market_dynamics": -0.687661, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.88, "high": 27.68, "low": 17.4416, "close": 20.1696, "volume": 912865}, "trend_line": 23.4528, "activity_lines": {"activity_5": 19.576853, "activity_10": 21.043316, "activity_20": 23.156594, "activity_30": 23.327494}, "trend_signal": 0, "fair_value": 44.49564, "relative_strength": -32.101192, "rate_of_change": -0.8312562181844331, "market_dynamics": -0.689173, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16, "high": 20.48, "low": 17.28, "close": 18.08, "volume": 70730}, "trend_line": 23.2448, "activity_lines": {"activity_5": 18.98944, "activity_10": 20.283869, "activity_20": 22.556861, "activity_30": 22.980862}, "trend_signal": 0, "fair_value": 44.292443, "relative_strength": -38.327594, "rate_of_change": -0.8868877063719403, "market_dynamics": -0.777706, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.76, "high": 18.6944, "low": 15.68, "close": 17.44, "volume": 88827}, "trend_line": 22.999467, "activity_lines": {"activity_5": 18.284693, "activity_10": 19.480785, "activity_20": 21.896168, "activity_30": 22.606359}, "trend_signal": 0, "fair_value": 44.087463, "relative_strength": -38.213275, "rate_of_change": -1.055431752477983, "market_dynamics": -0.822891, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.64, "high": 16.96, "low": 13.28, "close": 13.4896, "volume": 92100}, "trend_line": 22.611787, "activity_lines": {"activity_5": 16.593813, "activity_10": 18.168902, "activity_20": 20.886674, "activity_30": 21.992819}, "trend_signal": 0, "fair_value": 43.855661, "relative_strength": -52.015051, "rate_of_change": -1.6856042794383, "market_dynamics": -0.825856, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.96, "high": 18.24, "low": 12.72, "close": 17.92, "volume": 243145}, "trend_line": 22.462453, "activity_lines": {"activity_5": 16.813867, "activity_10": 17.856553, "activity_20": 20.345364, "activity_30": 21.690123}, "trend_signal": 0, "fair_value": 43.660656, "relative_strength": -37.246722, "rate_of_change": -0.6604254674785307, "market_dynamics": -0.795892, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.24, "high": 18.24, "low": 14.72, "close": 16.64, "volume": 174366}, "trend_line": 22.286453, "activity_lines": {"activity_5": 16.55392, "activity_10": 17.451084, "activity_20": 19.712625, "activity_30": 21.314481}, "trend_signal": 0, "fair_value": 43.459009, "relative_strength": -41.553201, "rate_of_change": -0.7835297418318399, "market_dynamics": -0.748613, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9328, "high": 19.0384, "low": 15.2, "close": 15.2, "volume": 77505}, "trend_line": 21.998453, "activity_lines": {"activity_5": 16.04928, "activity_10": 16.891433, "activity_20": 19.067695, "activity_30": 20.85729}, "trend_signal": 0, "fair_value": 43.249683, "relative_strength": -44.808745, "rate_of_change": -1.292264857041182, "market_dynamics": -0.820039, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2016, "high": 17.28, "low": 15.2, "close": 15.2, "volume": 7867}, "trend_line": 21.78512, "activity_lines": {"activity_5": 15.73664, "activity_10": 16.410327, "activity_20": 18.509623, "activity_30": 20.41868}, "trend_signal": 0, "fair_value": 43.043435, "relative_strength": -42.958579, "rate_of_change": -0.9697636465618841, "market_dynamics": -0.810953, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.4, "close": 14.4016, "volume": 23364}, "trend_line": 21.65584, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.914967, "activity_20": 17.94256, "activity_30": 19.942324}, "trend_signal": 0, "fair_value": 42.834371, "relative_strength": -48.507865, "rate_of_change": -0.5934325815051643, "market_dynamics": -0.975385, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.84, "high": 15.84, "low": 12.8, "close": 13.8336, "volume": 74218}, "trend_line": 21.530293, "activity_lines": {"activity_5": 14.627627, "activity_10": 15.418153, "activity_20": 17.380899, "activity_30": 19.437664}, "trend_signal": 0, "fair_value": 42.62422, "relative_strength": -51.199182, "rate_of_change": -0.5797373826182727, "market_dynamics": -1.067173, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.888, "high": 14.7168, "low": 12.8, "close": 14.544, "volume": 36857}, "trend_line": 21.476427, "activity_lines": {"activity_5": 14.45728, "activity_10": 15.110255, "activity_20": 16.933021, "activity_30": 18.986935}, "trend_signal": 0, "fair_value": 42.422204, "relative_strength": -49.130817, "rate_of_change": -0.250187027180723, "market_dynamics": -0.962813, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 15.2, "low": 12.8016, "close": 14.4, "volume": 39045}, "trend_line": 21.353813, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.878458, "activity_20": 16.498171, "activity_30": 18.530391}, "trend_signal": 0, "fair_value": 42.222046, "relative_strength": -49.285916, "rate_of_change": -0.5709236457256237, "market_dynamics": -0.911965, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.96, "high": 25.44, "low": 12.8, "close": 25.28, "volume": 84348}, "trend_line": 21.423147, "activity_lines": {"activity_5": 17.980053, "activity_10": 16.691753, "activity_20": 17.136084, "activity_30": 18.783694}, "trend_signal": 0, "fair_value": 42.101889, "relative_strength": -10.444511, "rate_of_change": 0.32469142630405795, "market_dynamics": -0.395613, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.44, "high": 35.0384, "low": 23.84, "close": 28.8, "volume": 78273}, "trend_line": 21.609813, "activity_lines": {"activity_5": 22.082773, "activity_10": 19.002502, "activity_20": 18.126758, "activity_30": 19.25962}, "trend_signal": 0, "fair_value": 42.008214, "relative_strength": 2.071155, "rate_of_change": 0.871328568113727, "market_dynamics": 0.129489, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.84, "high": 29.6048, "low": 24.8, "close": 27.84, "volume": 23781}, "trend_line": 21.727147, "activity_lines": {"activity_5": 24.9056, "activity_10": 20.860335, "activity_20": 19.003909, "activity_30": 19.661567}, "trend_signal": 0, "fair_value": 41.909136, "relative_strength": -3.106041, "rate_of_change": 0.5429662903607708, "market_dynamics": 0.555645, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.84, "high": 34.88, "low": 27.84, "close": 32.8, "volume": 21276}, "trend_line": 21.391147, "activity_lines": {"activity_5": 28.448, "activity_10": 23.439622, "activity_20": 20.342766, "activity_30": 20.375945}, "trend_signal": 0, "fair_value": 41.845878, "relative_strength": 14.911953, "rate_of_change": -1.5464524633629926, "market_dynamics": 1.019305, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.096, "high": 32.64, "low": 30.9936, "close": 31.2, "volume": 8381}, "trend_line": 21.31648, "activity_lines": {"activity_5": 30.24, "activity_10": 25.434182, "activity_20": 21.48048, "activity_30": 21.008774}, "trend_signal": 0, "fair_value": 41.772458, "relative_strength": 10.696085, "rate_of_change": -0.3490556163257706, "market_dynamics": 1.037857, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.2, "high": 33.6, "low": 31.2, "close": 31.8896, "volume": 11964}, "trend_line": 21.403467, "activity_lines": {"activity_5": 31.141867, "activity_10": 27.263215, "activity_20": 22.628251, "activity_30": 21.690911}, "trend_signal": 1, "fair_value": 41.704767, "relative_strength": 18.619157, "rate_of_change": 0.4080739409133244, "market_dynamics": 1.019569, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.88, "high": 31.2, "low": 30.56, "close": 30.56, "volume": 7568}, "trend_line": 21.5256, "activity_lines": {"activity_5": 31.159893, "activity_10": 28.547055, "activity_20": 23.604206, "activity_30": 22.281655}, "trend_signal": 1, "fair_value": 41.628952, "relative_strength": 11.666918, "rate_of_change": 0.570622507091966, "market_dynamics": 0.988001, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.72, "high": 31.84, "low": 28.8, "close": 31.84, "volume": 24812}, "trend_line": 21.802933, "activity_lines": {"activity_5": 31.487253, "activity_10": 29.769833, "activity_20": 24.651787, "activity_30": 22.9471}, "trend_signal": 1, "fair_value": 41.562811, "relative_strength": 14.64731, "rate_of_change": 1.2883868510053087, "market_dynamics": 0.964692, "expectation": {"probability": 29.3126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.528, "high": 31.84, "low": 30.4, "close": 31.4384, "volume": 15536}, "trend_line": 22.17888, "activity_lines": {"activity_5": 31.41408, "activity_10": 30.592204, "activity_20": 25.591025, "activity_30": 23.568743}, "trend_signal": 1, "fair_value": 41.494862, "relative_strength": 13.467947, "rate_of_change": 1.7242955339999442, "market_dynamics": 0.95029, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.28, "high": 31.52, "low": 27.36, "close": 30.08, "volume": 25550}, "trend_line": 22.445547, "activity_lines": {"activity_5": 30.97888, "activity_10": 30.860422, "activity_20": 26.34723, "activity_30": 24.078493}, "trend_signal": 1, "fair_value": 41.418763, "relative_strength": 8.030905, "rate_of_change": 1.2023465567242428, "market_dynamics": 0.897137, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.84, "high": 28.8, "low": 22.88, "close": 24.96, "volume": 13909}, "trend_line": 22.312213, "activity_lines": {"activity_5": 28.91168, "activity_10": 29.91264, "activity_20": 26.558674, "activity_30": 24.240716}, "trend_signal": 1, "fair_value": 41.309764, "relative_strength": -11.2048, "rate_of_change": -0.5940331950921107, "market_dynamics": 0.712937, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.88, "high": 28.72, "low": 17.44, "close": 20.0, "volume": 122671}, "trend_line": 22.173547, "activity_lines": {"activity_5": 25.65312, "activity_10": 28.068858, "activity_20": 26.261928, "activity_30": 24.091541}, "trend_signal": 1, "fair_value": 41.169568, "relative_strength": -27.018474, "rate_of_change": -0.6214802628497703, "market_dynamics": 0.44263, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.92, "high": 23.8384, "low": 16.0, "close": 19.36, "volume": 85457}, "trend_line": 21.9656, "activity_lines": {"activity_5": 22.885227, "activity_10": 26.268713, "activity_20": 25.873227, "activity_30": 23.910022}, "trend_signal": 1, "fair_value": 41.027022, "relative_strength": -29.479638, "rate_of_change": -0.9378156773925289, "market_dynamics": 0.114597, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.88, "high": 21.5984, "low": 18.2576, "close": 20.32, "volume": 25945}, "trend_line": 21.890933, "activity_lines": {"activity_5": 21.269333, "activity_10": 24.797295, "activity_20": 25.569097, "activity_30": 23.803854}, "trend_signal": 0, "fair_value": 40.892561, "relative_strength": -26.577816, "rate_of_change": -0.3399269767272374, "market_dynamics": -0.246243, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.2, "high": 20.8, "low": 13.6, "close": 15.2, "volume": 98413}, "trend_line": 21.746933, "activity_lines": {"activity_5": 18.688, "activity_10": 22.621876, "activity_20": 24.759825, "activity_30": 23.372181}, "trend_signal": 0, "fair_value": 40.726803, "relative_strength": -43.491603, "rate_of_change": -0.6578065905185582, "market_dynamics": -0.478871, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.984, "high": 20.64, "low": 14.72, "close": 15.2, "volume": 26550}, "trend_line": 21.506933, "activity_lines": {"activity_5": 17.098667, "activity_10": 20.737367, "activity_20": 23.950552, "activity_30": 22.949798}, "trend_signal": 0, "fair_value": 40.563169, "relative_strength": -42.151093, "rate_of_change": -1.1036038966965982, "market_dynamics": -0.694413, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.64, "low": 14.72, "close": 14.72, "volume": 15861}, "trend_line": 21.33088, "activity_lines": {"activity_5": 16.0, "activity_10": 19.069033, "activity_20": 23.095566, "activity_30": 22.511931}, "trend_signal": 0, "fair_value": 39.067785, "relative_strength": -44.839363, "rate_of_change": -0.8185871969750385, "market_dynamics": -0.853309, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.72, "high": 16.8, "low": 14.72, "close": 15.84, "volume": 7387}, "trend_line": 21.288213, "activity_lines": {"activity_5": 15.626667, "activity_10": 17.892335, "activity_20": 22.34573, "activity_30": 22.157681}, "trend_signal": 0, "fair_value": 37.947785, "relative_strength": -39.70333, "rate_of_change": -0.2000245653250197, "market_dynamics": -0.940478, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5248, "high": 18.88, "low": 14.4, "close": 16.4, "volume": 40903}, "trend_line": 21.16256, "activity_lines": {"activity_5": 15.674667, "activity_10": 17.108364, "activity_20": 21.639672, "activity_30": 21.842312}, "trend_signal": 0, "fair_value": 37.265221, "relative_strength": -36.645175, "rate_of_change": -0.5902468187442497, "market_dynamics": -0.931388, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 17.1184, "low": 14.56, "close": 14.5616, "volume": 5592}, "trend_line": 21.04528, "activity_lines": {"activity_5": 15.3712, "activity_10": 16.263564, "activity_20": 20.749691, "activity_30": 21.416444}, "trend_signal": 0, "fair_value": 36.724718, "relative_strength": -43.047454, "rate_of_change": -0.5541862610194485, "market_dynamics": -0.935051, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.56, "high": 19.52, "low": 13.76, "close": 13.92, "volume": 63194}, "trend_line": 20.927947, "activity_lines": {"activity_5": 14.896427, "activity_10": 15.584262, "activity_20": 19.797836, "activity_30": 20.956748}, "trend_signal": 0, "fair_value": 36.270359, "relative_strength": -42.115719, "rate_of_change": -0.5575264382322408, "market_dynamics": -0.864663, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.76, "high": 16.16, "low": 11.6144, "close": 15.8096, "volume": 80601}, "trend_line": 21.00528, "activity_lines": {"activity_5": 15.136853, "activity_10": 15.449251, "activity_20": 19.080038, "activity_30": 20.626532}, "trend_signal": 0, "fair_value": 35.736831, "relative_strength": -36.335316, "rate_of_change": 0.3695202400885258, "market_dynamics": -0.757823, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5824, "high": 16.0, "low": 14.4, "close": 15.36, "volume": 3161}, "trend_line": 20.919947, "activity_lines": {"activity_5": 15.154773, "activity_10": 15.308684, "activity_20": 18.38128, "activity_30": 20.262321}, "trend_signal": 0, "fair_value": 35.278369, "relative_strength": -38.015467, "rate_of_change": -0.4062454773275983, "market_dynamics": -0.781984, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.88, "high": 17.28, "low": 14.88, "close": 16.32, "volume": 7378}, "trend_line": 20.90928, "activity_lines": {"activity_5": 15.524693, "activity_10": 15.415389, "activity_20": 17.833379, "activity_30": 19.96555}, "trend_signal": 0, "fair_value": 34.867087, "relative_strength": -34.346582, "rate_of_change": -0.050989612927803005, "market_dynamics": -0.695578, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 17.28, "low": 14.4016, "close": 16.8, "volume": 6436}, "trend_line": 20.962613, "activity_lines": {"activity_5": 16.059947, "activity_10": 15.682095, "activity_20": 17.409669, "activity_30": 19.700435}, "trend_signal": 0, "fair_value": 34.455805, "relative_strength": -33.052463, "rate_of_change": 0.2550685628582241, "market_dynamics": -0.601793, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 17.1184, "low": 15.04, "close": 15.04, "volume": 3976}, "trend_line": 20.95728, "activity_lines": {"activity_5": 15.859307, "activity_10": 15.599709, "activity_20": 16.88691, "activity_30": 19.318331}, "trend_signal": 0, "fair_value": 34.058882, "relative_strength": -38.95167, "rate_of_change": -0.025440530720097984, "market_dynamics": -0.533581, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.04, "high": 15.04, "low": 13.392, "close": 13.392, "volume": 4068}, "trend_line": 20.923627, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.220596, "activity_20": 16.287436, "activity_30": 18.830249}, "trend_signal": 0, "fair_value": 33.657549, "relative_strength": -43.449675, "rate_of_change": -0.16057904460884734, "market_dynamics": -0.410407, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.336, "high": 16.464, "low": 13.336, "close": 15.04, "volume": 15373}, "trend_line": 20.96384, "activity_lines": {"activity_5": 14.920533, "activity_10": 15.165265, "activity_20": 15.926667, "activity_30": 18.45066}, "trend_signal": 0, "fair_value": 33.23601, "relative_strength": -37.003094, "rate_of_change": 0.1921894325491531, "market_dynamics": -0.261137, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.624, "high": 16.32, "low": 13.28, "close": 13.44, "volume": 25806}, "trend_line": 20.92704, "activity_lines": {"activity_5": 14.2944, "activity_10": 14.833571, "activity_20": 15.493516, "activity_30": 17.965251}, "trend_signal": 0, "fair_value": 32.840113, "relative_strength": -44.671958, "rate_of_change": -0.17554035901819273, "market_dynamics": -0.147931, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6928, "high": 16.0, "low": 13.296, "close": 13.296, "volume": 16065}, "trend_line": 20.89024, "activity_lines": {"activity_5": 13.812267, "activity_10": 14.529513, "activity_20": 15.132358, "activity_30": 17.472926}, "trend_signal": 0, "fair_value": 32.423805, "relative_strength": -44.588723, "rate_of_change": -0.17584904506324378, "market_dynamics": -0.077996, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.28, "high": 14.7296, "low": 12.64, "close": 12.64, "volume": 10447}, "trend_line": 20.468907, "activity_lines": {"activity_5": 13.345067, "activity_10": 14.129193, "activity_20": 14.788648, "activity_30": 16.940652}, "trend_signal": 0, "fair_value": 31.997138, "relative_strength": -46.7047, "rate_of_change": -2.0168892267393628, "market_dynamics": -0.028477, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.64, "high": 14.746416, "low": 12.64, "close": 14.080016, "volume": 8284}, "trend_line": 19.978241, "activity_lines": {"activity_5": 13.517872, "activity_10": 14.013967, "activity_20": 14.640748, "activity_30": 16.528466}, "trend_signal": 0, "fair_value": 31.607395, "relative_strength": -41.944015, "rate_of_change": -2.397128483704581, "market_dynamics": -0.022115, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.44, "high": 15.68, "low": 13.120016, "close": 15.163648, "volume": 19783}, "trend_line": 19.555695, "activity_lines": {"activity_5": 14.00602, "activity_10": 14.127211, "activity_20": 14.624242, "activity_30": 16.217847}, "trend_signal": 0, "fair_value": 31.261521, "relative_strength": -36.143897, "rate_of_change": -2.1150310480287056, "market_dynamics": 0.030339, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2352, "high": 18.88, "low": 14.08, "close": 14.08, "volume": 44268}, "trend_line": 18.931695, "activity_lines": {"activity_5": 14.124709, "activity_10": 14.046999, "activity_20": 14.524514, "activity_30": 15.864576}, "trend_signal": 0, "fair_value": 30.936393, "relative_strength": -37.38279, "rate_of_change": -3.1908863377138927, "market_dynamics": 0.121144, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.92, "high": 15.68, "low": 13.12, "close": 15.68, "volume": 17938}, "trend_line": 18.414362, "activity_lines": {"activity_5": 14.734065, "activity_10": 14.298424, "activity_20": 14.606882, "activity_30": 15.654789}, "trend_signal": 0, "fair_value": 30.637931, "relative_strength": -27.435623, "rate_of_change": -2.732629064645298, "market_dynamics": 0.325853, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.04, "high": 17.6, "low": 13.4944, "close": 16.6112, "volume": 42630}, "trend_line": 17.905082, "activity_lines": {"activity_5": 15.494887, "activity_10": 14.739521, "activity_20": 14.775649, "activity_30": 15.538456}, "trend_signal": 0, "fair_value": 30.372106, "relative_strength": -19.896759, "rate_of_change": -2.7656673633330353, "market_dynamics": 0.567502, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3152, "high": 16.1088, "low": 13.2528, "close": 13.44, "volume": 107108}, "trend_line": 17.334415, "activity_lines": {"activity_5": 14.933897, "activity_10": 14.575469, "activity_20": 14.635677, "activity_30": 15.250386}, "trend_signal": 0, "fair_value": 30.116721, "relative_strength": -34.781244, "rate_of_change": -3.1871789249554974, "market_dynamics": 0.564463, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.44, "high": 13.4432, "low": 12.0, "close": 12.016, "volume": 21466}, "trend_line": 16.673615, "activity_lines": {"activity_5": 13.940907, "activity_10": 14.151635, "activity_20": 14.366182, "activity_30": 14.907263}, "trend_signal": 0, "fair_value": 29.871695, "relative_strength": -43.823587, "rate_of_change": -3.812069804490075, "market_dynamics": 0.373813, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.064, "high": 12.7984, "low": 11.521616, "close": 12.0992, "volume": 4469}, "trend_line": 16.028975, "activity_lines": {"activity_5": 13.185493, "activity_10": 13.79791, "activity_20": 14.122819, "activity_30": 14.612139}, "trend_signal": 0, "fair_value": 29.595408, "relative_strength": -43.290839, "rate_of_change": -3.86622816947616, "market_dynamics": 0.075847, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.432, "high": 13.696, "low": 11.52, "close": 11.5248, "volume": 12246}, "trend_line": 15.410469, "activity_lines": {"activity_5": 12.370667, "activity_10": 13.364127, "activity_20": 13.845232, "activity_30": 14.321547}, "trend_signal": 0, "fair_value": 29.274413, "relative_strength": -45.049947, "rate_of_change": -3.8586746813192874, "market_dynamics": -0.289008, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28, "high": 13.28, "low": 10.72, "close": 11.2, "volume": 13032}, "trend_line": 14.951802, "activity_lines": {"activity_5": 11.724587, "activity_10": 12.903493, "activity_20": 13.551173, "activity_30": 14.049904}, "trend_signal": 0, "fair_value": 28.699029, "relative_strength": -42.575156, "rate_of_change": -2.9763338156677785, "market_dynamics": -0.495661, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.68, "high": 12.32, "low": 9.6, "close": 11.1504, "volume": 4272}, "trend_line": 14.656815, "activity_lines": {"activity_5": 11.42272, "activity_10": 12.460023, "activity_20": 13.265342, "activity_30": 13.804652}, "trend_signal": 0, "fair_value": 28.123326, "relative_strength": -45.415646, "rate_of_change": -1.972919384566494, "market_dynamics": -0.575496, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48, "high": 12.1536, "low": 9.76, "close": 11.36, "volume": 11852}, "trend_line": 14.390149, "activity_lines": {"activity_5": 11.34336, "activity_10": 12.107927, "activity_20": 13.02166, "activity_30": 13.591955}, "trend_signal": 0, "fair_value": 27.27307, "relative_strength": -44.576935, "rate_of_change": -1.8193993715551484, "market_dynamics": -0.565596, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.64, "close": 10.72, "volume": 4762}, "trend_line": 14.070149, "activity_lines": {"activity_5": 11.0944, "activity_10": 11.708625, "activity_20": 12.736073, "activity_30": 13.355171}, "trend_signal": 0, "fair_value": 26.937685, "relative_strength": -47.860605, "rate_of_change": -2.223743478959103, "market_dynamics": -0.614377, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.72, "high": 11.9584, "low": 10.72, "close": 11.52, "volume": 12248}, "trend_line": 13.947482, "activity_lines": {"activity_5": 11.204053, "activity_10": 11.515869, "activity_20": 12.553343, "activity_30": 13.190645}, "trend_signal": 0, "fair_value": 26.591018, "relative_strength": -43.369094, "rate_of_change": -0.8718244561589209, "market_dynamics": -0.56536, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52, "high": 12.3952, "low": 11.52, "close": 11.658496, "volume": 6471}, "trend_line": 13.829432, "activity_lines": {"activity_5": 11.360192, "activity_10": 11.42393, "activity_20": 12.408946, "activity_30": 13.042968}, "trend_signal": 0, "fair_value": 26.222675, "relative_strength": -42.804015, "rate_of_change": -0.8463893339313877, "market_dynamics": -0.487777, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.68, "high": 13.191184, "low": 11.52, "close": 12.0, "volume": 25662}, "trend_line": 13.738765, "activity_lines": {"activity_5": 11.599599, "activity_10": 11.484132, "activity_20": 12.313176, "activity_30": 12.924941}, "trend_signal": 0, "fair_value": 25.886265, "relative_strength": -40.739712, "rate_of_change": -0.6556089939196333, "market_dynamics": -0.405598, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.52, "high": 15.68, "low": 11.2, "close": 12.64, "volume": 4332369}, "trend_line": 13.632099, "activity_lines": {"activity_5": 11.995699, "activity_10": 11.686879, "activity_20": 12.284987, "activity_30": 12.854053}, "trend_signal": 0, "fair_value": 25.560111, "relative_strength": -37.131229, "rate_of_change": -0.7763871061190768, "market_dynamics": -0.085154, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1936, "high": 13.332112, "low": 11.328, "close": 12.6128, "volume": 75798}, "trend_line": 13.505859, "activity_lines": {"activity_5": 12.297399, "activity_10": 11.873336, "activity_20": 12.265636, "activity_30": 12.788291}, "trend_signal": 0, "fair_value": 25.223527, "relative_strength": -35.83893, "rate_of_change": -0.9260496127559007, "market_dynamics": 0.016542, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2384, "high": 13.76, "low": 11.784, "close": 12.6512, "volume": 28647}, "trend_line": 13.442179, "activity_lines": {"activity_5": 12.485713, "activity_10": 12.057436, "activity_20": 12.253881, "activity_30": 12.733152}, "trend_signal": 0, "fair_value": 24.881034, "relative_strength": -38.629859, "rate_of_change": -0.4714990731059738, "market_dynamics": 0.188762, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 13.1712, "low": 11.7776, "close": 12.8, "volume": 40569}, "trend_line": 13.404845, "activity_lines": {"activity_5": 12.648213, "activity_10": 12.248111, "activity_20": 12.259367, "activity_30": 12.691721}, "trend_signal": 0, "fair_value": 24.573342, "relative_strength": -35.334034, "rate_of_change": -0.2777377090425558, "market_dynamics": 0.506982, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.136, "high": 16.8, "low": 13.12, "close": 16.32, "volume": 91248}, "trend_line": 13.421859, "activity_lines": {"activity_5": 13.907947, "activity_10": 13.049694, "activity_20": 12.59933, "activity_30": 12.879796}, "trend_signal": 0, "fair_value": 24.293342, "relative_strength": -18.859835, "rate_of_change": 0.12692425760983914, "market_dynamics": 0.690186, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.12, "low": 14.6496, "close": 16.64, "volume": 22684}, "trend_line": 13.464525, "activity_lines": {"activity_5": 14.986347, "activity_10": 13.815467, "activity_20": 12.959103, "activity_30": 13.087418}, "trend_signal": 0, "fair_value": 24.078983, "relative_strength": -16.5938, "rate_of_change": 0.3178844301672409, "market_dynamics": 0.994515, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.16, "high": 17.44, "low": 13.12, "close": 16.0, "volume": 1999594}, "trend_line": 13.453859, "activity_lines": {"activity_5": 15.584747, "activity_10": 14.368876, "activity_20": 13.250893, "activity_30": 13.250997}, "trend_signal": 0, "fair_value": 23.815393, "relative_strength": -20.653858, "rate_of_change": -0.07921556831748991, "market_dynamics": 1.279576, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 17.6, "low": 14.24, "close": 16.4, "volume": 136750}, "trend_line": 13.440525, "activity_lines": {"activity_5": 16.090667, "activity_10": 14.899013, "activity_20": 13.571636, "activity_30": 13.44107}, "trend_signal": 1, "fair_value": 23.58206, "relative_strength": -17.711079, "rate_of_change": -0.09910911062766752, "market_dynamics": 1.312014, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.24, "high": 18.7184, "low": 16.0, "close": 16.96, "volume": 96906}, "trend_line": 13.504525, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.44224, "activity_20": 13.942283, "activity_30": 13.668133}, "trend_signal": 1, "fair_value": 23.349239, "relative_strength": -10.760497, "rate_of_change": 0.47617187572658104, "market_dynamics": 1.286962, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.36, "close": 16.48, "volume": 30329}, "trend_line": 13.607459, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.801804, "activity_20": 14.265555, "activity_30": 13.860099}, "trend_signal": 1, "fair_value": 23.116419, "relative_strength": -11.990609, "rate_of_change": 0.7622185896949445, "market_dynamics": 1.231744, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.7792, "high": 17.28, "low": 15.62, "close": 16.32, "volume": 74184}, "trend_line": 13.650125, "activity_lines": {"activity_5": 16.48, "activity_10": 16.050822, "activity_20": 14.559112, "activity_30": 14.035102}, "trend_signal": 1, "fair_value": 22.919496, "relative_strength": -9.785283, "rate_of_change": 0.3135486206498859, "market_dynamics": 1.148801, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.8, "high": 18.96, "low": 15.68, "close": 15.84, "volume": 29968}, "trend_line": 13.730125, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.145658, "activity_20": 14.78646, "activity_30": 14.176384}, "trend_signal": 1, "fair_value": 22.744111, "relative_strength": -8.255612, "rate_of_change": 0.5860752190914008, "market_dynamics": 1.047174, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.68, "high": 17.6, "low": 15.2, "close": 16.176, "volume": 16814}, "trend_line": 13.826125, "activity_lines": {"activity_5": 16.208, "activity_10": 16.242909, "activity_20": 15.027995, "activity_30": 14.334183}, "trend_signal": 1, "fair_value": 22.581137, "relative_strength": -6.544326, "rate_of_change": 0.699192469114448, "market_dynamics": 0.949756, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.28, "low": 15.68, "close": 16.48, "volume": 11354}, "trend_line": 13.954125, "activity_lines": {"activity_5": 16.2496, "activity_10": 16.331345, "activity_20": 15.276334, "activity_30": 14.5054}, "trend_signal": 1, "fair_value": 22.444727, "relative_strength": -3.779873, "rate_of_change": 0.9257836161614343, "market_dynamics": 0.882441, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.68, "high": 16.48, "low": 15.68, "close": 15.6848, "volume": 15219}, "trend_line": 14.007618, "activity_lines": {"activity_5": 16.058133, "activity_10": 16.208291, "activity_20": 15.423796, "activity_30": 14.617057}, "trend_signal": 1, "fair_value": 22.274501, "relative_strength": -4.844002, "rate_of_change": 0.38334900970144203, "market_dynamics": 0.712815, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9536, "high": 16.48, "low": 15.2, "close": 16.1856, "volume": 4838}, "trend_line": 14.041683, "activity_lines": {"activity_5": 16.086613, "activity_10": 16.18784, "activity_20": 15.597361, "activity_30": 14.757572}, "trend_signal": 1, "fair_value": 22.100306, "relative_strength": -0.314594, "rate_of_change": 0.2431890989602944, "market_dynamics": 0.594604, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.2, "close": 15.927184, "volume": 19699}, "trend_line": 14.103256, "activity_lines": {"activity_5": 16.037915, "activity_10": 16.128666, "activity_20": 15.723337, "activity_30": 14.879217}, "trend_signal": 1, "fair_value": 21.947019, "relative_strength": -3.660207, "rate_of_change": 0.438501567084225, "market_dynamics": 0.405115, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.28, "high": 15.679984, "low": 13.5656, "close": 13.5656, "volume": 22406}, "trend_line": 14.032776, "activity_lines": {"activity_5": 15.196209, "activity_10": 15.641437, "activity_20": 15.599603, "activity_30": 14.844529}, "trend_signal": 1, "fair_value": 21.774491, "relative_strength": -15.062616, "rate_of_change": -0.49974275443911587, "market_dynamics": 0.029722, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5744, "high": 17.5984, "low": 12.8, "close": 12.8, "volume": 654612}, "trend_line": 13.905736, "activity_lines": {"activity_5": 14.27333, "activity_10": 15.066543, "activity_20": 15.393214, "activity_30": 14.764996}, "trend_signal": 1, "fair_value": 21.669875, "relative_strength": -15.930214, "rate_of_change": -0.9053091134640854, "market_dynamics": -0.246801, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.919984, "high": 13.919984, "low": 12.1232, "close": 12.896, "volume": 33243}, "trend_line": 13.887603, "activity_lines": {"activity_5": 13.627785, "activity_10": 14.58474, "activity_20": 15.190532, "activity_30": 14.699851}, "trend_signal": 0, "fair_value": 21.575106, "relative_strength": -11.992494, "rate_of_change": -0.13039942653879555, "market_dynamics": -0.563612, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.088, "high": 13.12, "low": 11.1088, "close": 11.36, "volume": 18319}, "trend_line": 13.865736, "activity_lines": {"activity_5": 12.656159, "activity_10": 13.888827, "activity_20": 14.837298, "activity_30": 14.53678}, "trend_signal": 0, "fair_value": 21.443824, "relative_strength": -19.917086, "rate_of_change": -0.15745697799685304, "market_dynamics": -0.840822, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.52, "high": 12.64, "low": 11.36, "close": 11.696, "volume": 20365}, "trend_line": 13.852296, "activity_lines": {"activity_5": 12.11824, "activity_10": 13.344188, "activity_20": 14.522159, "activity_30": 14.396797}, "trend_signal": 0, "fair_value": 21.252132, "relative_strength": -17.277172, "rate_of_change": -0.09692958238927404, "market_dynamics": -0.913592, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.007984, "high": 12.088, "low": 11.68, "close": 11.68, "volume": 9436}, "trend_line": 13.857469, "activity_lines": {"activity_5": 11.857067, "activity_10": 12.871984, "activity_20": 14.209862, "activity_30": 14.256649}, "trend_signal": 0, "fair_value": 21.09008, "relative_strength": -14.806245, "rate_of_change": 0.03734398976169153, "market_dynamics": -0.982952, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6816, "high": 12.32, "low": 11.52, "close": 12.3184, "volume": 5302}, "trend_line": 13.894749, "activity_lines": {"activity_5": 11.9344, "activity_10": 12.597599, "activity_20": 13.962989, "activity_30": 14.157354}, "trend_signal": 0, "fair_value": 20.922891, "relative_strength": 0.234429, "rate_of_change": 0.26902459604996476, "market_dynamics": -0.965673, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5248, "high": 11.84, "low": 10.424, "close": 11.8384, "volume": 19198}, "trend_line": 13.917683, "activity_lines": {"activity_5": 11.88384, "activity_10": 12.311607, "activity_20": 13.672696, "activity_30": 14.024687}, "trend_signal": 0, "fair_value": 20.773137, "relative_strength": -9.958629, "rate_of_change": 0.16505515860704734, "market_dynamics": -0.920439, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3872, "high": 11.3872, "low": 10.3952, "close": 10.3952, "volume": 10470}, "trend_line": 13.885523, "activity_lines": {"activity_5": 11.42272, "activity_10": 11.833149, "activity_20": 13.266296, "activity_30": 13.79743}, "trend_signal": 0, "fair_value": 20.65208, "relative_strength": -18.540396, "rate_of_change": -0.23107294511594406, "market_dynamics": -0.940656, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3952, "high": 10.9648, "low": 10.088, "close": 10.392, "volume": 7406}, "trend_line": 13.874589, "activity_lines": {"activity_5": 11.024853, "activity_10": 11.459389, "activity_20": 12.889329, "activity_30": 13.572041}, "trend_signal": 0, "fair_value": 20.53408, "relative_strength": -22.698358, "rate_of_change": -0.07874388310759983, "market_dynamics": -0.963143, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2496, "high": 10.72, "low": 9.6048, "close": 9.6048, "volume": 9422}, "trend_line": 13.810749, "activity_lines": {"activity_5": 10.45152, "activity_10": 11.043142, "activity_20": 12.464095, "activity_30": 13.296571}, "trend_signal": 0, "fair_value": 20.393598, "relative_strength": -30.184544, "rate_of_change": -0.4601217376601266, "market_dynamics": -1.054535, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.84, "high": 12.8, "low": 7.0432, "close": 9.6, "volume": 99022}, "trend_line": 13.742133, "activity_lines": {"activity_5": 10.014933, "activity_10": 10.698036, "activity_20": 12.070761, "activity_30": 13.024909}, "trend_signal": 0, "fair_value": 20.275486, "relative_strength": -29.251948, "rate_of_change": -0.49683040362256004, "market_dynamics": -1.103975, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.648, "high": 11.648, "low": 9.44, "close": 10.5024, "volume": 14855}, "trend_line": 13.692213, "activity_lines": {"activity_5": 10.060373, "activity_10": 10.575185, "activity_20": 11.798419, "activity_30": 12.815894}, "trend_signal": 0, "fair_value": 20.134603, "relative_strength": -26.703695, "rate_of_change": -0.3632623843765752, "market_dynamics": -1.061691, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5024, "high": 10.512, "low": 9.6, "close": 10.1056, "volume": 16153}, "trend_line": 13.607733, "activity_lines": {"activity_5": 10.062613, "activity_10": 10.423709, "activity_20": 11.51675, "activity_30": 12.5845}, "trend_signal": 0, "fair_value": 20.005537, "relative_strength": -27.100258, "rate_of_change": -0.6169930310023733, "market_dynamics": -1.022933, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7152, "high": 10.7152, "low": 9.536, "close": 9.536, "volume": 11174}, "trend_line": 13.505173, "activity_lines": {"activity_5": 9.894293, "activity_10": 10.191476, "activity_20": 11.210426, "activity_30": 12.321808}, "trend_signal": 0, "fair_value": 19.875896, "relative_strength": -31.96329, "rate_of_change": -0.753689097221414, "market_dynamics": -0.941205, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.704, "high": 10.7152, "low": 8.64, "close": 8.64, "volume": 14432}, "trend_line": 13.371466, "activity_lines": {"activity_5": 9.484373, "activity_10": 9.835607, "activity_20": 10.848788, "activity_30": 12.007926}, "trend_signal": 0, "fair_value": 19.764614, "relative_strength": -38.900684, "rate_of_change": -0.9900428524684531, "market_dynamics": -0.896288, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.832, "high": 9.552592, "low": 8.001616, "close": 8.6368, "volume": 22231}, "trend_line": 13.232693, "activity_lines": {"activity_5": 9.137707, "activity_10": 9.534429, "activity_20": 10.522731, "activity_30": 11.702463}, "trend_signal": 0, "fair_value": 19.645824, "relative_strength": -38.052203, "rate_of_change": -1.0378293599220945, "market_dynamics": -0.884445, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6368, "high": 8.648, "low": 7.84, "close": 8.2288, "volume": 11916}, "trend_line": 12.962986, "activity_lines": {"activity_5": 8.719253, "activity_10": 9.226007, "activity_20": 10.195166, "activity_30": 11.379631}, "trend_signal": 0, "fair_value": 19.544727, "relative_strength": -40.434165, "rate_of_change": -2.0381867848063777, "market_dynamics": -0.870521, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8432, "high": 9.28, "low": 7.8416, "close": 8.0, "volume": 25990}, "trend_line": 12.674986, "activity_lines": {"activity_5": 8.376107, "activity_10": 8.941615, "activity_20": 9.881314, "activity_30": 11.059439}, "trend_signal": 0, "fair_value": 19.422675, "relative_strength": -43.90812, "rate_of_change": -2.2217103374176306, "market_dynamics": -0.859359, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 9.4352, "low": 7.2, "close": 7.84, "volume": 68446}, "trend_line": 12.402986, "activity_lines": {"activity_5": 8.12, "activity_10": 8.67168, "activity_20": 9.591204, "activity_30": 10.747504}, "trend_signal": 0, "fair_value": 19.318573, "relative_strength": -45.249107, "rate_of_change": -2.145958977785066, "market_dynamics": -0.83364, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6432, "high": 14.72, "low": 6.7248, "close": 9.0976, "volume": 6887941}, "trend_line": 12.159573, "activity_lines": {"activity_5": 8.39616, "activity_10": 8.6768, "activity_20": 9.459375, "activity_30": 10.534253}, "trend_signal": 0, "fair_value": 19.217906, "relative_strength": -35.541681, "rate_of_change": -1.9625354733126388, "market_dynamics": -0.607435, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.976, "high": 9.76, "low": 7.3648, "close": 9.1952, "volume": 80408}, "trend_line": 11.900746, "activity_lines": {"activity_5": 8.674347, "activity_10": 8.708887, "activity_20": 9.358118, "activity_30": 10.343004}, "trend_signal": 0, "fair_value": 19.102491, "relative_strength": -35.011627, "rate_of_change": -2.128586258744449, "market_dynamics": -0.375106, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 11.04, "low": 8.957728, "close": 10.1696, "volume": 77395}, "trend_line": 11.690399, "activity_lines": {"activity_5": 9.240107, "activity_10": 8.925498, "activity_20": 9.366827, "activity_30": 10.231317}, "trend_signal": 0, "fair_value": 19.013834, "relative_strength": -27.887651, "rate_of_change": -1.767511045105916, "market_dynamics": 0.002628, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6864, "high": 10.88, "low": 9.5552, "close": 9.999984, "volume": 36019}, "trend_line": 11.479732, "activity_lines": {"activity_5": 9.619941, "activity_10": 9.117321, "activity_20": 9.372364, "activity_30": 10.122258}, "trend_signal": 0, "fair_value": 18.873834, "relative_strength": -26.401791, "rate_of_change": -1.8020514098791587, "market_dynamics": 0.372433, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8784, "high": 10.8784, "low": 8.1648, "close": 9.24, "volume": 373932}, "trend_line": 11.259732, "activity_lines": {"activity_5": 9.613116, "activity_10": 9.172885, "activity_20": 9.311999, "activity_30": 9.977759}, "trend_signal": 0, "fair_value": 18.759721, "relative_strength": -33.718197, "rate_of_change": -1.9164210453693573, "market_dynamics": 0.510954, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.6176, "close": 9.0488, "volume": 28316}, "trend_line": 11.022159, "activity_lines": {"activity_5": 9.449223, "activity_10": 9.199067, "activity_20": 9.245119, "activity_30": 9.835118}, "trend_signal": 0, "fair_value": 18.633111, "relative_strength": -34.899667, "rate_of_change": -2.10993476576529, "market_dynamics": 0.628202, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7984, "high": 27.8384, "low": 8.4976, "close": 19.84, "volume": 217240949}, "trend_line": 11.134159, "activity_lines": {"activity_5": 12.885651, "activity_10": 11.179853, "activity_20": 10.218502, "activity_30": 10.404011}, "trend_signal": 0, "fair_value": 18.550034, "relative_strength": 43.009313, "rate_of_change": 1.0161348606929015, "market_dynamics": 0.790339, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.04, "high": 18.08, "low": 8.0, "close": 8.4112, "volume": 25621113}, "trend_line": 10.891706, "activity_lines": {"activity_5": 11.802826, "activity_10": 10.87898, "activity_20": 10.06761, "activity_30": 10.228336}, "trend_signal": 0, "fair_value": 18.450106, "relative_strength": -38.738443, "rate_of_change": -2.1775600653807903, "market_dynamics": 0.755989, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 9.36, "low": 8.0704, "close": 8.32, "volume": 6863418}, "trend_line": 10.629519, "activity_lines": {"activity_5": 10.806827, "activity_10": 10.558209, "activity_20": 9.924353, "activity_30": 10.06242}, "trend_signal": 0, "fair_value": 18.343439, "relative_strength": -39.482778, "rate_of_change": -2.4072170144878964, "market_dynamics": 0.690819, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.888, "low": 7.4528, "close": 8.0352, "volume": 4046056}, "trend_line": 10.366453, "activity_lines": {"activity_5": 9.827893, "activity_10": 10.179839, "activity_20": 9.763854, "activity_30": 9.895044}, "trend_signal": 0, "fair_value": 18.241101, "relative_strength": -42.149224, "rate_of_change": -2.4748626913409746, "market_dynamics": 0.61205, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0432, "high": 8.5232, "low": 7.224, "close": 7.744, "volume": 1878401}, "trend_line": 10.172399, "activity_lines": {"activity_5": 8.832213, "activity_10": 9.744974, "activity_20": 9.586845, "activity_30": 9.725854}, "trend_signal": 0, "fair_value": 18.176896, "relative_strength": -44.945176, "rate_of_change": -1.87194211945011, "market_dynamics": 0.296155, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7424, "high": 7.856, "low": 6.4048, "close": 6.6672, "volume": 1873175}, "trend_line": 9.967973, "activity_lines": {"activity_5": 7.564587, "activity_10": 9.138938, "activity_20": 9.316144, "activity_30": 9.499712}, "trend_signal": 0, "fair_value": 18.120403, "relative_strength": -51.955832, "rate_of_change": -2.0096144478799913, "market_dynamics": 0.108579, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7184, "high": 7.68, "low": 6.5904, "close": 7.5136, "volume": 770351}, "trend_line": 9.788559, "activity_lines": {"activity_5": 7.45728, "activity_10": 8.732756, "activity_20": 9.140018, "activity_30": 9.341365}, "trend_signal": 0, "fair_value": 18.069624, "relative_strength": -45.999472, "rate_of_change": -1.7999045543161212, "market_dynamics": -0.023964, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7488, "high": 7.7744, "low": 6.88, "close": 6.8832, "volume": 729213}, "trend_line": 9.639333, "activity_lines": {"activity_5": 7.19968, "activity_10": 8.260247, "activity_20": 8.918087, "activity_30": 9.153923}, "trend_signal": 0, "fair_value": 18.00708, "relative_strength": -48.867217, "rate_of_change": -1.5244940547428765, "market_dynamics": -0.169793, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88, "high": 7.3584, "low": 6.616, "close": 6.7184, "volume": 332536}, "trend_line": 9.473413, "activity_lines": {"activity_5": 6.982933, "activity_10": 7.814444, "activity_20": 8.695805, "activity_30": 8.965475}, "trend_signal": 0, "fair_value": 17.949952, "relative_strength": -50.733237, "rate_of_change": -1.7212809226530492, "market_dynamics": -0.310571, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7584, "high": 7.6, "low": 6.67216, "close": 7.408, "volume": 1347068}, "trend_line": 9.331013, "activity_lines": {"activity_5": 7.08384, "activity_10": 7.539869, "activity_20": 8.552617, "activity_30": 8.832223}, "trend_signal": 0, "fair_value": 17.872311, "relative_strength": -46.210352, "rate_of_change": -1.503154143073888, "market_dynamics": -0.369758, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2544, "high": 8.4768, "low": 6.8032, "close": 7.157504, "volume": 4077905}, "trend_line": 9.158983, "activity_lines": {"activity_5": 7.123648, "activity_10": 7.249583, "activity_20": 8.391438, "activity_30": 8.691997}, "trend_signal": 0, "fair_value": 17.755116, "relative_strength": -48.366929, "rate_of_change": -1.8436369127339254, "market_dynamics": -0.437473, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 6.64, "low": 5.44, "close": 5.6816, "volume": 949372}, "trend_line": 8.953756, "activity_lines": {"activity_5": 6.638801, "activity_10": 6.921541, "activity_20": 8.096741, "activity_30": 8.467649}, "trend_signal": 0, "fair_value": 17.615208, "relative_strength": -57.137737, "rate_of_change": -2.2407182107445656, "market_dynamics": -0.502511, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.888, "high": 6.4, "low": 5.2816, "close": 5.3632, "volume": 296842}, "trend_line": 8.786023, "activity_lines": {"activity_5": 6.169954, "activity_10": 6.585237, "activity_20": 7.78385, "activity_30": 8.236001}, "trend_signal": 0, "fair_value": 17.500859, "relative_strength": -58.858751, "rate_of_change": -1.8733255630374572, "market_dynamics": -0.535643, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6992, "high": 5.6992, "low": 3.6736, "close": 4.504, "volume": 612108}, "trend_line": 8.589756, "activity_lines": {"activity_5": 5.516041, "activity_10": 6.146475, "activity_20": 7.401687, "activity_30": 7.959741}, "trend_signal": 0, "fair_value": 17.351598, "relative_strength": -63.537099, "rate_of_change": -2.233854839669787, "market_dynamics": -0.608481, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6416, "high": 5.2944, "low": 4.456, "close": 5.1816, "volume": 179331}, "trend_line": 8.442316, "activity_lines": {"activity_5": 5.23562, "activity_10": 5.895117, "activity_20": 7.099943, "activity_30": 7.73986}, "trend_signal": 0, "fair_value": 17.214998, "relative_strength": -59.109688, "rate_of_change": -1.716463191736757, "market_dynamics": -0.798559, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5648, "high": 5.5808, "low": 4.5648, "close": 5.44, "volume": 161024}, "trend_line": 8.30365, "activity_lines": {"activity_5": 5.18976, "activity_10": 5.737329, "activity_20": 6.841456, "activity_30": 7.546162}, "trend_signal": 0, "fair_value": 17.076536, "relative_strength": -56.606892, "rate_of_change": -1.6425113677336955, "market_dynamics": -0.9018, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 5.5952, "low": 4.896, "close": 4.9008, "volume": 215984}, "trend_line": 8.11693, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.503818, "activity_20": 6.549498, "activity_30": 7.326623}, "trend_signal": 0, "fair_value": 16.891541, "relative_strength": -59.249531, "rate_of_change": -2.248649690196472, "market_dynamics": -1.029171, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8848, "high": 5.44, "low": 4.0032, "close": 4.232, "volume": 353846}, "trend_line": 7.921143, "activity_lines": {"activity_5": 4.796693, "activity_10": 5.196213, "activity_20": 6.218935, "activity_30": 7.075983}, "trend_signal": 0, "fair_value": 16.681746, "relative_strength": -64.089581, "rate_of_change": -2.4120819078149025, "market_dynamics": -1.136971, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.64, "low": 3.712, "close": 4.0752, "volume": 134092}, "trend_line": 7.739116, "activity_lines": {"activity_5": 4.537867, "activity_10": 4.908302, "activity_20": 5.900905, "activity_30": 6.827858}, "trend_signal": 0, "fair_value": 16.481203, "relative_strength": -64.956244, "rate_of_change": -2.2979890654669375, "market_dynamics": -1.115139, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.4784, "low": 3.2, "close": 4.1872, "volume": 1420147}, "trend_line": 7.59069, "activity_lines": {"activity_5": 4.34496, "activity_10": 4.688813, "activity_20": 5.618136, "activity_30": 6.598702}, "trend_signal": 0, "fair_value": 16.275767, "relative_strength": -62.398565, "rate_of_change": -1.917867622090168, "market_dynamics": -1.096097, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 5.1744, "low": 3.848, "close": 4.8288, "volume": 2957956}, "trend_line": 7.463756, "activity_lines": {"activity_5": 4.432213, "activity_10": 4.644538, "activity_20": 5.419622, "activity_30": 6.420515}, "trend_signal": 0, "fair_value": 16.085828, "relative_strength": -56.481987, "rate_of_change": -1.6722326955784035, "market_dynamics": -0.956152, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5856, "high": 4.848, "low": 4.4, "close": 4.4864, "volume": 246031}, "trend_line": 7.33901, "activity_lines": {"activity_5": 4.44608, "activity_10": 4.580349, "activity_20": 5.259981, "activity_30": 6.228428}, "trend_signal": 0, "fair_value": 15.896013, "relative_strength": -58.128395, "rate_of_change": -1.6713568878725407, "market_dynamics": -0.784437, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.66464, "low": 3.984, "close": 4.0816, "volume": 217243}, "trend_line": 7.208396, "activity_lines": {"activity_5": 4.35264, "activity_10": 4.464291, "activity_20": 5.080476, "activity_30": 6.018272}, "trend_signal": 0, "fair_value": 15.727028, "relative_strength": -60.918577, "rate_of_change": -1.7797223331212308, "market_dynamics": -0.616246, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.968, "high": 4.576, "low": 3.296, "close": 3.7216, "volume": 1444307}, "trend_line": 7.071116, "activity_lines": {"activity_5": 4.149227, "activity_10": 4.30608, "activity_20": 4.886869, "activity_30": 5.793318}, "trend_signal": 0, "fair_value": 15.566269, "relative_strength": -63.298589, "rate_of_change": -1.904445871175774, "market_dynamics": -0.530973, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.2112, "close": 3.4464, "volume": 528350}, "trend_line": 6.882743, "activity_lines": {"activity_5": 3.877653, "activity_10": 4.112058, "activity_20": 4.687593, "activity_30": 5.559465}, "trend_signal": 0, "fair_value": 15.421264, "relative_strength": -64.25831, "rate_of_change": -2.6639783592858657, "market_dynamics": -0.528083, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.68, "low": 2.448, "close": 2.8784, "volume": 1356427}, "trend_line": 6.672183, "activity_lines": {"activity_5": 3.466133, "activity_10": 3.846313, "activity_20": 4.454687, "activity_30": 5.30112}, "trend_signal": 0, "fair_value": 15.283818, "relative_strength": -68.819154, "rate_of_change": -3.0592454200309267, "market_dynamics": -0.554171, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.8, "low": 2.86, "close": 3.12, "volume": 491854}, "trend_line": 6.437196, "activity_lines": {"activity_5": 3.265173, "activity_10": 3.671069, "activity_20": 4.262832, "activity_30": 5.071947}, "trend_signal": 0, "fair_value": 15.144844, "relative_strength": -65.690007, "rate_of_change": -3.521890811448071, "market_dynamics": -0.523749, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.95, "low": 2.3, "close": 2.39, "volume": 969994}, "trend_line": 6.18353, "activity_lines": {"activity_5": 2.911973, "activity_10": 3.395476, "activity_20": 4.022376, "activity_30": 4.810838}, "trend_signal": 0, "fair_value": 14.999139, "relative_strength": -72.906109, "rate_of_change": -3.9406288079468133, "market_dynamics": -0.501849, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.535, "low": 2.21, "close": 2.3, "volume": 68237}, "trend_line": 5.952197, "activity_lines": {"activity_5": 2.641547, "activity_10": 3.137011, "activity_20": 3.794744, "activity_30": 4.560287}, "trend_signal": 0, "fair_value": 14.870293, "relative_strength": -72.787269, "rate_of_change": -3.7411155116899284, "market_dynamics": -0.622114, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.19, "low": 2.25, "close": 2.72, "volume": 324121}, "trend_line": 5.741237, "activity_lines": {"activity_5": 2.605893, "activity_10": 2.987185, "activity_20": 3.628152, "activity_30": 4.351759}, "trend_signal": 0, "fair_value": 14.747216, "relative_strength": -66.615488, "rate_of_change": -3.5442375311166625, "market_dynamics": -0.696662, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 1.9, "close": 1.91, "volume": 73004}, "trend_line": 5.14357, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.716764, "activity_20": 3.406741, "activity_30": 4.104582}, "trend_signal": 0, "fair_value": 14.606639, "relative_strength": -75.356675, "rate_of_change": -10.410073647891553, "market_dynamics": -0.861002, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9201, "high": 12.7, "low": 1.9, "close": 6.98, "volume": 114930415}, "trend_line": 5.095863, "activity_lines": {"activity_5": 3.846, "activity_10": 3.421229, "activity_20": 3.693175, "activity_30": 4.223061}, "trend_signal": 0, "fair_value": 14.512921, "relative_strength": -5.214453, "rate_of_change": -0.927507548259299, "market_dynamics": -0.391893, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.51, "high": 11.8, "low": 6.7, "close": 7.25, "volume": 26259311}, "trend_line": 5.060197, "activity_lines": {"activity_5": 5.176, "activity_10": 4.129447, "activity_20": 3.999141, "activity_30": 4.362038}, "trend_signal": 0, "fair_value": 14.442216, "relative_strength": -2.908565, "rate_of_change": -0.6999010766184252, "market_dynamics": 0.228633, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 9.0, "low": 3.95, "close": 4.13, "volume": 911677}, "trend_line": 4.930023, "activity_lines": {"activity_5": 5.142, "activity_10": 4.212785, "activity_20": 3.998979, "activity_30": 4.302025}, "trend_signal": 0, "fair_value": 14.355869, "relative_strength": -45.457095, "rate_of_change": -2.57250854067538, "market_dynamics": 0.657024, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.49, "low": 3.5901, "close": 3.92, "volume": 640777}, "trend_line": 4.802557, "activity_lines": {"activity_5": 4.916, "activity_10": 4.250516, "activity_20": 3.980598, "activity_30": 4.236862}, "trend_signal": 0, "fair_value": 14.277408, "relative_strength": -49.885429, "rate_of_change": -2.585505179184764, "market_dynamics": 1.070141, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.5, "low": 3.7201, "close": 4.06, "volume": 531673}, "trend_line": 4.71565, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.305091, "activity_20": 3.981558, "activity_30": 4.188956}, "trend_signal": 0, "fair_value": 14.187546, "relative_strength": -47.88684, "rate_of_change": -1.809598511792782, "market_dynamics": 0.899191, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.599, "low": 3.0998, "close": 3.28, "volume": 360393}, "trend_line": 4.57453, "activity_lines": {"activity_5": 3.994, "activity_10": 4.196364, "activity_20": 3.914804, "activity_30": 4.096333}, "trend_signal": 0, "fair_value": 14.059854, "relative_strength": -57.505589, "rate_of_change": -2.9925885084770902, "market_dynamics": 0.650307, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 4.83, "low": 2.84, "close": 3.55, "volume": 1589507}, "trend_line": 4.463423, "activity_lines": {"activity_5": 3.668, "activity_10": 4.133818, "activity_20": 3.881482, "activity_30": 4.030234}, "trend_signal": 0, "fair_value": 13.933893, "relative_strength": -55.297563, "rate_of_change": -2.428817823907604, "market_dynamics": 0.555213, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.79, "close": 2.82, "volume": 183257}, "trend_line": 4.333477, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.917455, "activity_20": 3.781884, "activity_30": 3.924207}, "trend_signal": 0, "fair_value": 13.796072, "relative_strength": -63.349891, "rate_of_change": -2.9113530131470724, "market_dynamics": 0.44385, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 2.9999, "low": 2.5, "close": 2.94, "volume": 57701}, "trend_line": 4.184543, "activity_lines": {"activity_5": 3.15, "activity_10": 3.713455, "activity_20": 3.699691, "activity_30": 3.834305}, "trend_signal": 0, "fair_value": 13.540046, "relative_strength": -61.160063, "rate_of_change": -3.436824517587161, "market_dynamics": 0.330952, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22, "volume": 3850163}, "trend_line": 4.053293, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.556364, "activity_20": 3.650105, "activity_30": 3.772077}, "trend_signal": 0, "fair_value": 13.346328, "relative_strength": -57.568911, "rate_of_change": -3.1365432258671895, "market_dynamics": 0.280157, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.34, "high": 4.95, "low": 2.8607, "close": 3.5, "volume": 2399423}, "trend_line": 3.980573, "activity_lines": {"activity_5": 3.226, "activity_10": 3.426364, "activity_20": 3.634846, "activity_30": 3.73638}, "trend_signal": 0, "fair_value": 13.181072, "relative_strength": -50.651647, "rate_of_change": -1.7940967998119035, "market_dynamics": 0.238128, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.5, "high": 3.74, "low": 2.9, "close": 2.94, "volume": 131207}, "trend_line": 3.8998, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.257818, "activity_20": 3.57095, "activity_30": 3.669246}, "trend_signal": 0, "fair_value": 13.027508, "relative_strength": -58.501192, "rate_of_change": -2.029180221038534, "market_dynamics": 0.194183, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.08, "high": 3.6999, "low": 2.86, "close": 3.45, "volume": 99547}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.260364, "activity_20": 3.561063, "activity_30": 3.640227}, "trend_signal": 0, "fair_value": 12.898854, "relative_strength": -51.52423, "rate_of_change": -0.9008923534540254, "market_dynamics": 0.162055, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.0, "close": 3.01, "volume": 73680}, "trend_line": 3.79228, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.195273, "activity_20": 3.510564, "activity_30": 3.585087}, "trend_signal": 0, "fair_value": 12.788918, "relative_strength": -54.774901, "rate_of_change": -1.8730462417589921, "market_dynamics": 0.082929, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.15, "high": 3.44, "low": 2.43, "close": 2.64, "volume": 1157662}, "trend_line": 3.698947, "activity_lines": {"activity_5": 2.998, "activity_10": 3.079455, "activity_20": 3.426905, "activity_30": 3.510747}, "trend_signal": 0, "fair_value": 12.664303, "relative_strength": -59.815952, "rate_of_change": -2.4611315620154604, "market_dynamics": -0.144477, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.48, "close": 2.74, "volume": 51642}, "trend_line": 3.62692, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.007636, "activity_20": 3.353905, "activity_30": 3.448879}, "trend_signal": 0, "fair_value": 12.496226, "relative_strength": -57.9213, "rate_of_change": -1.947229846764494, "market_dynamics": -0.333089, "expectation": {"probability": 38.8173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184a5916-3274-4ebf-a306-f5d9efc12b56/", "share_image": "https://sharemaestro.com/terminal/184a5916-3274-4ebf-a306-f5d9efc12b56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}