{"ticker": {"uuid": "184b11bc-81c2-4da7-8cc2-14df297e1a67", "symbol": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYW6 fell 2.03%, moving from 2.71 to 2.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.24 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.24"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.635, "close": 2.66, "volume": 0}, "trend_line": 2.9345, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.703909, "activity_20": 2.785286, "activity_30": 2.861505}, "trend_signal": 0, "fair_value": 15.754901, "relative_strength": -61.239293, "rate_of_change": -2.6322958173196755, "market_dynamics": 0.418991, "expectation": {"probability": 38.0675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.812637, "high": 38.900002, "low": 37.900002, "close": 38.900002, "volume": 0}, "trend_line": 40.857717, "activity_lines": {"activity_5": 38.180143, "activity_10": 37.991527, "activity_20": 38.609466, "activity_30": 39.458126}, "trend_signal": 0, "fair_value": 36.842319, "relative_strength": -7.651019, "rate_of_change": -0.5073459194920563, "market_dynamics": -0.610508, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.099998, "high": 39.150002, "low": 38.75, "close": 39.0, "volume": 0}, "trend_line": 40.615038, "activity_lines": {"activity_5": 38.580682, "activity_10": 38.184793, "activity_20": 38.57753, "activity_30": 39.338273}, "trend_signal": 0, "fair_value": 36.920761, "relative_strength": -7.848263, "rate_of_change": -0.5939612338105003, "market_dynamics": -0.221771, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.25, "close": 37.25, "volume": 0}, "trend_line": 40.309112, "activity_lines": {"activity_5": 38.234732, "activity_10": 38.029673, "activity_20": 38.391838, "activity_30": 39.121174}, "trend_signal": 0, "fair_value": 36.987684, "relative_strength": -7.998867, "rate_of_change": -0.7532333221010392, "market_dynamics": -0.017087, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.450001, "high": 37.799999, "low": 37.450001, "close": 37.700001, "volume": 0}, "trend_line": 40.065678, "activity_lines": {"activity_5": 38.051249, "activity_10": 37.97317, "activity_20": 38.268377, "activity_30": 38.952844}, "trend_signal": 0, "fair_value": 37.051472, "relative_strength": -9.469535, "rate_of_change": -0.603918042153845, "market_dynamics": 0.096071, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.75, "high": 37.75, "low": 37.400002, "close": 37.450001, "volume": 0}, "trend_line": 39.810636, "activity_lines": {"activity_5": 37.780001, "activity_10": 37.895016, "activity_20": 38.141377, "activity_30": 38.784091}, "trend_signal": 0, "fair_value": 37.116667, "relative_strength": -8.735938, "rate_of_change": -0.6365598006353368, "market_dynamics": 0.124541, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.599998, "high": 37.950001, "low": 37.450001, "close": 37.599998, "volume": 0}, "trend_line": 39.621187, "activity_lines": {"activity_5": 37.626666, "activity_10": 37.856403, "activity_20": 38.042871, "activity_30": 38.641469}, "trend_signal": 0, "fair_value": 37.182824, "relative_strength": -9.531007, "rate_of_change": -0.4758753414539856, "market_dynamics": 0.158309, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.650002, "high": 38.25, "low": 37.200001, "close": 38.25, "volume": 0}, "trend_line": 39.458318, "activity_lines": {"activity_5": 37.776666, "activity_10": 37.938368, "activity_20": 38.017894, "activity_30": 38.553005}, "trend_signal": 0, "fair_value": 37.252846, "relative_strength": -9.291337, "rate_of_change": -0.41106542315352795, "market_dynamics": 0.368832, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.849998, "close": 37.849998, "volume": 0}, "trend_line": 39.301768, "activity_lines": {"activity_5": 37.843332, "activity_10": 37.916745, "activity_20": 37.967795, "activity_30": 38.449242}, "trend_signal": 0, "fair_value": 37.331398, "relative_strength": -10.052678, "rate_of_change": -0.3967477782504458, "market_dynamics": 0.457808, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.049999, "high": 38.349998, "low": 37.400002, "close": 37.849998, "volume": 0}, "trend_line": 39.163232, "activity_lines": {"activity_5": 37.869999, "activity_10": 37.887613, "activity_20": 37.930467, "activity_30": 38.35558}, "trend_signal": 0, "fair_value": 37.400749, "relative_strength": -9.393654, "rate_of_change": -0.3524930481499, "market_dynamics": 0.571127, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.700001, "high": 35.75, "low": 32.650002, "close": 32.650002, "volume": 0}, "trend_line": 38.815334, "activity_lines": {"activity_5": 36.153333, "activity_10": 36.909091, "activity_20": 37.408569, "activity_30": 37.935371}, "trend_signal": 0, "fair_value": 37.434313, "relative_strength": -20.039032, "rate_of_change": -0.8883281134713311, "market_dynamics": 0.160664, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.549999, "high": 32.650002, "low": 31.299999, "close": 31.299999, "volume": 0}, "trend_line": 38.453551, "activity_lines": {"activity_5": 34.306666, "activity_10": 35.790909, "activity_20": 36.7954, "activity_30": 37.450511}, "trend_signal": 0, "fair_value": 37.45953, "relative_strength": -22.047266, "rate_of_change": -0.9320620556814032, "market_dynamics": -0.35905, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 38.079841, "activity_lines": {"activity_5": 32.613333, "activity_10": 34.665454, "activity_20": 36.146493, "activity_30": 36.937379}, "trend_signal": 0, "fair_value": 37.476245, "relative_strength": -23.014904, "rate_of_change": -0.9718478275257221, "market_dynamics": -0.841634, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.85, "high": 32.75, "low": 30.85, "close": 32.650002, "volume": 0}, "trend_line": 37.790899, "activity_lines": {"activity_5": 32.153334, "activity_10": 34.085455, "activity_20": 35.734914, "activity_30": 36.587067}, "trend_signal": 0, "fair_value": 37.512262, "relative_strength": -18.918043, "rate_of_change": -0.7587794287271281, "market_dynamics": -1.273639, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.549999, "high": 33.450001, "low": 31.700001, "close": 31.700001, "volume": 0}, "trend_line": 37.449, "activity_lines": {"activity_5": 31.723334, "activity_10": 33.416364, "activity_20": 35.259164, "activity_30": 36.194106}, "trend_signal": 0, "fair_value": 37.538817, "relative_strength": -20.079531, "rate_of_change": -0.9047125340945317, "market_dynamics": -1.296368, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9, "high": 34.650002, "low": 31.1, "close": 34.650002, "volume": 0}, "trend_line": 37.256203, "activity_lines": {"activity_5": 32.686668, "activity_10": 33.392728, "activity_20": 35.099171, "activity_30": 36.013525}, "trend_signal": 0, "fair_value": 37.584588, "relative_strength": -13.235828, "rate_of_change": -0.5148254960079008, "market_dynamics": -1.068488, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.049999, "close": 34.049999, "volume": 0}, "trend_line": 37.056507, "activity_lines": {"activity_5": 33.316667, "activity_10": 33.31091, "activity_20": 34.898582, "activity_30": 35.806673}, "trend_signal": 0, "fair_value": 37.630193, "relative_strength": -13.598307, "rate_of_change": -0.5360073864746654, "market_dynamics": -0.795151, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.25, "high": 34.450001, "low": 33.400002, "close": 33.599998, "volume": 12}, "trend_line": 36.810695, "activity_lines": {"activity_5": 33.613333, "activity_10": 33.211818, "activity_20": 34.672668, "activity_30": 35.583673}, "trend_signal": 0, "fair_value": 37.673527, "relative_strength": -14.415522, "rate_of_change": -0.6633436875202533, "market_dynamics": -0.514594, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 36.527955, "activity_lines": {"activity_5": 33.186666, "activity_10": 32.915454, "activity_20": 34.313195, "activity_30": 35.276531}, "trend_signal": 0, "fair_value": 37.707232, "relative_strength": -16.524523, "rate_of_change": -0.7680919906565306, "market_dynamics": -0.366681, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.150002, "high": 34.049999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 36.251621, "activity_lines": {"activity_5": 32.716666, "activity_10": 32.679091, "activity_20": 33.955565, "activity_30": 34.971501}, "trend_signal": 0, "fair_value": 37.739948, "relative_strength": -17.333408, "rate_of_change": -0.7565000559160745, "market_dynamics": -0.401868, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.35, "close": 31.450001, "volume": 0}, "trend_line": 35.95052, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.489091, "activity_20": 33.592381, "activity_30": 34.661719}, "trend_signal": 0, "fair_value": 37.771646, "relative_strength": -14.625833, "rate_of_change": -0.8305863067475044, "market_dynamics": -0.446096, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.65, "close": 31.450001, "volume": 0}, "trend_line": 35.672345, "activity_lines": {"activity_5": 31.743333, "activity_10": 32.320909, "activity_20": 33.262619, "activity_30": 34.371363}, "trend_signal": 0, "fair_value": 37.810092, "relative_strength": -13.556628, "rate_of_change": -0.773771839739724, "market_dynamics": -0.602041, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 31.049999, "close": 33.0, "volume": 0}, "trend_line": 35.527721, "activity_lines": {"activity_5": 32.053334, "activity_10": 32.431818, "activity_20": 33.115952, "activity_30": 34.198954}, "trend_signal": 0, "fair_value": 37.854487, "relative_strength": -13.440007, "rate_of_change": -0.40542330480376415, "market_dynamics": -0.429391, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 31.700001, "close": 31.700001, "volume": 0}, "trend_line": 35.311922, "activity_lines": {"activity_5": 31.970001, "activity_10": 32.260909, "activity_20": 32.874048, "activity_30": 33.952004}, "trend_signal": 0, "fair_value": 37.877975, "relative_strength": -16.736876, "rate_of_change": -0.6074101966743011, "market_dynamics": -0.283065, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.25, "close": 30.700001, "volume": 0}, "trend_line": 35.03495, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.925455, "activity_20": 32.563334, "activity_30": 33.654461}, "trend_signal": 0, "fair_value": 37.899039, "relative_strength": -20.461214, "rate_of_change": -0.7843583252137922, "market_dynamics": -0.092212, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.549999, "close": 29.700001, "volume": 0}, "trend_line": 34.754123, "activity_lines": {"activity_5": 30.923334, "activity_10": 31.426364, "activity_20": 32.190715, "activity_30": 33.310271}, "trend_signal": 0, "fair_value": 37.903879, "relative_strength": -21.918274, "rate_of_change": -0.8015624397922707, "market_dynamics": 0.032014, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.549999, "high": 30.1, "low": 29.25, "close": 30.0, "volume": 0}, "trend_line": 34.496397, "activity_lines": {"activity_5": 30.486667, "activity_10": 31.071819, "activity_20": 31.883572, "activity_30": 33.003553}, "trend_signal": 0, "fair_value": 37.905735, "relative_strength": -21.988666, "rate_of_change": -0.7415695685947769, "market_dynamics": -0.012323, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.65, "close": 31.0, "volume": 70}, "trend_line": 34.311308, "activity_lines": {"activity_5": 30.48, "activity_10": 30.972728, "activity_20": 31.707857, "activity_30": 32.777979}, "trend_signal": 0, "fair_value": 37.909094, "relative_strength": -18.850519, "rate_of_change": -0.5365458891257685, "market_dynamics": 0.101209, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.4, "high": 31.25, "low": 29.299999, "close": 31.25, "volume": 0}, "trend_line": 34.105075, "activity_lines": {"activity_5": 30.69, "activity_10": 30.966364, "activity_20": 31.590476, "activity_30": 32.580475}, "trend_signal": 0, "fair_value": 37.908229, "relative_strength": -18.73734, "rate_of_change": -0.601064232235033, "market_dynamics": 0.123903, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.9, "high": 31.450001, "low": 30.549999, "close": 31.0, "volume": 0}, "trend_line": 33.883958, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.929091, "activity_20": 31.480715, "activity_30": 32.380148}, "trend_signal": 0, "fair_value": 37.904228, "relative_strength": -19.616017, "rate_of_change": -0.6483404595943553, "market_dynamics": 0.061018, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.200001, "high": 31.5, "low": 31.1, "close": 31.15, "volume": 0}, "trend_line": 33.64, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.933637, "activity_20": 31.417857, "activity_30": 32.203764}, "trend_signal": 0, "fair_value": 37.900574, "relative_strength": -19.246221, "rate_of_change": -0.7199808239639515, "market_dynamics": 0.090355, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.299999, "close": 31.0, "volume": 0}, "trend_line": 33.376667, "activity_lines": {"activity_5": 31.073333, "activity_10": 30.916364, "activity_20": 31.347857, "activity_30": 32.033441}, "trend_signal": 0, "fair_value": 37.8978, "relative_strength": -18.993564, "rate_of_change": -0.7827972651605319, "market_dynamics": 0.01709, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.85, "high": 31.85, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 33.06, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.634546, "activity_20": 31.136429, "activity_30": 31.783333}, "trend_signal": 0, "fair_value": 37.88541, "relative_strength": -21.602775, "rate_of_change": -0.9487675926418758, "market_dynamics": -0.122651, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.799999, "close": 28.25, "volume": 0}, "trend_line": 32.76, "activity_lines": {"activity_5": 29.703333, "activity_10": 30.189091, "activity_20": 30.810714, "activity_30": 31.473011}, "trend_signal": 0, "fair_value": 37.852434, "relative_strength": -23.128342, "rate_of_change": -0.9074410163339511, "market_dynamics": -0.21437, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4, "high": 30.299999, "low": 28.4, "close": 30.299999, "volume": 0}, "trend_line": 32.513333, "activity_lines": {"activity_5": 29.743333, "activity_10": 30.179091, "activity_20": 30.701191, "activity_30": 31.314301}, "trend_signal": 0, "fair_value": 37.848239, "relative_strength": -19.697261, "rate_of_change": -0.7529517704517554, "market_dynamics": -0.124857, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.049999, "high": 30.4, "low": 29.65, "close": 29.65, "volume": 0}, "trend_line": 32.253333, "activity_lines": {"activity_5": 29.613333, "activity_10": 30.058182, "activity_20": 30.536429, "activity_30": 31.12957}, "trend_signal": 0, "fair_value": 37.841104, "relative_strength": -20.577319, "rate_of_change": -0.7996719376632506, "market_dynamics": -0.110673, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.4, "close": 28.549999, "volume": 0}, "trend_line": 31.951667, "activity_lines": {"activity_5": 29.216666, "activity_10": 29.738181, "activity_20": 30.290714, "activity_30": 30.890645}, "trend_signal": 0, "fair_value": 37.824771, "relative_strength": -21.145966, "rate_of_change": -0.9353017872602417, "market_dynamics": -0.182428, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.15, "close": 28.85, "volume": 0}, "trend_line": 31.638333, "activity_lines": {"activity_5": 29.083333, "activity_10": 29.499091, "activity_20": 30.099762, "activity_30": 30.690538}, "trend_signal": 0, "fair_value": 37.815575, "relative_strength": -20.998152, "rate_of_change": -0.9806499297830097, "market_dynamics": -0.070374, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.85, "high": 29.450001, "low": 28.4, "close": 29.15, "volume": 0}, "trend_line": 31.348333, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.353636, "activity_20": 29.96, "activity_30": 30.53}, "trend_signal": 0, "fair_value": 37.807996, "relative_strength": -19.229598, "rate_of_change": -0.9166096077185835, "market_dynamics": -0.121963, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.5, "high": 29.9, "low": 28.9, "close": 29.0, "volume": 0}, "trend_line": 31.053333, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.219091, "activity_20": 29.819762, "activity_30": 30.378495}, "trend_signal": 0, "fair_value": 37.793934, "relative_strength": -19.059547, "rate_of_change": -0.9410388743797053, "market_dynamics": -0.09565, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.9, "close": 28.15, "volume": 0}, "trend_line": 30.903333, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.966363, "activity_20": 29.611905, "activity_30": 30.191183}, "trend_signal": 0, "fair_value": 37.767064, "relative_strength": -20.939077, "rate_of_change": -0.4830399364860403, "market_dynamics": 0.001722, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.049999, "high": 28.799999, "low": 28.049999, "close": 28.700001, "volume": 0}, "trend_line": 30.816667, "activity_lines": {"activity_5": 28.683334, "activity_10": 28.868182, "activity_20": 29.472143, "activity_30": 30.049032}, "trend_signal": 0, "fair_value": 37.726237, "relative_strength": -19.492324, "rate_of_change": -0.2804422422655868, "market_dynamics": 0.085408, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 30.616667, "activity_lines": {"activity_5": 27.26, "activity_10": 28.048182, "activity_20": 28.945476, "activity_30": 29.641505}, "trend_signal": 0, "fair_value": 37.657261, "relative_strength": -32.231532, "rate_of_change": -0.6489994521471102, "market_dynamics": -0.302702, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.299999, "high": 26.049999, "low": 24.299999, "close": 25.4, "volume": 0}, "trend_line": 30.375, "activity_lines": {"activity_5": 26.426667, "activity_10": 27.482727, "activity_20": 28.545, "activity_30": 29.304946}, "trend_signal": 0, "fair_value": 37.593135, "relative_strength": -29.783445, "rate_of_change": -0.7893315101869176, "market_dynamics": -0.715725, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.4, "high": 25.65, "low": 24.549999, "close": 25.65, "volume": 0}, "trend_line": 30.173333, "activity_lines": {"activity_5": 25.926667, "activity_10": 27.014546, "activity_20": 28.198333, "activity_30": 29.000108}, "trend_signal": 0, "fair_value": 37.52049, "relative_strength": -29.106424, "rate_of_change": -0.6639242798353926, "market_dynamics": -0.977696, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.15, "close": 24.25, "volume": 0}, "trend_line": 29.826667, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.376364, "activity_20": 27.742381, "activity_30": 28.617957}, "trend_signal": 0, "fair_value": 37.42507, "relative_strength": -32.123686, "rate_of_change": -1.1489151695637967, "market_dynamics": -1.346196, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.0, "close": 22.15, "volume": 0}, "trend_line": 29.43, "activity_lines": {"activity_5": 24.0, "activity_10": 25.454546, "activity_20": 27.112381, "activity_30": 28.122688}, "trend_signal": 0, "fair_value": 37.322015, "relative_strength": -36.999042, "rate_of_change": -1.329907226979135, "market_dynamics": -1.357463, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.450001, "high": 23.35, "low": 22.25, "close": 22.299999, "volume": 60}, "trend_line": 29.053333, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.676364, "activity_20": 26.534048, "activity_30": 27.662688}, "trend_signal": 0, "fair_value": 37.216549, "relative_strength": -36.104857, "rate_of_change": -1.2798742779476764, "market_dynamics": -1.266495, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 23.0, "volume": 0}, "trend_line": 28.751667, "activity_lines": {"activity_5": 22.986666, "activity_10": 24.144545, "activity_20": 26.063809, "activity_30": 27.27215}, "trend_signal": 0, "fair_value": 37.101462, "relative_strength": -34.197253, "rate_of_change": -1.0383180477090093, "market_dynamics": -1.338548, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.549999, "high": 23.85, "low": 22.549999, "close": 23.4, "volume": 0}, "trend_line": 28.471667, "activity_lines": {"activity_5": 22.963333, "activity_10": 23.797273, "activity_20": 25.670952, "activity_30": 26.926882}, "trend_signal": 0, "fair_value": 37.001083, "relative_strength": -34.117333, "rate_of_change": -0.9738565767334504, "market_dynamics": -1.290137, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 28.19, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.479091, "activity_20": 25.27619, "activity_30": 26.573871}, "trend_signal": 0, "fair_value": 36.897208, "relative_strength": -35.613692, "rate_of_change": -0.9892887550279329, "market_dynamics": -1.200475, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 22.6, "close": 22.950001, "volume": 12}, "trend_line": 27.906667, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.245455, "activity_20": 24.915476, "activity_30": 26.235806}, "trend_signal": 0, "fair_value": 36.796122, "relative_strength": -34.900005, "rate_of_change": -1.0050833628946523, "market_dynamics": -1.168652, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.1, "close": 22.5, "volume": 0}, "trend_line": 27.556667, "activity_lines": {"activity_5": 22.873334, "activity_10": 23.034546, "activity_20": 24.550238, "activity_30": 25.886989}, "trend_signal": 0, "fair_value": 36.687797, "relative_strength": -34.333324, "rate_of_change": -1.2541805870260245, "market_dynamics": -1.063726, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 27.236667, "activity_lines": {"activity_5": 22.583334, "activity_10": 22.787273, "activity_20": 24.180238, "activity_30": 25.534946}, "trend_signal": 0, "fair_value": 36.582195, "relative_strength": -34.122866, "rate_of_change": -1.1612434841993056, "market_dynamics": -1.048837, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 20.450001, "close": 20.450001, "volume": 141}, "trend_line": 26.895, "activity_lines": {"activity_5": 21.803334, "activity_10": 22.3, "activity_20": 23.682381, "activity_30": 25.097097}, "trend_signal": 0, "fair_value": 36.480635, "relative_strength": -36.031913, "rate_of_change": -1.254437629978738, "market_dynamics": -1.022907, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 20.299999, "close": 21.200001, "volume": 149}, "trend_line": 26.611667, "activity_lines": {"activity_5": 21.470001, "activity_10": 22.043637, "activity_20": 23.302857, "activity_30": 24.729678}, "trend_signal": 0, "fair_value": 36.386371, "relative_strength": -33.857212, "rate_of_change": -1.0534783416991969, "market_dynamics": -0.99488, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.25, "high": 21.4, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 26.285, "activity_lines": {"activity_5": 20.923334, "activity_10": 21.66091, "activity_20": 22.868334, "activity_30": 24.316022}, "trend_signal": 0, "fair_value": 36.281964, "relative_strength": -36.418696, "rate_of_change": -1.227533021512709, "market_dynamics": -0.889419, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 21.549999, "low": 20.1, "close": 21.200001, "volume": 1210}, "trend_line": 25.958333, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.495455, "activity_20": 22.56881, "activity_30": 23.987957}, "trend_signal": 0, "fair_value": 36.188011, "relative_strength": -34.147416, "rate_of_change": -1.2427886627354021, "market_dynamics": -0.542686, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.35, "high": 22.700001, "low": 21.200001, "close": 22.65, "volume": 0}, "trend_line": 25.671667, "activity_lines": {"activity_5": 21.433334, "activity_10": 21.613637, "activity_20": 22.44381, "activity_30": 23.774516}, "trend_signal": 0, "fair_value": 36.105219, "relative_strength": -28.687008, "rate_of_change": -1.1043313143413342, "market_dynamics": -0.157466, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.54, "high": 16.0, "low": 11.96, "close": 11.96, "volume": 2884}, "trend_line": 25.037, "activity_lines": {"activity_5": 18.373334, "activity_10": 19.794546, "activity_20": 21.331667, "activity_30": 22.889893}, "trend_signal": 0, "fair_value": 35.942082, "relative_strength": -61.237804, "rate_of_change": -2.472246932776124, "market_dynamics": -0.21404, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.96, "high": 14.16, "low": 9.68, "close": 13.06, "volume": 1556}, "trend_line": 24.434, "activity_lines": {"activity_5": 16.246, "activity_10": 18.383455, "activity_20": 20.405429, "activity_30": 22.117183}, "trend_signal": 0, "fair_value": 35.785686, "relative_strength": -56.860608, "rate_of_change": -2.4084355154371453, "market_dynamics": -0.254984, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.82, "high": 14.52, "low": 13.06, "close": 13.38, "volume": 0}, "trend_line": 23.846667, "activity_lines": {"activity_5": 14.768, "activity_10": 17.211273, "activity_20": 19.581524, "activity_30": 21.404022}, "trend_signal": 0, "fair_value": 35.628852, "relative_strength": -53.112922, "rate_of_change": -2.4037529671768887, "market_dynamics": -0.618123, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.82, "high": 13.8, "low": 12.4, "close": 13.62, "volume": 1240}, "trend_line": 23.317333, "activity_lines": {"activity_5": 13.824667, "activity_10": 16.256728, "activity_20": 18.853429, "activity_30": 20.744237}, "trend_signal": 0, "fair_value": 35.474801, "relative_strength": -51.985046, "rate_of_change": -2.219739974563316, "market_dynamics": -0.979096, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.08, "high": 14.96, "low": 13.6, "close": 14.26, "volume": 659}, "trend_line": 22.851, "activity_lines": {"activity_5": 13.6, "activity_10": 15.58, "activity_20": 18.238095, "activity_30": 20.159893}, "trend_signal": 0, "fair_value": 35.33014, "relative_strength": -49.901584, "rate_of_change": -1.99994141697081, "market_dynamics": -0.963971, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.68, "close": 12.86, "volume": 744}, "trend_line": 22.269667, "activity_lines": {"activity_5": 13.468, "activity_10": 14.791273, "activity_20": 17.542476, "activity_30": 19.515312}, "trend_signal": 0, "fair_value": 35.181793, "relative_strength": -54.881026, "rate_of_change": -2.54401557918691, "market_dynamics": -1.000322, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.82, "close": 11.82, "volume": 150}, "trend_line": 21.675333, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.951455, "activity_20": 16.808715, "activity_30": 18.84114}, "trend_signal": 0, "fair_value": 35.026778, "relative_strength": -58.23668, "rate_of_change": -2.668805061162342, "market_dynamics": -1.015915, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.58, "close": 10.94, "volume": 584}, "trend_line": 21.088334, "activity_lines": {"activity_5": 12.18, "activity_10": 13.122182, "activity_20": 16.050334, "activity_30": 18.148538}, "trend_signal": 0, "fair_value": 34.867989, "relative_strength": -59.012047, "rate_of_change": -2.708142938334552, "market_dynamics": -1.093677, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 11.78, "low": 10.8, "close": 11.64, "volume": 284}, "trend_line": 20.514667, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.588545, "activity_20": 15.412, "activity_30": 17.538968}, "trend_signal": 0, "fair_value": 34.713687, "relative_strength": -55.774435, "rate_of_change": -2.7203049799951025, "market_dynamics": -1.109451, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.76, "close": 10.94, "volume": 718}, "trend_line": 19.907667, "activity_lines": {"activity_5": 11.372, "activity_10": 12.101455, "activity_20": 14.757762, "activity_30": 16.921247}, "trend_signal": 0, "fair_value": 34.557386, "relative_strength": -57.71696, "rate_of_change": -2.9588586546396263, "market_dynamics": -1.045, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.8, "high": 13.14, "low": 10.8, "close": 12.74, "volume": 330}, "trend_line": 19.365667, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.154545, "activity_20": 14.332381, "activity_30": 16.458817}, "trend_signal": 0, "fair_value": 34.413867, "relative_strength": -50.245864, "rate_of_change": -2.7225691488610972, "market_dynamics": -0.795386, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.22, "close": 12.5, "volume": 0}, "trend_line": 18.844, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.149818, "activity_20": 13.934905, "activity_30": 16.015871}, "trend_signal": 0, "fair_value": 34.273165, "relative_strength": -49.723026, "rate_of_change": -2.6937724375824352, "market_dynamics": -0.513219, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.58, "close": 12.06, "volume": 1208}, "trend_line": 18.289333, "activity_lines": {"activity_5": 12.136, "activity_10": 12.075273, "activity_20": 13.545524, "activity_30": 15.578194}, "trend_signal": 0, "fair_value": 34.129953, "relative_strength": -50.634498, "rate_of_change": -2.943467416684366, "market_dynamics": -0.233077, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.78, "high": 11.88, "low": 10.8, "close": 10.92, "volume": 712}, "trend_line": 17.836667, "activity_lines": {"activity_5": 11.784, "activity_10": 11.817455, "activity_20": 13.099429, "activity_30": 15.102753}, "trend_signal": 0, "fair_value": 33.979744, "relative_strength": -54.505024, "rate_of_change": -2.4750273834480496, "market_dynamics": -0.15264, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.96, "high": 11.04, "low": 9.97, "close": 10.4, "volume": 0}, "trend_line": 17.336667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.514182, "activity_20": 12.658952, "activity_30": 14.622968}, "trend_signal": 0, "fair_value": 33.818426, "relative_strength": -55.157272, "rate_of_change": -2.803214300070748, "market_dynamics": -0.01706, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.76, "high": 10.76, "low": 9.95, "close": 10.18, "volume": 966}, "trend_line": 16.821, "activity_lines": {"activity_5": 10.792, "activity_10": 11.241091, "activity_20": 12.253238, "activity_30": 14.161247}, "trend_signal": 0, "fair_value": 33.658498, "relative_strength": -54.415227, "rate_of_change": -2.9744298601339985, "market_dynamics": 0.136241, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.0, "close": 9.16, "volume": 675}, "trend_line": 16.318, "activity_lines": {"activity_5": 10.108, "activity_10": 10.831273, "activity_20": 11.799286, "activity_30": 13.666989}, "trend_signal": 0, "fair_value": 33.478034, "relative_strength": -58.30502, "rate_of_change": -2.990309731882766, "market_dynamics": 0.080375, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.02, "high": 9.29, "low": 8.27, "close": 8.64, "volume": 0}, "trend_line": 15.867667, "activity_lines": {"activity_5": 9.473333, "activity_10": 10.375273, "activity_20": 11.353143, "activity_30": 13.171634}, "trend_signal": 0, "fair_value": 33.300769, "relative_strength": -59.868814, "rate_of_change": -2.7597315847530366, "market_dynamics": 0.050063, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.97, "high": 9.48, "low": 8.48, "close": 9.3, "volume": 6389}, "trend_line": 15.434334, "activity_lines": {"activity_5": 9.286667, "activity_10": 10.081091, "activity_20": 11.024905, "activity_30": 12.747914}, "trend_signal": 0, "fair_value": 33.130845, "relative_strength": -55.603457, "rate_of_change": -2.7309181620713434, "market_dynamics": 0.031469, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19, "high": 9.57, "low": 8.97, "close": 9.1, "volume": 1378}, "trend_line": 14.971, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.793091, "activity_20": 10.734286, "activity_30": 12.339247}, "trend_signal": 0, "fair_value": 32.958083, "relative_strength": -55.709547, "rate_of_change": -3.001969505130573, "market_dynamics": -0.087017, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.94, "high": 10.44, "low": 8.53, "close": 10.04, "volume": 1178}, "trend_line": 14.525667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.709455, "activity_20": 10.597714, "activity_30": 12.021118}, "trend_signal": 0, "fair_value": 32.789792, "relative_strength": -50.672871, "rate_of_change": -2.9746376327566613, "market_dynamics": 0.085619, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.38, "high": 10.58, "low": 9.72, "close": 9.84, "volume": 320}, "trend_line": 14.087, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.638545, "activity_20": 10.451238, "activity_30": 11.718817}, "trend_signal": 0, "fair_value": 32.622397, "relative_strength": -51.424533, "rate_of_change": -3.0199439378584167, "market_dynamics": 0.349602, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.82, "high": 9.83, "low": 8.96, "close": 9.42, "volume": 0}, "trend_line": 13.636, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.539636, "activity_20": 10.280095, "activity_30": 11.41772}, "trend_signal": 0, "fair_value": 32.443911, "relative_strength": -51.659283, "rate_of_change": -3.201533328600841, "market_dynamics": 0.354771, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21, "high": 9.43, "low": 9.03, "close": 9.13, "volume": 0}, "trend_line": 13.190333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.436, "activity_20": 10.10019, "activity_30": 11.127011}, "trend_signal": 0, "fair_value": 32.262633, "relative_strength": -52.574812, "rate_of_change": -3.2683118216485667, "market_dynamics": 0.390347, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.82, "high": 12.7, "low": 10.18, "close": 11.4, "volume": 1300}, "trend_line": 12.833667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.777636, "activity_20": 10.157857, "activity_30": 11.011505}, "trend_signal": 0, "fair_value": 32.098084, "relative_strength": -39.822943, "rate_of_change": -2.7039954184629043, "market_dynamics": 0.581145, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.38, "high": 11.7, "low": 10.46, "close": 10.58, "volume": 918}, "trend_line": 12.504667, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.952, "activity_20": 10.151048, "activity_30": 10.866108}, "trend_signal": 0, "fair_value": 31.927034, "relative_strength": -42.93869, "rate_of_change": -2.563569710823887, "market_dynamics": 0.718027, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.56, "high": 10.84, "low": 10.04, "close": 10.56, "volume": 1460}, "trend_line": 12.15, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.115455, "activity_20": 10.15319, "activity_30": 10.740645}, "trend_signal": 0, "fair_value": 31.755233, "relative_strength": -43.786139, "rate_of_change": -2.836277047601501, "market_dynamics": 0.955593, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.56, "close": 9.72, "volume": 0}, "trend_line": 11.800667, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.100727, "activity_20": 10.081333, "activity_30": 10.583871}, "trend_signal": 0, "fair_value": 31.587069, "relative_strength": -47.869392, "rate_of_change": -2.8751687242798325, "market_dynamics": 1.11476, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.81, "high": 10.14, "low": 8.97, "close": 9.23, "volume": 1136}, "trend_line": 11.401667, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.977273, "activity_20": 9.968619, "activity_30": 10.418022}, "trend_signal": 0, "fair_value": 31.409853, "relative_strength": -49.495341, "rate_of_change": -3.381164810429791, "market_dynamics": 1.015477, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.13, "high": 9.81, "low": 9.08, "close": 9.41, "volume": 1395}, "trend_line": 10.960333, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.887818, "activity_20": 9.884524, "activity_30": 10.289527}, "trend_signal": 0, "fair_value": 31.241567, "relative_strength": -47.411529, "rate_of_change": -3.8707848597928662, "market_dynamics": 1.028867, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.8, "close": 8.8, "volume": 33}, "trend_line": 10.855, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.681818, "activity_20": 9.749619, "activity_30": 10.150151}, "trend_signal": 0, "fair_value": 31.06906, "relative_strength": -52.019437, "rate_of_change": -0.9610383188175021, "market_dynamics": 0.933005, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.47, "close": 8.49, "volume": 0}, "trend_line": 10.702667, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.442, "activity_20": 9.603952, "activity_30": 9.99757}, "trend_signal": 0, "fair_value": 30.906074, "relative_strength": -51.969331, "rate_of_change": -1.4033440810686364, "market_dynamics": 0.885536, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.37, "close": 8.45, "volume": 800}, "trend_line": 10.538333, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.219455, "activity_20": 9.473571, "activity_30": 9.852237}, "trend_signal": 0, "fair_value": 30.735988, "relative_strength": -51.953007, "rate_of_change": -1.535449061434876, "market_dynamics": 0.784324, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.59, "close": 7.76, "volume": 2901}, "trend_line": 10.343, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.889091, "activity_20": 9.294667, "activity_30": 9.672989}, "trend_signal": 0, "fair_value": 30.54033, "relative_strength": -56.043904, "rate_of_change": -1.8535474253850184, "market_dynamics": 0.59323, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.06, "close": 7.68, "volume": 33}, "trend_line": 10.123667, "activity_lines": {"activity_5": 8.038, "activity_10": 8.569091, "activity_20": 9.12319, "activity_30": 9.501183}, "trend_signal": 0, "fair_value": 30.333272, "relative_strength": -55.180272, "rate_of_change": -2.1205936382094235, "market_dynamics": 0.245829, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.86, "high": 8.75, "low": 7.83, "close": 8.19, "volume": 2487}, "trend_line": 9.968, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.409455, "activity_20": 9.013238, "activity_30": 9.37643}, "trend_signal": 0, "fair_value": 30.099004, "relative_strength": -50.563429, "rate_of_change": -1.537654290683399, "market_dynamics": 0.131613, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.78, "high": 8.47, "low": 7.7, "close": 8.2, "volume": 1622}, "trend_line": 9.847333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.295091, "activity_20": 8.913714, "activity_30": 9.262366}, "trend_signal": 0, "fair_value": 29.87724, "relative_strength": -48.173146, "rate_of_change": -1.210543739967889, "market_dynamics": 0.031004, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.52, "close": 7.54, "volume": 2440}, "trend_line": 9.734, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.103636, "activity_20": 8.755905, "activity_30": 9.113505}, "trend_signal": 0, "fair_value": 29.647513, "relative_strength": -45.682184, "rate_of_change": -1.1509004519294797, "market_dynamics": -0.069811, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.45, "high": 8.48, "low": 7.41, "close": 8.48, "volume": 0}, "trend_line": 9.628667, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.122727, "activity_20": 8.692857, "activity_30": 9.032602}, "trend_signal": 0, "fair_value": 29.41728, "relative_strength": -36.644916, "rate_of_change": -1.0821142387507694, "market_dynamics": -0.037514, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.07, "close": 8.49, "volume": 1038}, "trend_line": 9.547, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.157273, "activity_20": 8.634667, "activity_30": 8.95914}, "trend_signal": 0, "fair_value": 29.180269, "relative_strength": -38.4626, "rate_of_change": -0.8481651717729929, "market_dynamics": -0.113896, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.03, "close": 8.13, "volume": 2673}, "trend_line": 9.393333, "activity_lines": {"activity_5": 8.222, "activity_10": 8.143091, "activity_20": 8.545095, "activity_30": 8.86772}, "trend_signal": 0, "fair_value": 28.949659, "relative_strength": -41.822817, "rate_of_change": -1.6095841625641607, "market_dynamics": -0.133128, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.01, "close": 8.35, "volume": 0}, "trend_line": 9.255, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.181091, "activity_20": 8.485571, "activity_30": 8.800409}, "trend_signal": 0, "fair_value": 28.722014, "relative_strength": -39.618726, "rate_of_change": -1.4726721601374015, "market_dynamics": -0.077963, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.32, "high": 8.34, "low": 8.0, "close": 8.25, "volume": 0}, "trend_line": 9.128, "activity_lines": {"activity_5": 8.3, "activity_10": 8.203455, "activity_20": 8.423619, "activity_30": 8.73557}, "trend_signal": 0, "fair_value": 28.489063, "relative_strength": -41.493535, "rate_of_change": -1.3722312263641345, "market_dynamics": 0.134977, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.29, "high": 8.62, "low": 8.09, "close": 8.23, "volume": 1078}, "trend_line": 9.038333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.225818, "activity_20": 8.365333, "activity_30": 8.677634}, "trend_signal": 0, "fair_value": 28.243543, "relative_strength": -41.84762, "rate_of_change": -0.9823290972830893, "market_dynamics": 0.318803, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.23, "high": 8.43, "low": 8.12, "close": 8.14, "volume": 1118}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.223273, "activity_20": 8.302762, "activity_30": 8.619677}, "trend_signal": 0, "fair_value": 28.002832, "relative_strength": -40.230724, "rate_of_change": -0.8334833425588606, "market_dynamics": 0.510545, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.28, "high": 8.93, "low": 8.22, "close": 8.91, "volume": 1060}, "trend_line": 8.920667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.352364, "activity_20": 8.329048, "activity_30": 8.616258}, "trend_signal": 0, "fair_value": 27.765798, "relative_strength": -33.53443, "rate_of_change": -0.47230837889098837, "market_dynamics": 0.791638, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.25, "close": 8.38, "volume": 0}, "trend_line": 8.894667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.372, "activity_20": 8.31281, "activity_30": 8.581376}, "trend_signal": 0, "fair_value": 27.531035, "relative_strength": -36.113372, "rate_of_change": -0.2914580266251369, "market_dynamics": 0.942304, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.43, "high": 9.37, "low": 8.43, "close": 8.78, "volume": 0}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.461091, "activity_20": 8.345048, "activity_30": 8.573978}, "trend_signal": 0, "fair_value": 27.312063, "relative_strength": -29.896718, "rate_of_change": 0.052458400072765865, "market_dynamics": 1.07058, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.480364, "activity_20": 8.357, "activity_30": 8.549505}, "trend_signal": 0, "fair_value": 27.094575, "relative_strength": -29.804107, "rate_of_change": -0.2921567268018828, "market_dynamics": 1.114399, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.46, "high": 8.95, "low": 8.44, "close": 8.77, "volume": 0}, "trend_line": 8.862333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.544364, "activity_20": 8.396143, "activity_30": 8.542839}, "trend_signal": 0, "fair_value": 26.885617, "relative_strength": -27.318812, "rate_of_change": -0.12396694680568181, "market_dynamics": 1.05445, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.8, "close": 9.05, "volume": 78}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.654182, "activity_20": 8.465, "activity_30": 8.554946}, "trend_signal": 0, "fair_value": 26.696091, "relative_strength": -22.411779, "rate_of_change": -0.37236244677332114, "market_dynamics": 1.097933, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.3, "close": 8.89, "volume": 4302}, "trend_line": 8.797667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.718182, "activity_20": 8.517429, "activity_30": 8.55886}, "trend_signal": 0, "fair_value": 26.508373, "relative_strength": -23.171249, "rate_of_change": -0.3586454378830148, "market_dynamics": 1.190575, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 9.61, "low": 8.55, "close": 9.49, "volume": 1924}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.881455, "activity_20": 8.625095, "activity_30": 8.603527}, "trend_signal": 0, "fair_value": 26.324187, "relative_strength": -17.324663, "rate_of_change": 0.02651839402423552, "market_dynamics": 1.322641, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.74, "high": 11.48, "low": 9.61, "close": 10.88, "volume": 1141}, "trend_line": 8.858333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.274909, "activity_20": 8.86019, "activity_30": 8.73772}, "trend_signal": 0, "fair_value": 26.12907, "relative_strength": -6.249035, "rate_of_change": 0.662874999999992, "market_dynamics": 1.441682, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.06, "high": 11.08, "low": 9.49, "close": 9.67, "volume": 0}, "trend_line": 8.800667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.400182, "activity_20": 8.96519, "activity_30": 8.790086}, "trend_signal": 0, "fair_value": 25.925251, "relative_strength": -13.396221, "rate_of_change": -0.6509802690867382, "market_dynamics": 1.443219, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.94, "low": 9.06, "close": 10.94, "volume": 892}, "trend_line": 8.812667, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.728545, "activity_20": 9.181667, "activity_30": 8.928108}, "trend_signal": 1, "fair_value": 25.707843, "relative_strength": -6.413241, "rate_of_change": 0.1363533014031627, "market_dynamics": 1.438681, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.34, "close": 10.6, "volume": 0}, "trend_line": 8.814, "activity_lines": {"activity_5": 10.468, "activity_10": 9.958182, "activity_20": 9.352667, "activity_30": 9.043419}, "trend_signal": 1, "fair_value": 25.487626, "relative_strength": -10.45424, "rate_of_change": 0.015125954492558212, "market_dynamics": 1.3639, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.89, "close": 10.22, "volume": 1151}, "trend_line": 8.830667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.078364, "activity_20": 9.476048, "activity_30": 9.134129}, "trend_signal": 1, "fair_value": 25.272532, "relative_strength": -11.645834, "rate_of_change": 0.18909689130928053, "market_dynamics": 1.2854, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.31, "close": 9.6, "volume": 240}, "trend_line": 8.843, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.059636, "activity_20": 9.527619, "activity_30": 9.183763}, "trend_signal": 1, "fair_value": 25.061336, "relative_strength": -13.160671, "rate_of_change": 0.13966102447300896, "market_dynamics": 1.164963, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.63, "high": 9.74, "low": 9.05, "close": 9.13, "volume": 2000}, "trend_line": 8.833667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.935818, "activity_20": 9.529095, "activity_30": 9.20228}, "trend_signal": 1, "fair_value": 24.847128, "relative_strength": -16.393986, "rate_of_change": -0.1055411059595139, "market_dynamics": 0.936669, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.69, "close": 8.75, "volume": 320}, "trend_line": 8.832, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.736364, "activity_20": 9.491333, "activity_30": 9.196882}, "trend_signal": 1, "fair_value": 24.633003, "relative_strength": -19.867496, "rate_of_change": -0.018870985288435924, "market_dynamics": 0.598854, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 8.81, "low": 8.24, "close": 8.67, "volume": 763}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.527818, "activity_20": 9.443, "activity_30": 9.18643}, "trend_signal": 1, "fair_value": 24.433482, "relative_strength": -19.510036, "rate_of_change": 0.06793478260867811, "market_dynamics": 0.208497, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.36, "high": 8.55, "low": 8.13, "close": 8.41, "volume": 3014}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.276, "activity_20": 9.368381, "activity_30": 9.158817}, "trend_signal": 0, "fair_value": 24.22946, "relative_strength": -21.255256, "rate_of_change": -0.01508259787280967, "market_dynamics": -0.022334, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.99, "close": 8.23, "volume": 240}, "trend_line": 8.852333, "activity_lines": {"activity_5": 8.495333, "activity_10": 9.011091, "activity_20": 9.275857, "activity_30": 9.119677}, "trend_signal": 0, "fair_value": 24.021765, "relative_strength": -23.490476, "rate_of_change": 0.1772840370696272, "market_dynamics": -0.372677, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.57, "close": 7.57, "volume": 1284}, "trend_line": 8.848667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.674364, "activity_20": 9.120476, "activity_30": 9.036946}, "trend_signal": 0, "fair_value": 23.815193, "relative_strength": -27.206564, "rate_of_change": -0.04141281174125577, "market_dynamics": -0.573567, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.63, "high": 7.93, "low": 7.47, "close": 7.6, "volume": 2292}, "trend_line": 8.829, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.381273, "activity_20": 8.970667, "activity_30": 8.956387}, "trend_signal": 0, "fair_value": 23.603459, "relative_strength": -24.629616, "rate_of_change": -0.22225946574777983, "market_dynamics": -0.631712, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.331892, "high": 4.513333, "low": 4.286532, "close": 4.439623, "volume": 2178}, "trend_line": 8.703654, "activity_lines": {"activity_5": 6.678541, "activity_10": 7.574295, "activity_20": 8.526107, "activity_30": 8.673201}, "trend_signal": 0, "fair_value": 23.342808, "relative_strength": -56.052075, "rate_of_change": -1.4197077811756755, "market_dynamics": -0.854771, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.394262, "high": 6.59, "low": 4.394262, "close": 5.04, "volume": 4178}, "trend_line": 8.620321, "activity_lines": {"activity_5": 5.941899, "activity_10": 6.988484, "activity_20": 8.15749, "activity_30": 8.436837}, "trend_signal": 0, "fair_value": 23.087894, "relative_strength": -50.778337, "rate_of_change": -0.9574484463651664, "market_dynamics": -0.912287, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 7.54, "low": 4.96, "close": 4.96, "volume": 2960}, "trend_line": 8.502987, "activity_lines": {"activity_5": 5.403258, "activity_10": 6.482309, "activity_20": 7.799063, "activity_30": 8.200687}, "trend_signal": 0, "fair_value": 22.830264, "relative_strength": -50.320154, "rate_of_change": -1.361132607474842, "market_dynamics": -0.952465, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 4.96, "low": 2.4, "close": 2.4, "volume": 1200}, "trend_line": 8.299987, "activity_lines": {"activity_5": 4.229283, "activity_10": 5.595043, "activity_20": 7.213779, "activity_30": 7.806946}, "trend_signal": 0, "fair_value": 22.548979, "relative_strength": -76.027911, "rate_of_change": -2.3873963349585203, "market_dynamics": -1.187659, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.745, "low": 2.505, "close": 2.52, "volume": 300}, "trend_line": 8.112987, "activity_lines": {"activity_5": 3.439975, "activity_10": 4.851959, "activity_20": 6.670257, "activity_30": 7.434043}, "trend_signal": 0, "fair_value": 22.267519, "relative_strength": -73.980843, "rate_of_change": -2.2530155770123423, "market_dynamics": -1.304617, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.625, "low": 2.285, "close": 2.535, "volume": 0}, "trend_line": 7.919154, "activity_lines": {"activity_5": 2.994333, "activity_10": 4.224875, "activity_20": 6.159259, "activity_30": 7.074173}, "trend_signal": 0, "fair_value": 21.995288, "relative_strength": -74.477298, "rate_of_change": -2.389169365117935, "market_dynamics": -1.448305, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.565, "high": 2.6, "low": 2.455, "close": 2.515, "volume": 2070}, "trend_line": 7.727987, "activity_lines": {"activity_5": 2.669, "activity_10": 3.7057, "activity_20": 5.676618, "activity_30": 6.725518}, "trend_signal": 0, "fair_value": 21.722299, "relative_strength": -74.466367, "rate_of_change": -2.4139826047075243, "market_dynamics": -1.539617, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.565, "high": 2.595, "low": 2.45, "close": 2.57, "volume": 1100}, "trend_line": 7.539321, "activity_lines": {"activity_5": 2.530333, "activity_10": 3.303707, "activity_20": 5.232429, "activity_30": 6.392745}, "trend_signal": 0, "fair_value": 21.461316, "relative_strength": -73.438924, "rate_of_change": -2.4413343345427414, "market_dynamics": -1.537143, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.575, "high": 2.575, "low": 2.4, "close": 2.42, "volume": 750}, "trend_line": 7.348654, "activity_lines": {"activity_5": 2.501, "activity_10": 2.97735, "activity_20": 4.813526, "activity_30": 6.062466}, "trend_signal": 0, "fair_value": 21.200315, "relative_strength": -75.070305, "rate_of_change": -2.5289677943146387, "market_dynamics": -1.522638, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.395, "high": 2.44, "low": 2.365, "close": 2.41, "volume": 0}, "trend_line": 7.131987, "activity_lines": {"activity_5": 2.467, "activity_10": 2.742811, "activity_20": 4.428195, "activity_30": 5.743843}, "trend_signal": 0, "fair_value": 20.94303, "relative_strength": -74.6938, "rate_of_change": -2.9483902766411396, "market_dynamics": -1.477904, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.655, "high": 3.135, "low": 2.585, "close": 3.035, "volume": 0}, "trend_line": 6.953821, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.716273, "activity_20": 4.143006, "activity_30": 5.479521}, "trend_signal": 0, "fair_value": 20.693215, "relative_strength": -67.883899, "rate_of_change": -2.4981256976491975, "market_dynamics": -1.349312, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.325, "high": 3.44, "low": 3.01, "close": 3.44, "volume": 6418}, "trend_line": 6.775821, "activity_lines": {"activity_5": 2.932, "activity_10": 2.788909, "activity_20": 3.932412, "activity_30": 5.252823}, "trend_signal": 0, "fair_value": 20.439068, "relative_strength": -63.034982, "rate_of_change": -2.5597437725244863, "market_dynamics": -0.963854, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.41, "high": 4.36, "low": 3.37, "close": 4.29, "volume": 7938}, "trend_line": 6.634821, "activity_lines": {"activity_5": 3.437, "activity_10": 3.045182, "activity_20": 3.835057, "activity_30": 5.092448}, "trend_signal": 0, "fair_value": 20.196354, "relative_strength": -53.421694, "rate_of_change": -2.080928643185822, "market_dynamics": -0.432895, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.095, "high": 4.095, "low": 3.515, "close": 3.585, "volume": 3854}, "trend_line": 6.461987, "activity_lines": {"activity_5": 3.592333, "activity_10": 3.185455, "activity_20": 3.695845, "activity_30": 4.895685}, "trend_signal": 0, "fair_value": 19.951954, "relative_strength": -60.574814, "rate_of_change": -2.6049534719926872, "market_dynamics": 0.034213, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.565, "high": 3.565, "low": 3.28, "close": 3.405, "volume": 4409}, "trend_line": 6.273821, "activity_lines": {"activity_5": 3.61, "activity_10": 3.271455, "activity_20": 3.565894, "activity_30": 4.69846}, "trend_signal": 0, "fair_value": 19.70892, "relative_strength": -62.344284, "rate_of_change": -2.911890723395139, "market_dynamics": 0.421293, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.515, "high": 3.58, "low": 3.08, "close": 3.22, "volume": 4254}, "trend_line": 6.084821, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.307727, "activity_20": 3.443777, "activity_30": 4.501439}, "trend_signal": 0, "fair_value": 19.460607, "relative_strength": -63.973699, "rate_of_change": -3.0125182086004694, "market_dynamics": 0.551859, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.025, "close": 3.085, "volume": 0}, "trend_line": 5.871321, "activity_lines": {"activity_5": 3.332, "activity_10": 3.307, "activity_20": 3.334755, "activity_30": 4.307903}, "trend_signal": 0, "fair_value": 19.22119, "relative_strength": -64.525927, "rate_of_change": -3.5087309881424584, "market_dynamics": 0.454479, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.135, "high": 3.14, "low": 3.0, "close": 3.03, "volume": 7708}, "trend_line": 5.609654, "activity_lines": {"activity_5": 3.169667, "activity_10": 3.285909, "activity_20": 3.245852, "activity_30": 4.124592}, "trend_signal": 0, "fair_value": 18.983941, "relative_strength": -65.593607, "rate_of_change": -4.456697223674197, "market_dynamics": 0.563364, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.855, "close": 3.11, "volume": 100}, "trend_line": 5.390987, "activity_lines": {"activity_5": 3.118, "activity_10": 3.271, "activity_20": 3.18933, "activity_30": 3.963324}, "trend_signal": 0, "fair_value": 18.741221, "relative_strength": -63.336714, "rate_of_change": -3.8980479009935363, "market_dynamics": 0.5006, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.065, "high": 3.07, "low": 2.915, "close": 3.035, "volume": 0}, "trend_line": 5.127487, "activity_lines": {"activity_5": 3.073, "activity_10": 3.229909, "activity_20": 3.146903, "activity_30": 3.811324}, "trend_signal": 0, "fair_value": 18.500854, "relative_strength": -61.628966, "rate_of_change": -4.887787709374918, "market_dynamics": 0.451828, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.995, "high": 3.085, "low": 2.685, "close": 2.715, "volume": 0}, "trend_line": 4.864654, "activity_lines": {"activity_5": 2.946, "activity_10": 3.119273, "activity_20": 3.095738, "activity_30": 3.65568}, "trend_signal": 0, "fair_value": 18.261271, "relative_strength": -64.159319, "rate_of_change": -5.125961313992615, "market_dynamics": 0.460065, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.805, "high": 2.87, "low": 2.69, "close": 2.695, "volume": 3500}, "trend_line": 4.613821, "activity_lines": {"activity_5": 2.846, "activity_10": 3.010818, "activity_20": 3.050881, "activity_30": 3.515702}, "trend_signal": 0, "fair_value": 18.01904, "relative_strength": -63.266897, "rate_of_change": -5.156235160815139, "market_dynamics": 0.344561, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.845, "low": 2.645, "close": 2.655, "volume": 0}, "trend_line": 4.382321, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.908636, "activity_20": 3.013381, "activity_30": 3.389327}, "trend_signal": 0, "fair_value": 17.780961, "relative_strength": -63.610233, "rate_of_change": -5.017533189952528, "market_dynamics": 0.280843, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.595, "close": 2.675, "volume": 976}, "trend_line": 4.167154, "activity_lines": {"activity_5": 2.703, "activity_10": 2.839818, "activity_20": 2.988762, "activity_30": 3.279177}, "trend_signal": 0, "fair_value": 17.558758, "relative_strength": -63.829101, "rate_of_change": -4.909886792866157, "market_dynamics": 0.221013, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.835, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 3.963821, "activity_lines": {"activity_5": 2.668, "activity_10": 2.783, "activity_20": 2.960452, "activity_30": 3.181296}, "trend_signal": 0, "fair_value": 17.33104, "relative_strength": -65.468362, "rate_of_change": -4.8794213028844196, "market_dynamics": 0.12014, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.825, "low": 2.59, "close": 2.79, "volume": 2000}, "trend_line": 3.767821, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.765364, "activity_20": 2.944857, "activity_30": 3.105566}, "trend_signal": 0, "fair_value": 17.098866, "relative_strength": -63.622121, "rate_of_change": -4.944723790504156, "market_dynamics": 0.04155, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.855, "low": 2.765, "close": 2.78, "volume": 1026}, "trend_line": 3.580154, "activity_lines": {"activity_5": 2.734333, "activity_10": 2.753727, "activity_20": 2.927095, "activity_30": 3.041835}, "trend_signal": 0, "fair_value": 16.872297, "relative_strength": -61.59703, "rate_of_change": -4.980783322774629, "market_dynamics": -0.002774, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.795, "high": 2.9, "low": 2.785, "close": 2.82, "volume": 0}, "trend_line": 3.399821, "activity_lines": {"activity_5": 2.771, "activity_10": 2.754909, "activity_20": 2.911881, "activity_30": 2.992793}, "trend_signal": 0, "fair_value": 16.648503, "relative_strength": -60.386739, "rate_of_change": -5.0370179606798935, "market_dynamics": 0.023118, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.875, "high": 2.935, "low": 2.72, "close": 2.725, "volume": 1500}, "trend_line": 3.238321, "activity_lines": {"activity_5": 2.765, "activity_10": 2.742636, "activity_20": 2.886429, "activity_30": 2.949256}, "trend_signal": 0, "fair_value": 16.431659, "relative_strength": -61.423899, "rate_of_change": -4.750250086695746, "market_dynamics": 0.176025, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.515, "high": 2.765, "low": 2.515, "close": 2.64, "volume": 2800}, "trend_line": 3.072987, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.721909, "activity_20": 2.851429, "activity_30": 2.910655}, "trend_signal": 0, "fair_value": 16.208602, "relative_strength": -61.612748, "rate_of_change": -5.105546979437804, "market_dynamics": 0.291743, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.685, "high": 2.725, "low": 2.61, "close": 2.665, "volume": 0}, "trend_line": 3.013833, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.712909, "activity_20": 2.817714, "activity_30": 2.884333}, "trend_signal": 0, "fair_value": 15.984445, "relative_strength": -61.146037, "rate_of_change": -1.9249674665073409, "market_dynamics": 0.380766, "expectation": {"probability": 37.2972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.635, "close": 2.66, "volume": 0}, "trend_line": 2.9345, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.703909, "activity_20": 2.785286, "activity_30": 2.861505}, "trend_signal": 0, "fair_value": 15.754901, "relative_strength": -61.239293, "rate_of_change": -2.6322958173196755, "market_dynamics": 0.418991, "expectation": {"probability": 38.0675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184b11bc-81c2-4da7-8cc2-14df297e1a67/", "share_image": "https://sharemaestro.com/terminal/184b11bc-81c2-4da7-8cc2-14df297e1a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}