{"ticker": {"uuid": "184a5916-3274-4ebf-a306-f5d9efc12b56", "symbol": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEIQ rose 18.38%, moving from 2.72 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.61 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "18.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.61"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22, "volume": 3850163}, "trend_line": 4.053293, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.556364, "activity_20": 3.650105, "activity_30": 3.772077}, "trend_signal": 0, "fair_value": 13.346328, "relative_strength": -57.613155, "rate_of_change": -3.1365432258671895, "market_dynamics": 0.280157, "expectation": {"probability": 38.198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.64, "high": 34.56, "low": 28.16, "close": 29.28, "volume": 114495}, "trend_line": 27.03808, "activity_lines": {"activity_5": 32.042667, "activity_10": 27.936611, "activity_20": 25.246964, "activity_30": 26.0319}, "trend_signal": 0, "fair_value": 45.206887, "relative_strength": -4.661379, "rate_of_change": 0.21903342775620424, "market_dynamics": 0.69631, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.48, "high": 31.52, "low": 25.92, "close": 26.896, "volume": 417388}, "trend_line": 27.161227, "activity_lines": {"activity_5": 30.8, "activity_10": 28.346095, "activity_20": 25.447779, "activity_30": 26.022734}, "trend_signal": 0, "fair_value": 45.049034, "relative_strength": -15.120139, "rate_of_change": 0.4554576360451609, "market_dynamics": 0.765254, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.56, "high": 28.48, "low": 23.52, "close": 23.52, "volume": 347226}, "trend_line": 27.018933, "activity_lines": {"activity_5": 28.1856, "activity_10": 27.985105, "activity_20": 25.343962, "activity_30": 25.787816}, "trend_signal": 0, "fair_value": 44.865026, "relative_strength": -24.484965, "rate_of_change": -0.523886494523976, "market_dynamics": 0.552557, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 18.72, "close": 20.16, "volume": 118464}, "trend_line": 26.807893, "activity_lines": {"activity_5": 24.504533, "activity_10": 26.905571, "activity_20": 24.945288, "activity_30": 25.345304}, "trend_signal": 0, "fair_value": 44.655661, "relative_strength": -35.876073, "rate_of_change": -0.7810819176316125, "market_dynamics": 0.343547, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.68, "high": 23.52, "low": 19.68, "close": 22.08, "volume": 37329}, "trend_line": 26.64256, "activity_lines": {"activity_5": 22.978133, "activity_10": 26.1024, "activity_20": 24.7576, "activity_30": 25.040279}, "trend_signal": 0, "fair_value": 44.46595, "relative_strength": -28.808124, "rate_of_change": -0.6167325421658479, "market_dynamics": 0.201907, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.2, "high": 31.2, "low": 21.4432, "close": 28.96, "volume": 95321}, "trend_line": 26.48256, "activity_lines": {"activity_5": 24.5024, "activity_10": 26.477382, "activity_20": 25.235817, "activity_30": 25.189791}, "trend_signal": 0, "fair_value": 44.336733, "relative_strength": -9.596968, "rate_of_change": -0.6005428907732596, "market_dynamics": 0.17645, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.76, "high": 32.96, "low": 23.504, "close": 24.16, "volume": 66623}, "trend_line": 26.055893, "activity_lines": {"activity_5": 24.448, "activity_10": 25.874909, "activity_20": 25.237082, "activity_30": 25.039948}, "trend_signal": 0, "fair_value": 44.169983, "relative_strength": -23.430306, "rate_of_change": -1.6111244532250597, "market_dynamics": 0.135621, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.2, "high": 25.9184, "low": 20.8016, "close": 25.5984, "volume": 54639}, "trend_line": 25.730507, "activity_lines": {"activity_5": 25.055467, "activity_10": 25.516509, "activity_20": 25.379909, "activity_30": 25.010433}, "trend_signal": 0, "fair_value": 44.017757, "relative_strength": -20.35238, "rate_of_change": -1.2488000315322207, "market_dynamics": 0.163698, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2, "high": 25.92, "low": 20.96, "close": 22.56, "volume": 63851}, "trend_line": 25.274667, "activity_lines": {"activity_5": 24.511573, "activity_10": 24.582429, "activity_20": 25.218133, "activity_30": 24.805884}, "trend_signal": 0, "fair_value": 43.843304, "relative_strength": -26.993951, "rate_of_change": -1.7715935406947034, "market_dynamics": 0.100649, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.92, "high": 23.92, "low": 19.36, "close": 19.52, "volume": 55374}, "trend_line": 24.776693, "activity_lines": {"activity_5": 22.794347, "activity_10": 23.465076, "activity_20": 24.763787, "activity_30": 24.434615}, "trend_signal": 0, "fair_value": 43.647148, "relative_strength": -35.395483, "rate_of_change": -1.9702494992317772, "market_dynamics": -0.142246, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.68, "high": 23.04, "low": 17.7616, "close": 22.4, "volume": 49087}, "trend_line": 24.386773, "activity_lines": {"activity_5": 22.207787, "activity_10": 23.124451, "activity_20": 24.604297, "activity_30": 24.28128}, "trend_signal": 0, "fair_value": 43.477171, "relative_strength": -23.699396, "rate_of_change": -1.5737370600668945, "market_dynamics": -0.288058, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.44, "high": 21.9792, "low": 19.2256, "close": 20.0016, "volume": 51803}, "trend_line": 24.03872, "activity_lines": {"activity_5": 21.259093, "activity_10": 22.472844, "activity_20": 24.212579, "activity_30": 23.998366}, "trend_signal": 0, "fair_value": 43.290857, "relative_strength": -32.135506, "rate_of_change": -1.4272204034539548, "market_dynamics": -0.484474, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.032, "high": 22.08, "low": 16.8, "close": 17.12, "volume": 17933}, "trend_line": 23.649387, "activity_lines": {"activity_5": 19.627093, "activity_10": 21.422662, "activity_20": 23.538225, "activity_30": 23.551997}, "trend_signal": 0, "fair_value": 43.084787, "relative_strength": -43.509811, "rate_of_change": -1.6196078659762274, "market_dynamics": -0.690057, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.88, "high": 27.68, "low": 17.4416, "close": 20.1696, "volume": 912865}, "trend_line": 23.4528, "activity_lines": {"activity_5": 19.576853, "activity_10": 21.043316, "activity_20": 23.156594, "activity_30": 23.327494}, "trend_signal": 0, "fair_value": 42.905763, "relative_strength": -32.101198, "rate_of_change": -0.8312562181844331, "market_dynamics": -0.691053, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16, "high": 20.48, "low": 17.28, "close": 18.08, "volume": 70730}, "trend_line": 23.2448, "activity_lines": {"activity_5": 18.98944, "activity_10": 20.283869, "activity_20": 22.556861, "activity_30": 22.980862}, "trend_signal": 0, "fair_value": 42.713315, "relative_strength": -38.327599, "rate_of_change": -0.8868877063719403, "market_dynamics": -0.779558, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.76, "high": 18.6944, "low": 15.68, "close": 17.44, "volume": 88827}, "trend_line": 22.999467, "activity_lines": {"activity_5": 18.284693, "activity_10": 19.480785, "activity_20": 21.896168, "activity_30": 22.606359}, "trend_signal": 0, "fair_value": 42.518905, "relative_strength": -38.213269, "rate_of_change": -1.055431752477983, "market_dynamics": -0.825132, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.64, "high": 16.96, "low": 13.28, "close": 13.4896, "volume": 92100}, "trend_line": 22.611787, "activity_lines": {"activity_5": 16.593813, "activity_10": 18.168902, "activity_20": 20.886674, "activity_30": 21.992819}, "trend_signal": 0, "fair_value": 42.297307, "relative_strength": -52.015052, "rate_of_change": -1.6856042794383, "market_dynamics": -0.828349, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.96, "high": 18.24, "low": 12.72, "close": 17.92, "volume": 243145}, "trend_line": 22.462453, "activity_lines": {"activity_5": 16.813867, "activity_10": 17.856553, "activity_20": 20.345364, "activity_30": 21.690123}, "trend_signal": 0, "fair_value": 42.11263, "relative_strength": -37.246726, "rate_of_change": -0.6604254674785307, "market_dynamics": -0.799328, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.24, "high": 18.24, "low": 14.72, "close": 16.64, "volume": 174366}, "trend_line": 22.286453, "activity_lines": {"activity_5": 16.55392, "activity_10": 17.451084, "activity_20": 19.712625, "activity_30": 21.314481}, "trend_signal": 0, "fair_value": 41.921107, "relative_strength": -41.553196, "rate_of_change": -0.7835297418318399, "market_dynamics": -0.752479, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9328, "high": 19.0384, "low": 15.2, "close": 15.2, "volume": 77505}, "trend_line": 21.998453, "activity_lines": {"activity_5": 16.04928, "activity_10": 16.891433, "activity_20": 19.067695, "activity_30": 20.85729}, "trend_signal": 0, "fair_value": 41.721696, "relative_strength": -44.808741, "rate_of_change": -1.292264857041182, "market_dynamics": -0.825436, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2016, "high": 17.28, "low": 15.2, "close": 15.2, "volume": 7867}, "trend_line": 21.78512, "activity_lines": {"activity_5": 15.73664, "activity_10": 16.410327, "activity_20": 18.509623, "activity_30": 20.41868}, "trend_signal": 0, "fair_value": 41.525239, "relative_strength": -42.958582, "rate_of_change": -0.9697636465618841, "market_dynamics": -0.815701, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.4, "close": 14.4016, "volume": 23364}, "trend_line": 21.65584, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.914967, "activity_20": 17.94256, "activity_30": 19.942324}, "trend_signal": 0, "fair_value": 41.3258, "relative_strength": -48.507872, "rate_of_change": -0.5934325815051643, "market_dynamics": -0.9815, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.84, "high": 15.84, "low": 12.8, "close": 13.8336, "volume": 74218}, "trend_line": 21.530293, "activity_lines": {"activity_5": 14.627627, "activity_10": 15.418153, "activity_20": 17.380899, "activity_30": 19.437664}, "trend_signal": 0, "fair_value": 41.125127, "relative_strength": -51.199187, "rate_of_change": -0.5797373826182727, "market_dynamics": -1.074645, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.888, "high": 14.7168, "low": 12.8, "close": 14.544, "volume": 36857}, "trend_line": 21.476427, "activity_lines": {"activity_5": 14.45728, "activity_10": 15.110255, "activity_20": 16.933021, "activity_30": 18.986935}, "trend_signal": 0, "fair_value": 40.93251, "relative_strength": -49.130819, "rate_of_change": -0.250187027180723, "market_dynamics": -0.968751, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 15.2, "low": 12.8016, "close": 14.4, "volume": 39045}, "trend_line": 21.353813, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.878458, "activity_20": 16.498171, "activity_30": 18.530391}, "trend_signal": 0, "fair_value": 40.741629, "relative_strength": -49.285921, "rate_of_change": -0.5709236457256237, "market_dynamics": -0.917156, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.96, "high": 25.44, "low": 12.8, "close": 25.28, "volume": 84348}, "trend_line": 21.423147, "activity_lines": {"activity_5": 17.980053, "activity_10": 16.691753, "activity_20": 17.136084, "activity_30": 18.783694}, "trend_signal": 0, "fair_value": 40.631189, "relative_strength": -10.44451, "rate_of_change": 0.32469142630405795, "market_dynamics": -0.405221, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.44, "high": 35.0384, "low": 23.84, "close": 28.8, "volume": 78273}, "trend_line": 21.609813, "activity_lines": {"activity_5": 22.082773, "activity_10": 19.002502, "activity_20": 18.126758, "activity_30": 19.25962}, "trend_signal": 0, "fair_value": 40.547279, "relative_strength": 2.071165, "rate_of_change": 0.871328568113727, "market_dynamics": 0.11549, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.84, "high": 29.6048, "low": 24.8, "close": 27.84, "volume": 23781}, "trend_line": 21.727147, "activity_lines": {"activity_5": 24.9056, "activity_10": 20.860335, "activity_20": 19.003909, "activity_30": 19.661567}, "trend_signal": 0, "fair_value": 40.457792, "relative_strength": -3.106043, "rate_of_change": 0.5429662903607708, "market_dynamics": 0.542038, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.84, "high": 34.88, "low": 27.84, "close": 32.8, "volume": 21276}, "trend_line": 21.391147, "activity_lines": {"activity_5": 28.448, "activity_10": 23.439622, "activity_20": 20.342766, "activity_30": 20.375945}, "trend_signal": 0, "fair_value": 40.404241, "relative_strength": 14.911945, "rate_of_change": -1.5464524633629926, "market_dynamics": 0.999822, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.096, "high": 32.64, "low": 30.9936, "close": 31.2, "volume": 8381}, "trend_line": 21.31648, "activity_lines": {"activity_5": 30.24, "activity_10": 25.434182, "activity_20": 21.48048, "activity_30": 21.008774}, "trend_signal": 0, "fair_value": 40.340322, "relative_strength": 10.696084, "rate_of_change": -0.3490556163257706, "market_dynamics": 1.024588, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.2, "high": 33.6, "low": 31.2, "close": 31.8896, "volume": 11964}, "trend_line": 21.403467, "activity_lines": {"activity_5": 31.141867, "activity_10": 27.263215, "activity_20": 22.628251, "activity_30": 21.690911}, "trend_signal": 1, "fair_value": 40.282041, "relative_strength": 18.619163, "rate_of_change": 0.4080739409133244, "market_dynamics": 1.012012, "expectation": {"probability": 25.9098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.88, "high": 31.2, "low": 30.56, "close": 30.56, "volume": 7568}, "trend_line": 21.5256, "activity_lines": {"activity_5": 31.159893, "activity_10": 28.547055, "activity_20": 23.604206, "activity_30": 22.281655}, "trend_signal": 1, "fair_value": 40.215452, "relative_strength": 11.666922, "rate_of_change": 0.570622507091966, "market_dynamics": 0.980487, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.72, "high": 31.84, "low": 28.8, "close": 31.84, "volume": 24812}, "trend_line": 21.802933, "activity_lines": {"activity_5": 31.487253, "activity_10": 29.769833, "activity_20": 24.651787, "activity_30": 22.9471}, "trend_signal": 1, "fair_value": 40.158476, "relative_strength": 14.647308, "rate_of_change": 1.2883868510053087, "market_dynamics": 0.96361, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.528, "high": 31.84, "low": 30.4, "close": 31.4384, "volume": 15536}, "trend_line": 22.17888, "activity_lines": {"activity_5": 31.41408, "activity_10": 30.592204, "activity_20": 25.591025, "activity_30": 23.568743}, "trend_signal": 1, "fair_value": 40.099557, "relative_strength": 13.467951, "rate_of_change": 1.7242955339999442, "market_dynamics": 0.949375, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.28, "high": 31.52, "low": 27.36, "close": 30.08, "volume": 25550}, "trend_line": 22.445547, "activity_lines": {"activity_5": 30.97888, "activity_10": 30.860422, "activity_20": 26.34723, "activity_30": 24.078493}, "trend_signal": 1, "fair_value": 40.032311, "relative_strength": 8.030898, "rate_of_change": 1.2023465567242428, "market_dynamics": 0.896855, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.84, "high": 28.8, "low": 22.88, "close": 24.96, "volume": 13909}, "trend_line": 22.312213, "activity_lines": {"activity_5": 28.91168, "activity_10": 29.91264, "activity_20": 26.558674, "activity_30": 24.240716}, "trend_signal": 1, "fair_value": 39.931829, "relative_strength": -11.204798, "rate_of_change": -0.5940331950921107, "market_dynamics": 0.712674, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.88, "high": 28.72, "low": 17.44, "close": 20.0, "volume": 122671}, "trend_line": 22.173547, "activity_lines": {"activity_5": 25.65312, "activity_10": 28.068858, "activity_20": 26.261928, "activity_30": 24.091541}, "trend_signal": 1, "fair_value": 39.79983, "relative_strength": -27.01847, "rate_of_change": -0.6214802628497703, "market_dynamics": 0.442897, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.92, "high": 23.8384, "low": 16.0, "close": 19.36, "volume": 85457}, "trend_line": 21.9656, "activity_lines": {"activity_5": 22.885227, "activity_10": 26.268713, "activity_20": 25.873227, "activity_30": 23.910022}, "trend_signal": 1, "fair_value": 39.665358, "relative_strength": -29.479642, "rate_of_change": -0.9378156773925289, "market_dynamics": 0.115386, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.88, "high": 21.5984, "low": 18.2576, "close": 20.32, "volume": 25945}, "trend_line": 21.890933, "activity_lines": {"activity_5": 21.269333, "activity_10": 24.797295, "activity_20": 25.569097, "activity_30": 23.803854}, "trend_signal": 0, "fair_value": 39.538918, "relative_strength": -26.577822, "rate_of_change": -0.3399269767272374, "market_dynamics": -0.24544, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.2, "high": 20.8, "low": 13.6, "close": 15.2, "volume": 98413}, "trend_line": 21.746933, "activity_lines": {"activity_5": 18.688, "activity_10": 22.621876, "activity_20": 24.759825, "activity_30": 23.372181}, "trend_signal": 0, "fair_value": 39.380873, "relative_strength": -43.491602, "rate_of_change": -0.6578065905185582, "market_dynamics": -0.47822, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.984, "high": 20.64, "low": 14.72, "close": 15.2, "volume": 26550}, "trend_line": 21.506933, "activity_lines": {"activity_5": 17.098667, "activity_10": 20.737367, "activity_20": 23.950552, "activity_30": 22.949798}, "trend_signal": 0, "fair_value": 39.224867, "relative_strength": -42.151088, "rate_of_change": -1.1036038966965982, "market_dynamics": -0.695073, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.64, "low": 14.72, "close": 14.72, "volume": 15861}, "trend_line": 21.33088, "activity_lines": {"activity_5": 16.0, "activity_10": 19.069033, "activity_20": 23.095566, "activity_30": 22.511931}, "trend_signal": 0, "fair_value": 39.067785, "relative_strength": -44.839362, "rate_of_change": -0.8185871969750385, "market_dynamics": -0.855826, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.72, "high": 16.8, "low": 14.72, "close": 15.84, "volume": 7387}, "trend_line": 21.288213, "activity_lines": {"activity_5": 15.626667, "activity_10": 17.892335, "activity_20": 22.34573, "activity_30": 22.157681}, "trend_signal": 0, "fair_value": 37.947785, "relative_strength": -39.703334, "rate_of_change": -0.2000245653250197, "market_dynamics": -0.943938, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5248, "high": 18.88, "low": 14.4, "close": 16.4, "volume": 40903}, "trend_line": 21.16256, "activity_lines": {"activity_5": 15.674667, "activity_10": 17.108364, "activity_20": 21.639672, "activity_30": 21.842312}, "trend_signal": 0, "fair_value": 37.265221, "relative_strength": -36.645179, "rate_of_change": -0.5902468187442497, "market_dynamics": -0.935351, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 17.1184, "low": 14.56, "close": 14.5616, "volume": 5592}, "trend_line": 21.04528, "activity_lines": {"activity_5": 15.3712, "activity_10": 16.263564, "activity_20": 20.749691, "activity_30": 21.416444}, "trend_signal": 0, "fair_value": 36.724718, "relative_strength": -43.047453, "rate_of_change": -0.5541862610194485, "market_dynamics": -0.939149, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.56, "high": 19.52, "low": 13.76, "close": 13.92, "volume": 63194}, "trend_line": 20.927947, "activity_lines": {"activity_5": 14.896427, "activity_10": 15.584262, "activity_20": 19.797836, "activity_30": 20.956748}, "trend_signal": 0, "fair_value": 36.270359, "relative_strength": -42.115724, "rate_of_change": -0.5575264382322408, "market_dynamics": -0.867561, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.76, "high": 16.16, "low": 11.6144, "close": 15.8096, "volume": 80601}, "trend_line": 21.00528, "activity_lines": {"activity_5": 15.136853, "activity_10": 15.449251, "activity_20": 19.080038, "activity_30": 20.626532}, "trend_signal": 0, "fair_value": 35.736831, "relative_strength": -36.335309, "rate_of_change": 0.3695202400885258, "market_dynamics": -0.759261, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5824, "high": 16.0, "low": 14.4, "close": 15.36, "volume": 3161}, "trend_line": 20.919947, "activity_lines": {"activity_5": 15.154773, "activity_10": 15.308684, "activity_20": 18.38128, "activity_30": 20.262321}, "trend_signal": 0, "fair_value": 35.278369, "relative_strength": -38.015465, "rate_of_change": -0.4062454773275983, "market_dynamics": -0.782752, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.88, "high": 17.28, "low": 14.88, "close": 16.32, "volume": 7378}, "trend_line": 20.90928, "activity_lines": {"activity_5": 15.524693, "activity_10": 15.415389, "activity_20": 17.833379, "activity_30": 19.96555}, "trend_signal": 0, "fair_value": 34.867087, "relative_strength": -34.34658, "rate_of_change": -0.050989612927803005, "market_dynamics": -0.695537, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 17.28, "low": 14.4016, "close": 16.8, "volume": 6436}, "trend_line": 20.962613, "activity_lines": {"activity_5": 16.059947, "activity_10": 15.682095, "activity_20": 17.409669, "activity_30": 19.700435}, "trend_signal": 0, "fair_value": 34.455805, "relative_strength": -33.05247, "rate_of_change": 0.2550685628582241, "market_dynamics": -0.601738, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 17.1184, "low": 15.04, "close": 15.04, "volume": 3976}, "trend_line": 20.95728, "activity_lines": {"activity_5": 15.859307, "activity_10": 15.599709, "activity_20": 16.88691, "activity_30": 19.318331}, "trend_signal": 0, "fair_value": 34.058882, "relative_strength": -38.951674, "rate_of_change": -0.025440530720097984, "market_dynamics": -0.534176, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.04, "high": 15.04, "low": 13.392, "close": 13.392, "volume": 4068}, "trend_line": 20.923627, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.220596, "activity_20": 16.287436, "activity_30": 18.830249}, "trend_signal": 0, "fair_value": 33.657549, "relative_strength": -43.449677, "rate_of_change": -0.16057904460884734, "market_dynamics": -0.411002, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.336, "high": 16.464, "low": 13.336, "close": 15.04, "volume": 15373}, "trend_line": 20.96384, "activity_lines": {"activity_5": 14.920533, "activity_10": 15.165265, "activity_20": 15.926667, "activity_30": 18.45066}, "trend_signal": 0, "fair_value": 33.23601, "relative_strength": -37.003093, "rate_of_change": 0.1921894325491531, "market_dynamics": -0.261589, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.624, "high": 16.32, "low": 13.28, "close": 13.44, "volume": 25806}, "trend_line": 20.92704, "activity_lines": {"activity_5": 14.2944, "activity_10": 14.833571, "activity_20": 15.493516, "activity_30": 17.965251}, "trend_signal": 0, "fair_value": 32.840113, "relative_strength": -44.671959, "rate_of_change": -0.17554035901819273, "market_dynamics": -0.14824, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6928, "high": 16.0, "low": 13.296, "close": 13.296, "volume": 16065}, "trend_line": 20.89024, "activity_lines": {"activity_5": 13.812267, "activity_10": 14.529513, "activity_20": 15.132358, "activity_30": 17.472926}, "trend_signal": 0, "fair_value": 32.423805, "relative_strength": -44.588722, "rate_of_change": -0.17584904506324378, "market_dynamics": -0.078161, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.28, "high": 14.7296, "low": 12.64, "close": 12.64, "volume": 10447}, "trend_line": 20.468907, "activity_lines": {"activity_5": 13.345067, "activity_10": 14.129193, "activity_20": 14.788648, "activity_30": 16.940652}, "trend_signal": 0, "fair_value": 31.997138, "relative_strength": -46.704697, "rate_of_change": -2.0168892267393628, "market_dynamics": -0.0285, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.64, "high": 14.7472, "low": 12.64, "close": 14.08, "volume": 8284}, "trend_line": 19.97824, "activity_lines": {"activity_5": 13.517867, "activity_10": 14.013964, "activity_20": 14.640747, "activity_30": 16.528465}, "trend_signal": 0, "fair_value": 31.607395, "relative_strength": -41.944084, "rate_of_change": -2.397133369163297, "market_dynamics": -0.022137, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.440355, "high": 15.680414, "low": 13.120346, "close": 15.1636, "volume": 19783}, "trend_line": 19.555693, "activity_lines": {"activity_5": 14.006, "activity_10": 14.1272, "activity_20": 14.624236, "activity_30": 16.217843}, "trend_signal": 0, "fair_value": 31.261521, "relative_strength": -36.144097, "rate_of_change": -2.1150361593413534, "market_dynamics": 0.030316, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2352, "high": 18.88, "low": 14.08, "close": 14.08, "volume": 44268}, "trend_line": 18.931693, "activity_lines": {"activity_5": 14.124693, "activity_10": 14.046989, "activity_20": 14.524509, "activity_30": 15.864572}, "trend_signal": 0, "fair_value": 30.936392, "relative_strength": -37.382783, "rate_of_change": -3.190886664052265, "market_dynamics": 0.12163, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.92, "high": 15.68, "low": 13.12, "close": 15.68, "volume": 17938}, "trend_line": 18.41436, "activity_lines": {"activity_5": 14.734053, "activity_10": 14.298415, "activity_20": 14.606876, "activity_30": 15.654785}, "trend_signal": 0, "fair_value": 30.637931, "relative_strength": -27.435616, "rate_of_change": -2.732629353328309, "market_dynamics": 0.326338, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.04, "high": 17.6, "low": 13.4944, "close": 16.6112, "volume": 42630}, "trend_line": 17.90508, "activity_lines": {"activity_5": 15.49488, "activity_10": 14.739513, "activity_20": 14.775644, "activity_30": 15.538452}, "trend_signal": 0, "fair_value": 30.372105, "relative_strength": -19.896746, "rate_of_change": -2.765667663714606, "market_dynamics": 0.564451, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3152, "high": 16.1088, "low": 13.2528, "close": 13.44, "volume": 107108}, "trend_line": 17.334413, "activity_lines": {"activity_5": 14.933893, "activity_10": 14.575462, "activity_20": 14.635672, "activity_30": 15.250383}, "trend_signal": 0, "fair_value": 30.116721, "relative_strength": -34.781244, "rate_of_change": -3.1871792809638393, "market_dynamics": 0.561919, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.44, "high": 13.4432, "low": 12.0, "close": 12.016, "volume": 21466}, "trend_line": 16.673613, "activity_lines": {"activity_5": 13.940907, "activity_10": 14.151629, "activity_20": 14.366177, "activity_30": 14.907259}, "trend_signal": 0, "fair_value": 29.871695, "relative_strength": -43.823588, "rate_of_change": -3.812070244316908, "market_dynamics": 0.370756, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.064, "high": 12.7984, "low": 11.5216, "close": 12.0992, "volume": 4469}, "trend_line": 16.028973, "activity_lines": {"activity_5": 13.185493, "activity_10": 13.797905, "activity_20": 14.122815, "activity_30": 14.612136}, "trend_signal": 0, "fair_value": 29.595408, "relative_strength": -43.290831, "rate_of_change": -3.8662286332302362, "market_dynamics": 0.072646, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.432, "high": 13.696, "low": 11.52, "close": 11.5248, "volume": 12246}, "trend_line": 15.410467, "activity_lines": {"activity_5": 12.370667, "activity_10": 13.364124, "activity_20": 13.845229, "activity_30": 14.321544}, "trend_signal": 0, "fair_value": 29.274413, "relative_strength": -45.049949, "rate_of_change": -3.8586751627817955, "market_dynamics": -0.288677, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28, "high": 13.28, "low": 10.72, "close": 11.2, "volume": 13032}, "trend_line": 14.9518, "activity_lines": {"activity_5": 11.724587, "activity_10": 12.903491, "activity_20": 13.55117, "activity_30": 14.049901}, "trend_signal": 0, "fair_value": 28.699028, "relative_strength": -42.575153, "rate_of_change": -2.976334201942097, "market_dynamics": -0.49584, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.68, "high": 12.32, "low": 9.6, "close": 11.1504, "volume": 4272}, "trend_line": 14.656813, "activity_lines": {"activity_5": 11.42272, "activity_10": 12.460022, "activity_20": 13.265339, "activity_30": 13.804649}, "trend_signal": 0, "fair_value": 28.123326, "relative_strength": -45.415641, "rate_of_change": -1.9729196484704232, "market_dynamics": -0.575813, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48, "high": 12.1536, "low": 9.76, "close": 11.36, "volume": 11852}, "trend_line": 14.390147, "activity_lines": {"activity_5": 11.34336, "activity_10": 12.107927, "activity_20": 13.021657, "activity_30": 13.591952}, "trend_signal": 0, "fair_value": 27.273069, "relative_strength": -44.576932, "rate_of_change": -1.8193996198218463, "market_dynamics": -0.565772, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.64, "close": 10.72, "volume": 4762}, "trend_line": 14.070147, "activity_lines": {"activity_5": 11.0944, "activity_10": 11.708625, "activity_20": 12.73607, "activity_30": 13.355168}, "trend_signal": 0, "fair_value": 26.937685, "relative_strength": -47.860599, "rate_of_change": -2.2237437880238486, "market_dynamics": -0.614691, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.72, "high": 11.9584, "low": 10.72, "close": 11.52, "volume": 12248}, "trend_line": 13.94748, "activity_lines": {"activity_5": 11.204053, "activity_10": 11.515869, "activity_20": 12.553341, "activity_30": 13.190643}, "trend_signal": 0, "fair_value": 26.591018, "relative_strength": -43.369094, "rate_of_change": -0.8718245800843435, "market_dynamics": -0.565673, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.519308, "high": 12.394456, "low": 11.519308, "close": 11.6585, "volume": 6471}, "trend_line": 13.82943, "activity_lines": {"activity_5": 11.360193, "activity_10": 11.423931, "activity_20": 12.408945, "activity_30": 13.042966}, "trend_signal": 0, "fair_value": 26.222675, "relative_strength": -42.803994, "rate_of_change": -0.8463894552994533, "market_dynamics": -0.487947, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.68, "high": 13.1904, "low": 11.52, "close": 12.0, "volume": 25662}, "trend_line": 13.738763, "activity_lines": {"activity_5": 11.5996, "activity_10": 11.484133, "activity_20": 12.313175, "activity_30": 12.924939}, "trend_signal": 0, "fair_value": 25.886265, "relative_strength": -40.739707, "rate_of_change": -0.6556090887332292, "market_dynamics": -0.405764, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.52, "high": 15.68, "low": 11.2, "close": 12.64, "volume": 4332369}, "trend_line": 13.632097, "activity_lines": {"activity_5": 11.9957, "activity_10": 11.68688, "activity_20": 12.284986, "activity_30": 12.854051}, "trend_signal": 0, "fair_value": 25.560111, "relative_strength": -37.131229, "rate_of_change": -0.7763872191404756, "market_dynamics": -0.090469, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1936, "high": 13.3328, "low": 11.328, "close": 12.6128, "volume": 75798}, "trend_line": 13.505857, "activity_lines": {"activity_5": 12.2974, "activity_10": 11.873336, "activity_20": 12.265635, "activity_30": 12.78829}, "trend_signal": 0, "fair_value": 25.223526, "relative_strength": -35.838925, "rate_of_change": -0.9260497486190074, "market_dynamics": 0.010424, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2384, "high": 13.76, "low": 11.784, "close": 12.6512, "volume": 28647}, "trend_line": 13.442177, "activity_lines": {"activity_5": 12.485713, "activity_10": 12.057436, "activity_20": 12.25388, "activity_30": 12.733151}, "trend_signal": 0, "fair_value": 24.881034, "relative_strength": -38.62985, "rate_of_change": -0.4714991429274093, "market_dynamics": 0.181836, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 13.1712, "low": 11.7776, "close": 12.8, "volume": 40569}, "trend_line": 13.404843, "activity_lines": {"activity_5": 12.648213, "activity_10": 12.248111, "activity_20": 12.259367, "activity_30": 12.69172}, "trend_signal": 0, "fair_value": 24.573342, "relative_strength": -35.334029, "rate_of_change": -0.2777377503658785, "market_dynamics": 0.484615, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.136, "high": 16.8, "low": 13.12, "close": 16.32, "volume": 91248}, "trend_line": 13.421857, "activity_lines": {"activity_5": 13.907947, "activity_10": 13.049695, "activity_20": 12.59933, "activity_30": 12.879794}, "trend_signal": 0, "fair_value": 24.293342, "relative_strength": -18.859833, "rate_of_change": 0.12692427654691396, "market_dynamics": 0.645713, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.12, "low": 14.6496, "close": 16.64, "volume": 22684}, "trend_line": 13.464523, "activity_lines": {"activity_5": 14.986347, "activity_10": 13.815467, "activity_20": 12.959103, "activity_30": 13.087417}, "trend_signal": 0, "fair_value": 24.078983, "relative_strength": -16.593791, "rate_of_change": 0.3178844775354151, "market_dynamics": 0.923449, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.16, "high": 17.44, "low": 13.12, "close": 16.0, "volume": 1999594}, "trend_line": 13.453857, "activity_lines": {"activity_5": 15.584747, "activity_10": 14.368876, "activity_20": 13.250893, "activity_30": 13.250996}, "trend_signal": 0, "fair_value": 23.815393, "relative_strength": -20.653845, "rate_of_change": -0.07921558008405132, "market_dynamics": 1.187544, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 17.6, "low": 14.24, "close": 16.4, "volume": 136750}, "trend_line": 13.440523, "activity_lines": {"activity_5": 16.090667, "activity_10": 14.899013, "activity_20": 13.571636, "activity_30": 13.441069}, "trend_signal": 1, "fair_value": 23.58206, "relative_strength": -17.711072, "rate_of_change": -0.09910912536084356, "market_dynamics": 1.222702, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.24, "high": 18.7184, "low": 16.0, "close": 16.96, "volume": 96906}, "trend_line": 13.504523, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.44224, "activity_20": 13.942283, "activity_30": 13.668132}, "trend_signal": 1, "fair_value": 23.349239, "relative_strength": -10.760485, "rate_of_change": 0.47617194658273376, "market_dynamics": 1.217007, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.36, "close": 16.48, "volume": 30329}, "trend_line": 13.607457, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.801804, "activity_20": 14.265555, "activity_30": 13.860099}, "trend_signal": 1, "fair_value": 23.116419, "relative_strength": -11.9906, "rate_of_change": 0.7622187025783835, "market_dynamics": 1.189182, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.7792, "high": 17.28, "low": 15.6192, "close": 16.32, "volume": 74184}, "trend_line": 13.650123, "activity_lines": {"activity_5": 16.48, "activity_10": 16.050822, "activity_20": 14.559112, "activity_30": 14.035102}, "trend_signal": 1, "fair_value": 22.919496, "relative_strength": -9.785275, "rate_of_change": 0.31354866673472154, "market_dynamics": 1.128016, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.8, "high": 18.96, "low": 15.68, "close": 15.84, "volume": 29968}, "trend_line": 13.730123, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.145658, "activity_20": 14.78646, "activity_30": 14.176384}, "trend_signal": 1, "fair_value": 22.744111, "relative_strength": -8.255597, "rate_of_change": 0.586075304962454, "market_dynamics": 1.039112, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.68, "high": 17.6, "low": 15.2, "close": 16.176, "volume": 16814}, "trend_line": 13.826123, "activity_lines": {"activity_5": 16.208, "activity_10": 16.242909, "activity_20": 15.027995, "activity_30": 14.334182}, "trend_signal": 1, "fair_value": 22.581137, "relative_strength": -6.544314, "rate_of_change": 0.6991925709624021, "market_dynamics": 0.949737, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.28, "low": 15.68, "close": 16.48, "volume": 11354}, "trend_line": 13.954123, "activity_lines": {"activity_5": 16.2496, "activity_10": 16.331345, "activity_20": 15.276334, "activity_30": 14.5054}, "trend_signal": 1, "fair_value": 22.444726, "relative_strength": -3.779868, "rate_of_change": 0.925783750079457, "market_dynamics": 0.88243, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.68, "high": 16.48, "low": 15.68, "close": 15.6848, "volume": 15219}, "trend_line": 14.007617, "activity_lines": {"activity_5": 16.058133, "activity_10": 16.208291, "activity_20": 15.423796, "activity_30": 14.617057}, "trend_signal": 1, "fair_value": 22.274501, "relative_strength": -4.843994, "rate_of_change": 0.3833562309863587, "market_dynamics": 0.712805, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9536, "high": 16.48, "low": 15.2, "close": 16.1856, "volume": 4838}, "trend_line": 14.041683, "activity_lines": {"activity_5": 16.086613, "activity_10": 16.18784, "activity_20": 15.597361, "activity_30": 14.757572}, "trend_signal": 1, "fair_value": 22.100306, "relative_strength": -0.314591, "rate_of_change": 0.24319625529453753, "market_dynamics": 0.594595, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.480828, "high": 16.480828, "low": 15.200764, "close": 15.9272, "volume": 19699}, "trend_line": 14.103257, "activity_lines": {"activity_5": 16.03792, "activity_10": 16.128669, "activity_20": 15.723338, "activity_30": 14.879218}, "trend_signal": 1, "fair_value": 21.947019, "relative_strength": -3.660101, "rate_of_change": 0.4385086887376567, "market_dynamics": 0.405109, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.280901, "high": 15.680925, "low": 13.5656, "close": 13.5656, "volume": 22406}, "trend_line": 14.032777, "activity_lines": {"activity_5": 15.196213, "activity_10": 15.64144, "activity_20": 15.599604, "activity_30": 14.844531}, "trend_signal": 1, "fair_value": 21.77449, "relative_strength": -15.062612, "rate_of_change": -0.49974271900455247, "market_dynamics": 0.029717, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5744, "high": 17.5984, "low": 12.8, "close": 12.8, "volume": 654612}, "trend_line": 13.905737, "activity_lines": {"activity_5": 14.273333, "activity_10": 15.066545, "activity_20": 15.393215, "activity_30": 14.764997}, "trend_signal": 1, "fair_value": 21.669875, "relative_strength": -15.930202, "rate_of_change": -0.9053090489501768, "market_dynamics": -0.247105, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.92, "high": 13.92, "low": 12.1232, "close": 12.896, "volume": 33243}, "trend_line": 13.887603, "activity_lines": {"activity_5": 13.627787, "activity_10": 14.584742, "activity_20": 15.190533, "activity_30": 14.699852}, "trend_signal": 0, "fair_value": 21.575106, "relative_strength": -11.992496, "rate_of_change": -0.13040660843794094, "market_dynamics": -0.564726, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.088, "high": 13.12, "low": 11.1088, "close": 11.36, "volume": 18319}, "trend_line": 13.865737, "activity_lines": {"activity_5": 12.65616, "activity_10": 13.888829, "activity_20": 14.837299, "activity_30": 14.536781}, "trend_signal": 0, "fair_value": 21.443824, "relative_strength": -19.91708, "rate_of_change": -0.15744977733019191, "market_dynamics": -0.843456, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.52, "high": 12.64, "low": 11.36, "close": 11.696, "volume": 20365}, "trend_line": 13.852297, "activity_lines": {"activity_5": 12.11824, "activity_10": 13.344189, "activity_20": 14.52216, "activity_30": 14.396798}, "trend_signal": 0, "fair_value": 21.252131, "relative_strength": -17.277175, "rate_of_change": -0.09692957539869125, "market_dynamics": -0.917035, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.008, "high": 12.088, "low": 11.68, "close": 11.68, "volume": 9436}, "trend_line": 13.85747, "activity_lines": {"activity_5": 11.857067, "activity_10": 12.871985, "activity_20": 14.209863, "activity_30": 14.25665}, "trend_signal": 0, "fair_value": 21.09008, "relative_strength": -14.806233, "rate_of_change": 0.03734398706582169, "market_dynamics": -0.986904, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6816, "high": 12.32, "low": 11.52, "close": 12.3184, "volume": 5302}, "trend_line": 13.89475, "activity_lines": {"activity_5": 11.9344, "activity_10": 12.5976, "activity_20": 13.96299, "activity_30": 14.157355}, "trend_signal": 0, "fair_value": 20.92289, "relative_strength": 0.234445, "rate_of_change": 0.2690245766362898, "market_dynamics": -0.968815, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5248, "high": 11.84, "low": 10.424, "close": 11.8384, "volume": 19198}, "trend_line": 13.917683, "activity_lines": {"activity_5": 11.88384, "activity_10": 12.311607, "activity_20": 13.672697, "activity_30": 14.024687}, "trend_signal": 0, "fair_value": 20.773137, "relative_strength": -9.958621, "rate_of_change": 0.16504794976519976, "market_dynamics": -0.922061, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.3872, "high": 11.3872, "low": 10.3952, "close": 10.3952, "volume": 10470}, "trend_line": 13.885523, "activity_lines": {"activity_5": 11.42272, "activity_10": 11.833149, "activity_20": 13.266297, "activity_30": 13.79743}, "trend_signal": 0, "fair_value": 20.65208, "relative_strength": -18.540385, "rate_of_change": -0.23107294511594406, "market_dynamics": -0.942228, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3952, "high": 10.9648, "low": 10.088, "close": 10.392, "volume": 7406}, "trend_line": 13.87459, "activity_lines": {"activity_5": 11.024853, "activity_10": 11.459389, "activity_20": 12.88933, "activity_30": 13.572042}, "trend_signal": 0, "fair_value": 20.53408, "relative_strength": -22.698347, "rate_of_change": -0.07873668136230547, "market_dynamics": -0.965248, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2496, "high": 10.72, "low": 9.6048, "close": 9.6048, "volume": 9422}, "trend_line": 13.81075, "activity_lines": {"activity_5": 10.45152, "activity_10": 11.043142, "activity_20": 12.464095, "activity_30": 13.296571}, "trend_signal": 0, "fair_value": 20.393598, "relative_strength": -30.184541, "rate_of_change": -0.4601217044972068, "market_dynamics": -1.059443, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.84, "high": 12.8, "low": 7.0432, "close": 9.6, "volume": 99022}, "trend_line": 13.742133, "activity_lines": {"activity_5": 10.014933, "activity_10": 10.698036, "activity_20": 12.070762, "activity_30": 13.02491}, "trend_signal": 0, "fair_value": 20.275485, "relative_strength": -29.251944, "rate_of_change": -0.4968376083847706, "market_dynamics": -1.110226, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.648, "high": 11.648, "low": 9.44, "close": 10.5024, "volume": 14855}, "trend_line": 13.692213, "activity_lines": {"activity_5": 10.060373, "activity_10": 10.575185, "activity_20": 11.798419, "activity_30": 12.815895}, "trend_signal": 0, "fair_value": 20.134603, "relative_strength": -26.703687, "rate_of_change": -0.3632623843765752, "market_dynamics": -1.067762, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5024, "high": 10.512, "low": 9.6, "close": 10.1056, "volume": 16153}, "trend_line": 13.607733, "activity_lines": {"activity_5": 10.062613, "activity_10": 10.423709, "activity_20": 11.51675, "activity_30": 12.584501}, "trend_signal": 0, "fair_value": 20.005537, "relative_strength": -27.10026, "rate_of_change": -0.6169930310023733, "market_dynamics": -1.029005, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7152, "high": 10.7152, "low": 9.536, "close": 9.536, "volume": 11174}, "trend_line": 13.505173, "activity_lines": {"activity_5": 9.894293, "activity_10": 10.191476, "activity_20": 11.210427, "activity_30": 12.321808}, "trend_signal": 0, "fair_value": 19.875896, "relative_strength": -31.963287, "rate_of_change": -0.753689097221414, "market_dynamics": -0.945818, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.704, "high": 10.7152, "low": 8.64, "close": 8.64, "volume": 14432}, "trend_line": 13.371467, "activity_lines": {"activity_5": 9.484373, "activity_10": 9.835607, "activity_20": 10.848789, "activity_30": 12.007926}, "trend_signal": 0, "fair_value": 19.764613, "relative_strength": -38.900676, "rate_of_change": -0.9900354478983596, "market_dynamics": -0.90155, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.832, "high": 9.552, "low": 8.0016, "close": 8.6368, "volume": 22231}, "trend_line": 13.232693, "activity_lines": {"activity_5": 9.137707, "activity_10": 9.534429, "activity_20": 10.522731, "activity_30": 11.702464}, "trend_signal": 0, "fair_value": 19.645824, "relative_strength": -38.052201, "rate_of_change": -1.0378367609178671, "market_dynamics": -0.891119, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6368, "high": 8.648, "low": 7.84, "close": 8.2288, "volume": 11916}, "trend_line": 12.962987, "activity_lines": {"activity_5": 8.719253, "activity_10": 9.226007, "activity_20": 10.195166, "activity_30": 11.379632}, "trend_signal": 0, "fair_value": 19.544726, "relative_strength": -40.43416, "rate_of_change": -2.0381792277656507, "market_dynamics": -0.877844, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8432, "high": 9.28, "low": 7.8416, "close": 8.0, "volume": 25990}, "trend_line": 12.674987, "activity_lines": {"activity_5": 8.376107, "activity_10": 8.941615, "activity_20": 9.881314, "activity_30": 11.059439}, "trend_signal": 0, "fair_value": 19.422675, "relative_strength": -43.908118, "rate_of_change": -2.2217101660288656, "market_dynamics": -0.867331, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.0, "high": 9.4352, "low": 7.2, "close": 7.84, "volume": 68446}, "trend_line": 12.402987, "activity_lines": {"activity_5": 8.12, "activity_10": 8.67168, "activity_20": 9.591204, "activity_30": 10.747505}, "trend_signal": 0, "fair_value": 19.318572, "relative_strength": -45.249101, "rate_of_change": -2.1459588084784644, "market_dynamics": -0.840342, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6432, "high": 14.72, "low": 6.7248, "close": 9.0976, "volume": 6887941}, "trend_line": 12.159573, "activity_lines": {"activity_5": 8.39616, "activity_10": 8.6768, "activity_20": 9.459375, "activity_30": 10.534254}, "trend_signal": 0, "fair_value": 19.217906, "relative_strength": -35.541689, "rate_of_change": -1.9625433776557177, "market_dynamics": -0.611634, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.976, "high": 9.76, "low": 7.3648, "close": 9.1952, "volume": 80408}, "trend_line": 11.900747, "activity_lines": {"activity_5": 8.674347, "activity_10": 8.708887, "activity_20": 9.358118, "activity_30": 10.343004}, "trend_signal": 0, "fair_value": 19.10249, "relative_strength": -35.011626, "rate_of_change": -2.128578034771444, "market_dynamics": -0.377312, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 11.04, "low": 8.9584, "close": 10.1696, "volume": 77395}, "trend_line": 11.6904, "activity_lines": {"activity_5": 9.240107, "activity_10": 8.925498, "activity_20": 9.366827, "activity_30": 10.231317}, "trend_signal": 0, "fair_value": 19.013834, "relative_strength": -27.887658, "rate_of_change": -1.7675108965848993, "market_dynamics": 0.001941, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6864, "high": 10.88, "low": 9.5552, "close": 10.0, "volume": 36019}, "trend_line": 11.479733, "activity_lines": {"activity_5": 9.619947, "activity_10": 9.117324, "activity_20": 9.372366, "activity_30": 10.122259}, "trend_signal": 0, "fair_value": 18.873834, "relative_strength": -26.401674, "rate_of_change": -1.8020512557312054, "market_dynamics": 0.371996, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8784, "high": 10.8784, "low": 8.1648, "close": 9.24, "volume": 373932}, "trend_line": 11.259733, "activity_lines": {"activity_5": 9.61312, "activity_10": 9.172887, "activity_20": 9.312, "activity_30": 9.97776}, "trend_signal": 0, "fair_value": 18.759721, "relative_strength": -33.718198, "rate_of_change": -1.916420878429828, "market_dynamics": 0.509535, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.120806, "high": 9.280821, "low": 8.618362, "close": 9.0488, "volume": 28316}, "trend_line": 11.02216, "activity_lines": {"activity_5": 9.449227, "activity_10": 9.199069, "activity_20": 9.24512, "activity_30": 9.835119}, "trend_signal": 0, "fair_value": 18.633111, "relative_strength": -34.899674, "rate_of_change": -2.109934578377668, "market_dynamics": 0.62631, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7984, "high": 27.8384, "low": 8.4976, "close": 19.84, "volume": 217240949}, "trend_line": 11.13416, "activity_lines": {"activity_5": 12.885653, "activity_10": 11.179855, "activity_20": 10.218503, "activity_30": 10.404012}, "trend_signal": 0, "fair_value": 18.550034, "relative_strength": 43.009305, "rate_of_change": 1.0161347685027264, "market_dynamics": 0.783144, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.04, "high": 18.08, "low": 8.0, "close": 8.4112, "volume": 25621113}, "trend_line": 10.891707, "activity_lines": {"activity_5": 11.802827, "activity_10": 10.878982, "activity_20": 10.067611, "activity_30": 10.228337}, "trend_signal": 0, "fair_value": 18.450106, "relative_strength": -38.73845, "rate_of_change": -2.1775598698060685, "market_dynamics": 0.749266, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 9.36, "low": 8.0704, "close": 8.32, "volume": 6863418}, "trend_line": 10.62952, "activity_lines": {"activity_5": 10.806827, "activity_10": 10.558211, "activity_20": 9.924354, "activity_30": 10.062421}, "trend_signal": 0, "fair_value": 18.343439, "relative_strength": -39.482783, "rate_of_change": -2.407216793474162, "market_dynamics": 0.684569, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.888, "low": 7.4528, "close": 8.0352, "volume": 4046056}, "trend_line": 10.366453, "activity_lines": {"activity_5": 9.827893, "activity_10": 10.17984, "activity_20": 9.763855, "activity_30": 9.895045}, "trend_signal": 0, "fair_value": 18.241101, "relative_strength": -42.149231, "rate_of_change": -2.4748718662742957, "market_dynamics": 0.606272, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0432, "high": 8.5232, "low": 7.224, "close": 7.744, "volume": 1878401}, "trend_line": 10.1724, "activity_lines": {"activity_5": 8.832213, "activity_10": 9.744975, "activity_20": 9.586846, "activity_30": 9.725855}, "trend_signal": 0, "fair_value": 18.176896, "relative_strength": -44.945183, "rate_of_change": -1.871932472949043, "market_dynamics": 0.296154, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7424, "high": 7.856, "low": 6.4048, "close": 6.6672, "volume": 1873175}, "trend_line": 9.967973, "activity_lines": {"activity_5": 7.564587, "activity_10": 9.138938, "activity_20": 9.316145, "activity_30": 9.499713}, "trend_signal": 0, "fair_value": 18.120403, "relative_strength": -51.955833, "rate_of_change": -2.009624080846202, "market_dynamics": 0.108578, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7184, "high": 7.68, "low": 6.5904, "close": 7.5136, "volume": 770351}, "trend_line": 9.78856, "activity_lines": {"activity_5": 7.45728, "activity_10": 8.732756, "activity_20": 9.140019, "activity_30": 9.341366}, "trend_signal": 0, "fair_value": 18.069624, "relative_strength": -45.999473, "rate_of_change": -1.7998945221862084, "market_dynamics": -0.023965, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7488, "high": 7.7744, "low": 6.88, "close": 6.8832, "volume": 729213}, "trend_line": 9.639333, "activity_lines": {"activity_5": 7.19968, "activity_10": 8.260247, "activity_20": 8.918088, "activity_30": 9.153923}, "trend_signal": 0, "fair_value": 18.00708, "relative_strength": -48.867224, "rate_of_change": -1.524504115007721, "market_dynamics": -0.169794, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88, "high": 7.3584, "low": 6.616, "close": 6.7184, "volume": 332536}, "trend_line": 9.473413, "activity_lines": {"activity_5": 6.982933, "activity_10": 7.814444, "activity_20": 8.695806, "activity_30": 8.965476}, "trend_signal": 0, "fair_value": 17.949952, "relative_strength": -50.733238, "rate_of_change": -1.7212809226530492, "market_dynamics": -0.310571, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7584, "high": 7.6, "low": 6.672, "close": 7.408, "volume": 1347068}, "trend_line": 9.331013, "activity_lines": {"activity_5": 7.08384, "activity_10": 7.539869, "activity_20": 8.552617, "activity_30": 8.832224}, "trend_signal": 0, "fair_value": 17.872311, "relative_strength": -46.210356, "rate_of_change": -1.503154143073888, "market_dynamics": -0.369759, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.255207, "high": 8.477629, "low": 6.803865, "close": 7.1575, "volume": 4077905}, "trend_line": 9.158983, "activity_lines": {"activity_5": 7.123647, "activity_10": 7.249582, "activity_20": 8.391438, "activity_30": 8.691997}, "trend_signal": 0, "fair_value": 17.755115, "relative_strength": -48.366963, "rate_of_change": -1.8436369127339254, "market_dynamics": -0.437474, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 6.64, "low": 5.44, "close": 5.6816, "volume": 949372}, "trend_line": 8.953757, "activity_lines": {"activity_5": 6.6388, "activity_10": 6.92154, "activity_20": 8.096741, "activity_30": 8.46765}, "trend_signal": 0, "fair_value": 17.615208, "relative_strength": -57.137742, "rate_of_change": -2.2407072925017952, "market_dynamics": -0.502512, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.888, "high": 6.4, "low": 5.2816, "close": 5.3632, "volume": 296842}, "trend_line": 8.786023, "activity_lines": {"activity_5": 6.169953, "activity_10": 6.585236, "activity_20": 7.78385, "activity_30": 8.236001}, "trend_signal": 0, "fair_value": 17.500859, "relative_strength": -58.858754, "rate_of_change": -1.873336522311242, "market_dynamics": -0.535644, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6992, "high": 5.6992, "low": 3.6736, "close": 4.504, "volume": 612108}, "trend_line": 8.589757, "activity_lines": {"activity_5": 5.51604, "activity_10": 6.146475, "activity_20": 7.401687, "activity_30": 7.959741}, "trend_signal": 0, "fair_value": 17.351597, "relative_strength": -63.537101, "rate_of_change": -2.2338434579558872, "market_dynamics": -0.608481, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.640883, "high": 5.293583, "low": 4.455312, "close": 5.1816, "volume": 179331}, "trend_line": 8.442317, "activity_lines": {"activity_5": 5.23562, "activity_10": 5.895116, "activity_20": 7.099943, "activity_30": 7.73986}, "trend_signal": 0, "fair_value": 17.214997, "relative_strength": -59.109693, "rate_of_change": -1.716462991910031, "market_dynamics": -0.800781, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5648, "high": 5.5808, "low": 4.5648, "close": 5.44, "volume": 161024}, "trend_line": 8.30365, "activity_lines": {"activity_5": 5.18976, "activity_10": 5.737329, "activity_20": 6.841456, "activity_30": 7.546162}, "trend_signal": 0, "fair_value": 17.076536, "relative_strength": -56.606892, "rate_of_change": -1.6425230182661927, "market_dynamics": -0.904022, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 5.5952, "low": 4.896, "close": 4.9008, "volume": 215984}, "trend_line": 8.11693, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.503818, "activity_20": 6.549498, "activity_30": 7.326624}, "trend_signal": 0, "fair_value": 16.891541, "relative_strength": -59.249536, "rate_of_change": -2.248649690196472, "market_dynamics": -1.032806, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8848, "high": 5.44, "low": 4.0032, "close": 4.232, "volume": 353846}, "trend_line": 7.921143, "activity_lines": {"activity_5": 4.796693, "activity_10": 5.196213, "activity_20": 6.218935, "activity_30": 7.075983}, "trend_signal": 0, "fair_value": 16.681746, "relative_strength": -64.089582, "rate_of_change": -2.4120819078149025, "market_dynamics": -1.142598, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.64, "low": 3.712, "close": 4.0752, "volume": 134092}, "trend_line": 7.739117, "activity_lines": {"activity_5": 4.537867, "activity_10": 4.908302, "activity_20": 5.900905, "activity_30": 6.827858}, "trend_signal": 0, "fair_value": 16.481203, "relative_strength": -64.956246, "rate_of_change": -2.2979764410262455, "market_dynamics": -1.120538, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.4784, "low": 3.2, "close": 4.1872, "volume": 1420147}, "trend_line": 7.59069, "activity_lines": {"activity_5": 4.34496, "activity_10": 4.688813, "activity_20": 5.618136, "activity_30": 6.598702}, "trend_signal": 0, "fair_value": 16.275767, "relative_strength": -62.398566, "rate_of_change": -1.9178802956461294, "market_dynamics": -1.103488, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 5.1744, "low": 3.848, "close": 4.8288, "volume": 2957956}, "trend_line": 7.463757, "activity_lines": {"activity_5": 4.432213, "activity_10": 4.644538, "activity_20": 5.419622, "activity_30": 6.420515}, "trend_signal": 0, "fair_value": 16.085828, "relative_strength": -56.481991, "rate_of_change": -1.6722195215454747, "market_dynamics": -0.962131, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5856, "high": 4.848, "low": 4.4, "close": 4.4864, "volume": 246031}, "trend_line": 7.33901, "activity_lines": {"activity_5": 4.44608, "activity_10": 4.580349, "activity_20": 5.25998, "activity_30": 6.228428}, "trend_signal": 0, "fair_value": 15.896013, "relative_strength": -58.128398, "rate_of_change": -1.671370062021046, "market_dynamics": -0.788423, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.664, "low": 3.984, "close": 4.0816, "volume": 217243}, "trend_line": 7.208397, "activity_lines": {"activity_5": 4.35264, "activity_10": 4.464291, "activity_20": 5.080476, "activity_30": 6.018272}, "trend_signal": 0, "fair_value": 15.727028, "relative_strength": -60.918581, "rate_of_change": -1.779708707305213, "market_dynamics": -0.618239, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.968, "high": 4.576, "low": 3.296, "close": 3.7216, "volume": 1444307}, "trend_line": 7.071117, "activity_lines": {"activity_5": 4.149227, "activity_10": 4.30608, "activity_20": 4.886869, "activity_30": 5.793318}, "trend_signal": 0, "fair_value": 15.566269, "relative_strength": -63.29859, "rate_of_change": -1.904445606977524, "market_dynamics": -0.530973, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.2112, "close": 3.4464, "volume": 528350}, "trend_line": 6.882743, "activity_lines": {"activity_5": 3.877653, "activity_10": 4.112058, "activity_20": 4.687593, "activity_30": 5.559465}, "trend_signal": 0, "fair_value": 15.421264, "relative_strength": -64.25831, "rate_of_change": -2.663992124582304, "market_dynamics": -0.528083, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.68, "low": 2.448, "close": 2.8784, "volume": 1356427}, "trend_line": 6.672183, "activity_lines": {"activity_5": 3.466133, "activity_10": 3.846313, "activity_20": 4.454687, "activity_30": 5.30112}, "trend_signal": 0, "fair_value": 15.283818, "relative_strength": -68.819157, "rate_of_change": -3.0592454200309267, "market_dynamics": -0.554171, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.8, "low": 2.86, "close": 3.12, "volume": 491854}, "trend_line": 6.437197, "activity_lines": {"activity_5": 3.265173, "activity_10": 3.671069, "activity_20": 4.262832, "activity_30": 5.071947}, "trend_signal": 0, "fair_value": 15.144844, "relative_strength": -65.690009, "rate_of_change": -3.521875823849557, "market_dynamics": -0.523749, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.95, "low": 2.3, "close": 2.39, "volume": 969994}, "trend_line": 6.18353, "activity_lines": {"activity_5": 2.911973, "activity_10": 3.395476, "activity_20": 4.022376, "activity_30": 4.810838}, "trend_signal": 0, "fair_value": 14.999138, "relative_strength": -72.90611, "rate_of_change": -3.9406437304932576, "market_dynamics": -0.502498, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.535, "low": 2.21, "close": 2.3, "volume": 68237}, "trend_line": 5.952197, "activity_lines": {"activity_5": 2.641547, "activity_10": 3.137011, "activity_20": 3.794744, "activity_30": 4.560287}, "trend_signal": 0, "fair_value": 14.870292, "relative_strength": -72.787272, "rate_of_change": -3.7411155116899284, "market_dynamics": -0.624316, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.19, "low": 2.25, "close": 2.72, "volume": 324121}, "trend_line": 5.741237, "activity_lines": {"activity_5": 2.605893, "activity_10": 2.987185, "activity_20": 3.628152, "activity_30": 4.351758}, "trend_signal": 0, "fair_value": 14.747215, "relative_strength": -66.615491, "rate_of_change": -3.5442375311166625, "market_dynamics": -0.699512, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 1.9, "close": 1.91, "volume": 73004}, "trend_line": 5.14357, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.716764, "activity_20": 3.406741, "activity_30": 4.104582}, "trend_signal": 0, "fair_value": 14.606638, "relative_strength": -75.356677, "rate_of_change": -10.410073647891553, "market_dynamics": -0.865404, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9201, "high": 12.7, "low": 1.9, "close": 6.98, "volume": 114930415}, "trend_line": 5.095863, "activity_lines": {"activity_5": 3.846, "activity_10": 3.421229, "activity_20": 3.693175, "activity_30": 4.223061}, "trend_signal": 0, "fair_value": 14.512921, "relative_strength": -5.214458, "rate_of_change": -0.927507548259299, "market_dynamics": -0.401422, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.51, "high": 11.8, "low": 6.7, "close": 7.25, "volume": 26259311}, "trend_line": 5.060197, "activity_lines": {"activity_5": 5.176, "activity_10": 4.129447, "activity_20": 3.999141, "activity_30": 4.362038}, "trend_signal": 0, "fair_value": 14.442215, "relative_strength": -2.908569, "rate_of_change": -0.6999010766184252, "market_dynamics": 0.19376, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 9.0, "low": 3.95, "close": 4.13, "volume": 911677}, "trend_line": 4.930023, "activity_lines": {"activity_5": 5.142, "activity_10": 4.212785, "activity_20": 3.998979, "activity_30": 4.302025}, "trend_signal": 0, "fair_value": 14.355869, "relative_strength": -45.457097, "rate_of_change": -2.57250854067538, "market_dynamics": 0.622801, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.49, "low": 3.5901, "close": 3.92, "volume": 640777}, "trend_line": 4.802557, "activity_lines": {"activity_5": 4.916, "activity_10": 4.250516, "activity_20": 3.980598, "activity_30": 4.236862}, "trend_signal": 0, "fair_value": 14.277408, "relative_strength": -49.885431, "rate_of_change": -2.585505179184764, "market_dynamics": 1.037469, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.5, "low": 3.7201, "close": 4.06, "volume": 531673}, "trend_line": 4.71565, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.305091, "activity_20": 3.981558, "activity_30": 4.188955}, "trend_signal": 0, "fair_value": 14.187546, "relative_strength": -47.943652, "rate_of_change": -1.809598511792782, "market_dynamics": 0.872296, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.599, "low": 3.0998, "close": 3.28, "volume": 360393}, "trend_line": 4.57453, "activity_lines": {"activity_5": 3.994, "activity_10": 4.196364, "activity_20": 3.914804, "activity_30": 4.096333}, "trend_signal": 0, "fair_value": 14.059854, "relative_strength": -57.551521, "rate_of_change": -2.9925885084770902, "market_dynamics": 0.650307, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 4.83, "low": 2.84, "close": 3.55, "volume": 1589507}, "trend_line": 4.463423, "activity_lines": {"activity_5": 3.668, "activity_10": 4.133818, "activity_20": 3.881482, "activity_30": 4.030234}, "trend_signal": 0, "fair_value": 13.933892, "relative_strength": -55.345436, "rate_of_change": -2.428817823907604, "market_dynamics": 0.555213, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.79, "close": 2.82, "volume": 183257}, "trend_line": 4.333477, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.917455, "activity_20": 3.781884, "activity_30": 3.924207}, "trend_signal": 0, "fair_value": 13.796072, "relative_strength": -63.388825, "rate_of_change": -2.9113530131470724, "market_dynamics": 0.44385, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 2.9999, "low": 2.5, "close": 2.94, "volume": 57701}, "trend_line": 4.184543, "activity_lines": {"activity_5": 3.15, "activity_10": 3.713455, "activity_20": 3.699691, "activity_30": 3.834305}, "trend_signal": 0, "fair_value": 13.540046, "relative_strength": -61.20096, "rate_of_change": -3.436824517587161, "market_dynamics": 0.330952, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22, "volume": 3850163}, "trend_line": 4.053293, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.556364, "activity_20": 3.650105, "activity_30": 3.772077}, "trend_signal": 0, "fair_value": 13.346328, "relative_strength": -57.613155, "rate_of_change": -3.1365432258671895, "market_dynamics": 0.280157, "expectation": {"probability": 38.198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184a5916-3274-4ebf-a306-f5d9efc12b56/", "share_image": "https://sharemaestro.com/terminal/184a5916-3274-4ebf-a306-f5d9efc12b56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}