{"ticker": {"uuid": "184ca853-73fd-4735-b8f6-a224b0809a7a", "symbol": "VEUR", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUR rose 7.53%, moving from 41.60 to 44.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.73"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.110001, "high": 45.209999, "low": 44.605, "close": 44.73, "volume": 8491}, "trend_line": 42.707152, "activity_lines": {"activity_5": 44.165001, "activity_10": 43.931546, "activity_20": 43.398806, "activity_30": 43.188682}, "trend_signal": 1, "fair_value": 37.123782, "relative_strength": 1.518163, "rate_of_change": 0.31725008956572504, "market_dynamics": -0.041047, "expectation": {"probability": 55.9593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.262772, "high": 32.331336, "low": 31.997644, "close": 31.997644, "volume": 1630}, "trend_line": 31.495058, "activity_lines": {"activity_5": 32.182321, "activity_10": 32.303166, "activity_20": 32.117484, "activity_30": 31.903473}, "trend_signal": 1, "fair_value": 30.626003, "relative_strength": 3.769474, "rate_of_change": 0.2600740576620883, "market_dynamics": -0.373584, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.258199, "high": 32.808731, "low": 32.166779, "close": 32.808731, "volume": 3962}, "trend_line": 31.589138, "activity_lines": {"activity_5": 32.360345, "activity_10": 32.388635, "activity_20": 32.192175, "activity_30": 31.988226}, "trend_signal": 1, "fair_value": 30.671862, "relative_strength": 5.060948, "rate_of_change": 0.29871353150071406, "market_dynamics": -0.331038, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.711053, "high": 32.711053, "low": 31.906296, "close": 31.915602, "volume": 8143}, "trend_line": 31.640756, "activity_lines": {"activity_5": 32.21828, "activity_10": 32.299961, "activity_20": 32.177626, "activity_30": 32.009288}, "trend_signal": 1, "fair_value": 30.713624, "relative_strength": 3.586904, "rate_of_change": 0.16340426889774984, "market_dynamics": -0.19699, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.966765, "high": 32.506371, "low": 31.631839, "close": 32.506371, "volume": 3512}, "trend_line": 31.702095, "activity_lines": {"activity_5": 32.325539, "activity_10": 32.326342, "activity_20": 32.221602, "activity_30": 32.065134}, "trend_signal": 1, "fair_value": 30.757925, "relative_strength": 4.771938, "rate_of_change": 0.1938607282329166, "market_dynamics": -0.155229, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.580793, "high": 32.60405, "low": 31.16667, "close": 31.445774, "volume": 2957}, "trend_line": 31.739865, "activity_lines": {"activity_5": 32.041084, "activity_10": 32.159198, "activity_20": 32.160963, "activity_30": 32.048597}, "trend_signal": 1, "fair_value": 30.795183, "relative_strength": 4.925367, "rate_of_change": 0.11914039119497262, "market_dynamics": -0.312412, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.394603, "high": 32.129585, "low": 31.394603, "close": 32.129585, "volume": 983}, "trend_line": 31.826843, "activity_lines": {"activity_5": 32.039338, "activity_10": 32.133731, "activity_20": 32.169275, "activity_30": 32.073741}, "trend_signal": 1, "fair_value": 30.832291, "relative_strength": 4.720373, "rate_of_change": 0.27403393177632746, "market_dynamics": -0.724386, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.929556, "high": 32.227264, "low": 31.789999, "close": 32.227264, "volume": 4903}, "trend_line": 31.908284, "activity_lines": {"activity_5": 32.061355, "activity_10": 32.135427, "activity_20": 32.186117, "activity_30": 32.099574}, "trend_signal": 1, "fair_value": 30.872469, "relative_strength": 3.956475, "rate_of_change": 0.25588777372609056, "market_dynamics": -0.835578, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.227267, "high": 32.44125, "low": 31.910953, "close": 32.44125, "volume": 2229}, "trend_line": 32.003528, "activity_lines": {"activity_5": 32.193465, "activity_10": 32.180498, "activity_20": 32.224397, "activity_30": 32.133959}, "trend_signal": 1, "fair_value": 30.918361, "relative_strength": 3.485241, "rate_of_change": 0.29849301830209535, "market_dynamics": -0.974542, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.548237, "high": 32.548237, "low": 31.534158, "close": 31.687662, "volume": 6921}, "trend_line": 32.036355, "activity_lines": {"activity_5": 32.039336, "activity_10": 32.093287, "activity_20": 32.185358, "activity_30": 32.113581}, "trend_signal": 1, "fair_value": 30.956246, "relative_strength": 2.96228, "rate_of_change": 0.10257306631943044, "market_dynamics": -0.828035, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.845823, "high": 32.250523, "low": 31.520199, "close": 31.822565, "volume": 1010}, "trend_line": 32.036229, "activity_lines": {"activity_5": 31.984756, "activity_10": 32.035077, "activity_20": 32.152502, "activity_30": 32.099788}, "trend_signal": 0, "fair_value": 30.993178, "relative_strength": 3.419692, "rate_of_change": -0.00039330317073095494, "market_dynamics": -0.873479, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.794657, "high": 31.794657, "low": 30.887569, "close": 30.9713, "volume": 3269}, "trend_line": 32.014853, "activity_lines": {"activity_5": 31.621301, "activity_10": 31.830178, "activity_20": 32.032833, "activity_30": 32.031083}, "trend_signal": 0, "fair_value": 31.026064, "relative_strength": 2.756086, "rate_of_change": -0.06672445748841573, "market_dynamics": -1.078197, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.989906, "high": 31.380653, "low": 30.989906, "close": 31.166668, "volume": 1196}, "trend_line": 31.989376, "activity_lines": {"activity_5": 31.400187, "activity_10": 31.679461, "activity_20": 31.937551, "activity_30": 31.976361}, "trend_signal": 0, "fair_value": 31.058031, "relative_strength": 2.138172, "rate_of_change": -0.07957868805457952, "market_dynamics": -1.296445, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.441122, "high": 31.827218, "low": 31.343435, "close": 31.631845, "volume": 6454}, "trend_line": 31.964091, "activity_lines": {"activity_5": 31.404839, "activity_10": 31.643178, "activity_20": 31.891312, "activity_30": 31.953294}, "trend_signal": 0, "fair_value": 31.095532, "relative_strength": 2.372511, "rate_of_change": -0.07904186689981144, "market_dynamics": -1.252599, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.845825, "high": 31.845825, "low": 31.166668, "close": 31.394606, "volume": 1619}, "trend_line": 31.952277, "activity_lines": {"activity_5": 31.384372, "activity_10": 31.568919, "activity_20": 31.825831, "activity_30": 31.916554}, "trend_signal": 0, "fair_value": 31.129611, "relative_strength": 2.593114, "rate_of_change": -0.03696022514765429, "market_dynamics": -1.253888, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.622534, "high": 32.030467, "low": 31.315523, "close": 32.025795, "volume": 1610}, "trend_line": 31.944824, "activity_lines": {"activity_5": 31.593838, "activity_10": 31.629636, "activity_20": 31.825577, "activity_30": 31.921297}, "trend_signal": 0, "fair_value": 31.165701, "relative_strength": 2.140164, "rate_of_change": -0.023325411206212805, "market_dynamics": -1.103805, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.78739, "high": 31.871528, "low": 31.586378, "close": 31.600405, "volume": 4023}, "trend_line": 31.932593, "activity_lines": {"activity_5": 31.647959, "activity_10": 31.602463, "activity_20": 31.786592, "activity_30": 31.899076}, "trend_signal": 0, "fair_value": 31.206594, "relative_strength": 2.24498, "rate_of_change": -0.0382878928993313, "market_dynamics": -0.975496, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.422771, "high": 31.712594, "low": 31.067496, "close": 31.661177, "volume": 16755}, "trend_line": 31.906315, "activity_lines": {"activity_5": 31.680396, "activity_10": 31.595962, "activity_20": 31.758377, "activity_30": 31.881565}, "trend_signal": 0, "fair_value": 31.245525, "relative_strength": 2.684755, "rate_of_change": -0.08229209572802734, "market_dynamics": -0.88642, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.072172, "high": 31.072172, "low": 30.712223, "close": 30.894533, "volume": 11421}, "trend_line": 31.8936, "activity_lines": {"activity_5": 31.424319, "activity_10": 31.460363, "activity_20": 31.661014, "activity_30": 31.816289}, "trend_signal": 0, "fair_value": 31.274786, "relative_strength": 1.183676, "rate_of_change": -0.03985104516143601, "market_dynamics": -0.828429, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.791698, "high": 31.633123, "low": 30.791698, "close": 31.076847, "volume": 1931}, "trend_line": 31.919893, "activity_lines": {"activity_5": 31.278167, "activity_10": 31.386034, "activity_20": 31.589619, "activity_30": 31.763595}, "trend_signal": 0, "fair_value": 31.3068, "relative_strength": 1.042866, "rate_of_change": 0.08243973712594066, "market_dynamics": -0.913836, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.936612, "high": 31.0114, "low": 29.758602, "close": 29.758602, "volume": 785}, "trend_line": 31.891274, "activity_lines": {"activity_5": 30.713784, "activity_10": 31.08313, "activity_20": 31.396758, "activity_30": 31.624157}, "trend_signal": 0, "fair_value": 31.332825, "relative_strength": 1.741792, "rate_of_change": -0.08965882185131091, "market_dynamics": -1.044438, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.758603, "high": 29.926889, "low": 29.534222, "close": 29.749254, "volume": 7692}, "trend_line": 31.81008, "activity_lines": {"activity_5": 30.297431, "activity_10": 30.816053, "activity_20": 31.214952, "activity_30": 31.485962}, "trend_signal": 0, "fair_value": 31.368932, "relative_strength": 1.790422, "rate_of_change": -0.25459628862741573, "market_dynamics": -1.293676, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.898847, "high": 31.0488, "low": 29.894173, "close": 31.025429, "volume": 15247}, "trend_line": 31.772187, "activity_lines": {"activity_5": 30.42988, "activity_10": 30.803227, "activity_20": 31.165394, "activity_30": 31.43534}, "trend_signal": 0, "fair_value": 31.40212, "relative_strength": 3.408091, "rate_of_change": -0.11912261773626598, "market_dynamics": -1.163403, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.931934, "high": 31.240459, "low": 30.824414, "close": 30.922585, "volume": 4908}, "trend_line": 31.725076, "activity_lines": {"activity_5": 30.57043, "activity_10": 30.77427, "activity_20": 31.114533, "activity_30": 31.380527}, "trend_signal": 0, "fair_value": 31.424015, "relative_strength": 3.111059, "rate_of_change": -0.14827748558825196, "market_dynamics": -1.073931, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.151636, "high": 31.843488, "low": 31.081516, "close": 31.796736, "volume": 865}, "trend_line": 31.702685, "activity_lines": {"activity_5": 31.000494, "activity_10": 30.917145, "activity_20": 31.151653, "activity_30": 31.38515}, "trend_signal": 0, "fair_value": 31.449409, "relative_strength": 4.054931, "rate_of_change": -0.07057823911911981, "market_dynamics": -0.69898, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.899576, "high": 32.09124, "low": 31.899576, "close": 32.09124, "volume": 2923}, "trend_line": 31.692396, "activity_lines": {"activity_5": 31.480734, "activity_10": 31.106254, "activity_20": 31.2202, "activity_30": 31.410218}, "trend_signal": 0, "fair_value": 31.474531, "relative_strength": 3.485299, "rate_of_change": -0.03245466432890531, "market_dynamics": -0.213474, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.100591, "high": 32.100591, "low": 31.796735, "close": 31.927629, "volume": 6947}, "trend_line": 31.668425, "activity_lines": {"activity_5": 31.750927, "activity_10": 31.264427, "activity_20": 31.270092, "activity_30": 31.425394}, "trend_signal": 0, "fair_value": 31.498084, "relative_strength": 2.749045, "rate_of_change": -0.07563643973147224, "market_dynamics": 0.123716, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.946323, "high": 32.348343, "low": 31.824785, "close": 32.348343, "volume": 5067}, "trend_line": 31.664268, "activity_lines": {"activity_5": 32.016134, "activity_10": 31.493143, "activity_20": 31.361013, "activity_30": 31.46926}, "trend_signal": 0, "fair_value": 31.52726, "relative_strength": 2.242989, "rate_of_change": -0.013126639547117675, "market_dynamics": 0.533003, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.142657, "high": 32.96942, "low": 32.142657, "close": 32.701984, "volume": 61527}, "trend_line": 31.664281, "activity_lines": {"activity_5": 32.311026, "activity_10": 31.773664, "activity_20": 31.485038, "activity_30": 31.536209}, "trend_signal": 0, "fair_value": 31.553748, "relative_strength": 2.126947, "rate_of_change": 4.105574144064401e-05, "market_dynamics": 0.923441, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.673831, "high": 32.673831, "low": 32.425163, "close": 32.645687, "volume": 28998}, "trend_line": 31.688015, "activity_lines": {"activity_5": 32.468527, "activity_10": 32.011086, "activity_20": 31.602459, "activity_30": 31.599526}, "trend_signal": 0, "fair_value": 31.581137, "relative_strength": 2.188719, "rate_of_change": 0.07495512056629687, "market_dynamics": 1.054549, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.701982, "high": 32.74421, "low": 32.040436, "close": 32.040436, "volume": 11873}, "trend_line": 31.680452, "activity_lines": {"activity_5": 32.36768, "activity_10": 32.109938, "activity_20": 31.657676, "activity_30": 31.622263}, "trend_signal": 0, "fair_value": 31.601739, "relative_strength": 0.351431, "rate_of_change": -0.023867067722610887, "market_dynamics": 1.017872, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.331329, "high": 32.350093, "low": 31.909065, "close": 31.998211, "volume": 8061}, "trend_line": 31.680471, "activity_lines": {"activity_5": 32.256145, "activity_10": 32.159625, "activity_20": 31.707834, "activity_30": 31.642763}, "trend_signal": 0, "fair_value": 31.617214, "relative_strength": -0.282511, "rate_of_change": 5.9973891792224434e-05, "market_dynamics": 0.927408, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.120197, "high": 32.481467, "low": 31.946599, "close": 32.275028, "volume": 26916}, "trend_line": 31.66268, "activity_lines": {"activity_5": 32.232177, "activity_10": 32.218753, "activity_20": 31.779465, "activity_30": 31.681122}, "trend_signal": 1, "fair_value": 31.638222, "relative_strength": 0.1796, "rate_of_change": -0.056157624676725935, "market_dynamics": 0.815103, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.195267, "high": 32.317253, "low": 31.726091, "close": 32.209343, "volume": 18682}, "trend_line": 31.672472, "activity_lines": {"activity_5": 32.191201, "activity_10": 32.243217, "activity_20": 31.839563, "activity_30": 31.716391}, "trend_signal": 1, "fair_value": 31.657218, "relative_strength": 0.595539, "rate_of_change": 0.030925998683615407, "market_dynamics": 0.703525, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.406404, "high": 32.983498, "low": 32.359487, "close": 32.936577, "volume": 25409}, "trend_line": 31.686812, "activity_lines": {"activity_5": 32.42548, "activity_10": 32.37651, "activity_20": 31.96617, "activity_30": 31.797946}, "trend_signal": 1, "fair_value": 31.686252, "relative_strength": 0.652976, "rate_of_change": 0.045275910260495884, "market_dynamics": 0.884774, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.936571, "high": 33.025714, "low": 32.748901, "close": 32.861507, "volume": 4980}, "trend_line": 31.734003, "activity_lines": {"activity_5": 32.615343, "activity_10": 32.47543, "activity_20": 32.078286, "activity_30": 31.873732}, "trend_signal": 1, "fair_value": 31.708524, "relative_strength": 1.720289, "rate_of_change": 0.14892946630289453, "market_dynamics": 1.040991, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.936578, "high": 33.26969, "low": 32.842743, "close": 33.208694, "volume": 4217}, "trend_line": 31.769973, "activity_lines": {"activity_5": 32.866196, "activity_10": 32.62347, "activity_20": 32.219488, "activity_30": 31.968874}, "trend_signal": 1, "fair_value": 31.731566, "relative_strength": 4.068949, "rate_of_change": 0.11334844835049315, "market_dynamics": 1.122034, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.265005, "high": 33.851483, "low": 33.218086, "close": 33.828022, "volume": 25705}, "trend_line": 31.823332, "activity_lines": {"activity_5": 33.242794, "activity_10": 32.860823, "activity_20": 32.412014, "activity_30": 32.101651}, "trend_signal": 1, "fair_value": 31.75633, "relative_strength": 3.869556, "rate_of_change": 0.1679541874335253, "market_dynamics": 1.399066, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.921858, "high": 34.456724, "low": 33.874941, "close": 34.423882, "volume": 7433}, "trend_line": 31.88942, "activity_lines": {"activity_5": 33.714478, "activity_10": 33.179611, "activity_20": 32.650971, "activity_30": 32.269429}, "trend_signal": 1, "fair_value": 31.787162, "relative_strength": 3.893819, "rate_of_change": 0.20767152855018636, "market_dynamics": 1.472154, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.527097, "high": 34.663162, "low": 34.189288, "close": 34.663162, "volume": 14696}, "trend_line": 31.988603, "activity_lines": {"activity_5": 34.118287, "activity_10": 33.510597, "activity_20": 32.89591, "activity_30": 32.44838}, "trend_signal": 1, "fair_value": 31.814618, "relative_strength": 4.560941, "rate_of_change": 0.31102164918647, "market_dynamics": 1.624693, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.620937, "high": 35.141733, "low": 34.536487, "close": 35.066662, "volume": 10770}, "trend_line": 32.09674, "activity_lines": {"activity_5": 34.541489, "activity_10": 33.878265, "activity_20": 33.1622, "activity_30": 32.646964}, "trend_signal": 1, "fair_value": 31.839366, "relative_strength": 4.313202, "rate_of_change": 0.3380485230942899, "market_dynamics": 1.701055, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.916529, "high": 35.60683, "low": 34.897761, "close": 35.357246, "volume": 12925}, "trend_line": 32.242938, "activity_lines": {"activity_5": 34.914543, "activity_10": 34.243745, "activity_20": 33.430888, "activity_30": 32.857319}, "trend_signal": 1, "fair_value": 31.865058, "relative_strength": 4.794658, "rate_of_change": 0.45549174152890726, "market_dynamics": 1.65934, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.197118, "high": 36.256711, "low": 35.197118, "close": 36.138977, "volume": 5262}, "trend_line": 32.408681, "activity_lines": {"activity_5": 35.404937, "activity_10": 34.690284, "activity_20": 33.747322, "activity_30": 33.108677}, "trend_signal": 1, "fair_value": 31.894632, "relative_strength": 7.174919, "rate_of_change": 0.5140443467031418, "market_dynamics": 1.645303, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.106012, "high": 36.704091, "low": 36.049503, "close": 36.487465, "volume": 4149}, "trend_line": 32.570535, "activity_lines": {"activity_5": 35.85743, "activity_10": 35.129931, "activity_20": 34.072596, "activity_30": 33.371824}, "trend_signal": 1, "fair_value": 31.923434, "relative_strength": 7.333217, "rate_of_change": 0.49941557325334573, "market_dynamics": 1.611242, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.656999, "high": 36.675831, "low": 36.058926, "close": 36.129566, "volume": 3879}, "trend_line": 32.728367, "activity_lines": {"activity_5": 36.053052, "activity_10": 35.426721, "activity_20": 34.337284, "activity_30": 33.601439}, "trend_signal": 1, "fair_value": 31.949281, "relative_strength": 8.249331, "rate_of_change": 0.48458522403761284, "market_dynamics": 1.589392, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.200197, "high": 36.506297, "low": 35.785782, "close": 35.785782, "volume": 10883}, "trend_line": 32.8537, "activity_lines": {"activity_5": 36.036318, "activity_10": 35.602951, "activity_20": 34.548598, "activity_30": 33.798692}, "trend_signal": 1, "fair_value": 31.970333, "relative_strength": 8.103753, "rate_of_change": 0.38294914011446035, "market_dynamics": 1.529248, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.016534, "high": 36.200195, "low": 35.310146, "close": 35.385498, "volume": 6069}, "trend_line": 32.97987, "activity_lines": {"activity_5": 35.838215, "activity_10": 35.653233, "activity_20": 34.704197, "activity_30": 33.962033}, "trend_signal": 1, "fair_value": 31.989342, "relative_strength": 7.468947, "rate_of_change": 0.3840358924565415, "market_dynamics": 1.309716, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.517357, "high": 36.426245, "low": 35.517357, "close": 36.261421, "volume": 8460}, "trend_line": 33.133212, "activity_lines": {"activity_5": 35.930203, "activity_10": 35.823196, "activity_20": 34.926751, "activity_30": 34.173746}, "trend_signal": 1, "fair_value": 32.014408, "relative_strength": 9.401578, "rate_of_change": 0.4649563506466281, "market_dynamics": 1.201705, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.652291, "high": 36.652291, "low": 36.12014, "close": 36.190784, "volume": 4418}, "trend_line": 33.309753, "activity_lines": {"activity_5": 35.990482, "activity_10": 35.936072, "activity_20": 35.123944, "activity_30": 34.371009}, "trend_signal": 1, "fair_value": 32.037063, "relative_strength": 9.602091, "rate_of_change": 0.5328218706957849, "market_dynamics": 0.996088, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.336769, "high": 37.448162, "low": 36.252002, "close": 37.448162, "volume": 6696}, "trend_line": 33.52213, "activity_lines": {"activity_5": 36.489666, "activity_10": 36.245436, "activity_20": 35.424274, "activity_30": 34.638003}, "trend_signal": 1, "fair_value": 32.06822, "relative_strength": 8.501939, "rate_of_change": 0.6375820319051795, "market_dynamics": 0.96363, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.485829, "high": 38.008556, "low": 37.485829, "close": 37.980305, "volume": 1518}, "trend_line": 33.796187, "activity_lines": {"activity_5": 37.078324, "activity_10": 36.600918, "activity_20": 35.752415, "activity_30": 34.925627}, "trend_signal": 1, "fair_value": 32.101685, "relative_strength": 7.214022, "rate_of_change": 0.8175405321798055, "market_dynamics": 1.092942, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.21577, "high": 38.3335, "low": 37.914379, "close": 37.914379, "volume": 2342}, "trend_line": 34.068358, "activity_lines": {"activity_5": 37.498706, "activity_10": 36.891438, "activity_20": 36.045992, "activity_30": 35.191317}, "trend_signal": 1, "fair_value": 32.132136, "relative_strength": 7.710486, "rate_of_change": 0.8053304948277157, "market_dynamics": 1.078104, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.503038, "high": 38.503038, "low": 37.156186, "close": 37.584724, "volume": 3858}, "trend_line": 34.287001, "activity_lines": {"activity_5": 37.640611, "activity_10": 37.075527, "activity_20": 36.280002, "activity_30": 35.418179}, "trend_signal": 1, "fair_value": 32.159537, "relative_strength": 5.943114, "rate_of_change": 0.6417773348512805, "market_dynamics": 1.076961, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.829606, "high": 37.829606, "low": 37.198559, "close": 37.589436, "volume": 3937}, "trend_line": 34.50923, "activity_lines": {"activity_5": 37.695866, "activity_10": 37.234186, "activity_20": 36.489176, "activity_30": 35.63124}, "trend_signal": 1, "fair_value": 32.184929, "relative_strength": 3.61002, "rate_of_change": 0.6481435923777814, "market_dynamics": 0.865686, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.405777, "high": 37.647547, "low": 36.060318, "close": 36.060318, "volume": 8250}, "trend_line": 34.651349, "activity_lines": {"activity_5": 37.148171, "activity_10": 37.094788, "activity_20": 36.527101, "activity_30": 35.73131}, "trend_signal": 1, "fair_value": 32.201767, "relative_strength": 1.055769, "rate_of_change": 0.41182895126898217, "market_dynamics": 0.476721, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.170609, "high": 36.453526, "low": 36.170609, "close": 36.453526, "volume": 627}, "trend_line": 34.796759, "activity_lines": {"activity_5": 36.824069, "activity_10": 37.028142, "activity_20": 36.587598, "activity_30": 35.847579}, "trend_signal": 1, "fair_value": 32.218699, "relative_strength": 2.301062, "rate_of_change": 0.4196373422575792, "market_dynamics": 0.006697, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.530252, "high": 36.971414, "low": 36.501481, "close": 36.530254, "volume": 31810}, "trend_line": 34.950179, "activity_lines": {"activity_5": 36.627328, "activity_10": 36.963306, "activity_20": 36.638299, "activity_30": 35.959418}, "trend_signal": 1, "fair_value": 32.23615, "relative_strength": 2.570036, "rate_of_change": 0.44090313123701264, "market_dynamics": -0.222792, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.158431, "high": 37.474921, "low": 36.539847, "close": 37.244747, "volume": 2996}, "trend_line": 35.113393, "activity_lines": {"activity_5": 36.761027, "activity_10": 37.007563, "activity_20": 36.741229, "activity_30": 36.107454}, "trend_signal": 1, "fair_value": 32.260832, "relative_strength": 4.326721, "rate_of_change": 0.46699045518480325, "market_dynamics": -0.475223, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.057732, "high": 37.618778, "low": 36.841941, "close": 37.618778, "volume": 4360}, "trend_line": 35.277286, "activity_lines": {"activity_5": 37.042067, "activity_10": 37.101947, "activity_20": 36.863511, "activity_30": 36.269092}, "trend_signal": 1, "fair_value": 32.287828, "relative_strength": 2.215299, "rate_of_change": 0.4667535262114786, "market_dynamics": -0.46373, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.757838, "high": 37.757838, "low": 36.717266, "close": 36.717266, "volume": 20872}, "trend_line": 35.413005, "activity_lines": {"activity_5": 37.020648, "activity_10": 37.006457, "activity_20": 36.884721, "activity_30": 36.361994}, "trend_signal": 1, "fair_value": 32.307036, "relative_strength": 1.245142, "rate_of_change": 0.38472063865684486, "market_dynamics": -0.334463, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.635754, "high": 37.182407, "low": 35.643136, "close": 36.443935, "volume": 26544}, "trend_line": 35.559789, "activity_lines": {"activity_5": 36.864321, "activity_10": 36.874559, "activity_20": 36.870118, "activity_30": 36.428506}, "trend_signal": 1, "fair_value": 32.325441, "relative_strength": -0.13852, "rate_of_change": 0.4144917947516846, "market_dynamics": -0.380983, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.674109, "high": 36.683702, "low": 34.564198, "close": 34.564198, "volume": 54437}, "trend_line": 35.645321, "activity_lines": {"activity_5": 36.082055, "activity_10": 36.428825, "activity_20": 36.669935, "activity_30": 36.364274}, "trend_signal": 1, "fair_value": 32.327973, "relative_strength": -2.40542, "rate_of_change": 0.24053011113198847, "market_dynamics": -0.447958, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.427717, "high": 35.106051, "low": 33.116025, "close": 34.904652, "volume": 17618}, "trend_line": 35.732976, "activity_lines": {"activity_5": 35.544344, "activity_10": 36.105904, "activity_20": 36.505951, "activity_30": 36.316489}, "trend_signal": 0, "fair_value": 32.328892, "relative_strength": -1.408934, "rate_of_change": 0.24590885294593934, "market_dynamics": -0.661384, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.245118, "high": 36.271309, "low": 35.077285, "close": 36.271309, "volume": 5800}, "trend_line": 35.868374, "activity_lines": {"activity_5": 35.618192, "activity_10": 36.080194, "activity_20": 36.478004, "activity_30": 36.35122}, "trend_signal": 0, "fair_value": 32.345018, "relative_strength": -0.338046, "rate_of_change": 0.3789161025938677, "market_dynamics": -0.854769, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.482303, "high": 36.549435, "low": 36.199375, "close": 36.443935, "volume": 4435}, "trend_line": 35.985286, "activity_lines": {"activity_5": 35.839413, "activity_10": 36.109837, "activity_20": 36.467526, "activity_30": 36.388353}, "trend_signal": 0, "fair_value": 32.359153, "relative_strength": -1.219108, "rate_of_change": 0.32594730945985795, "market_dynamics": -1.018651, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.53025, "high": 36.851528, "low": 36.276103, "close": 36.851528, "volume": 4715}, "trend_line": 36.118287, "activity_lines": {"activity_5": 36.214721, "activity_10": 36.206613, "activity_20": 36.494369, "activity_30": 36.44424}, "trend_signal": 1, "fair_value": 32.372134, "relative_strength": -0.898463, "rate_of_change": 0.36959828525470145, "market_dynamics": -1.023764, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.722067, "high": 36.803585, "low": 35.331436, "close": 35.331436, "volume": 18481}, "trend_line": 36.189045, "activity_lines": {"activity_5": 36.056158, "activity_10": 36.019773, "activity_20": 36.371367, "activity_30": 36.393475}, "trend_signal": 0, "fair_value": 32.379445, "relative_strength": -0.834177, "rate_of_change": 0.19590630087190425, "market_dynamics": -1.009761, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.628748, "high": 36.050446, "low": 35.264313, "close": 35.978218, "volume": 6231}, "trend_line": 36.260718, "activity_lines": {"activity_5": 36.06204, "activity_10": 35.972325, "activity_20": 36.310221, "activity_30": 36.379873}, "trend_signal": 0, "fair_value": 32.390743, "relative_strength": -0.184036, "rate_of_change": 0.19805164795035898, "market_dynamics": -1.009036, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.910807, "high": 36.580101, "low": 35.910807, "close": 36.580101, "volume": 1876}, "trend_line": 36.332592, "activity_lines": {"activity_5": 36.196978, "activity_10": 36.057339, "activity_20": 36.307745, "activity_30": 36.400479}, "trend_signal": 0, "fair_value": 32.406995, "relative_strength": 2.234615, "rate_of_change": 0.19821449757283105, "market_dynamics": -0.876825, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.281571, "high": 37.037536, "low": 36.252682, "close": 36.941235, "volume": 1230}, "trend_line": 36.408528, "activity_lines": {"activity_5": 36.431709, "activity_10": 36.226899, "activity_20": 36.33781, "activity_30": 36.439746}, "trend_signal": 0, "fair_value": 32.433361, "relative_strength": 0.627386, "rate_of_change": 0.20900242955415532, "market_dynamics": -0.748501, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.830484, "high": 37.066425, "low": 36.16119, "close": 36.166008, "volume": 6525}, "trend_line": 36.445173, "activity_lines": {"activity_5": 36.374877, "activity_10": 36.251436, "activity_20": 36.296457, "activity_30": 36.424099}, "trend_signal": 0, "fair_value": 32.45111, "relative_strength": 0.356105, "rate_of_change": 0.1006494961839711, "market_dynamics": -0.607572, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.373061, "high": 36.483797, "low": 36.026368, "close": 36.478985, "volume": 3675}, "trend_line": 36.482564, "activity_lines": {"activity_5": 36.468072, "activity_10": 36.337931, "activity_20": 36.293551, "activity_30": 36.426281}, "trend_signal": 0, "fair_value": 32.466461, "relative_strength": -0.17989, "rate_of_change": 0.10259520513184728, "market_dynamics": -0.455806, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.459725, "high": 36.811223, "low": 36.262307, "close": 36.724556, "volume": 6077}, "trend_line": 36.502084, "activity_lines": {"activity_5": 36.566621, "activity_10": 36.434261, "activity_20": 36.320867, "activity_30": 36.441893}, "trend_signal": 0, "fair_value": 32.482123, "relative_strength": -0.980398, "rate_of_change": 0.05350501132541008, "market_dynamics": -0.382909, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.724555, "high": 36.724555, "low": 36.122673, "close": 36.320095, "volume": 7188}, "trend_line": 36.496505, "activity_lines": {"activity_5": 36.480594, "activity_10": 36.423963, "activity_20": 36.31376, "activity_30": 36.430152}, "trend_signal": 0, "fair_value": 32.496202, "relative_strength": -0.986361, "rate_of_change": -0.015284058849912352, "market_dynamics": -0.338505, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.348976, "high": 36.348976, "low": 35.236702, "close": 35.708576, "volume": 2609}, "trend_line": 36.482472, "activity_lines": {"activity_5": 36.20806, "activity_10": 36.301593, "activity_20": 36.254458, "activity_30": 36.379318}, "trend_signal": 0, "fair_value": 32.502882, "relative_strength": -0.922378, "rate_of_change": -0.03845025708625454, "market_dynamics": -0.308562, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.920441, "high": 36.247858, "low": 35.515972, "close": 35.5256, "volume": 16672}, "trend_line": 36.473799, "activity_lines": {"activity_5": 35.956712, "activity_10": 36.159325, "activity_20": 36.179404, "activity_30": 36.317584}, "trend_signal": 0, "fair_value": 32.507548, "relative_strength": -0.066167, "rate_of_change": -0.023773060115010045, "market_dynamics": -0.164074, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.540048, "high": 35.930071, "low": 34.880386, "close": 35.361889, "volume": 19550}, "trend_line": 36.473012, "activity_lines": {"activity_5": 35.693488, "activity_10": 36.0114, "activity_20": 36.093177, "activity_30": 36.245848}, "trend_signal": 0, "fair_value": 32.513212, "relative_strength": 0.882006, "rate_of_change": -0.0021577132670017062, "market_dynamics": -0.157032, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.150028, "high": 35.38596, "low": 34.668521, "close": 35.38596, "volume": 4669}, "trend_line": 36.44383, "activity_lines": {"activity_5": 35.51276, "activity_10": 35.867297, "activity_20": 36.014806, "activity_30": 36.175716}, "trend_signal": 0, "fair_value": 32.527084, "relative_strength": 0.134855, "rate_of_change": -0.08000984399094517, "market_dynamics": -0.378207, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.679681, "high": 35.679681, "low": 35.140396, "close": 35.448566, "volume": 16165}, "trend_line": 36.419089, "activity_lines": {"activity_5": 35.442141, "activity_10": 35.745345, "activity_20": 35.951249, "activity_30": 36.111505}, "trend_signal": 0, "fair_value": 32.544948, "relative_strength": -0.146107, "rate_of_change": -0.06788803481960813, "market_dynamics": -0.47162, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.438927, "high": 36.214153, "low": 35.438927, "close": 36.199715, "volume": 9336}, "trend_line": 36.377474, "activity_lines": {"activity_5": 35.680006, "activity_10": 35.780539, "activity_20": 35.969565, "activity_30": 36.097352}, "trend_signal": 0, "fair_value": 32.56123, "relative_strength": 1.729425, "rate_of_change": -0.11426699882580858, "market_dynamics": -0.614266, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.300831, "high": 36.329337, "low": 36.036001, "close": 36.155327, "volume": 27360}, "trend_line": 36.316642, "activity_lines": {"activity_5": 35.870333, "activity_10": 35.821145, "activity_20": 35.986117, "activity_30": 36.08302}, "trend_signal": 0, "fair_value": 32.579663, "relative_strength": 2.243308, "rate_of_change": -0.16722436527615353, "market_dynamics": -0.456821, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.111822, "high": 36.513018, "low": 34.574738, "close": 35.082268, "volume": 29788}, "trend_line": 36.222238, "activity_lines": {"activity_5": 35.660992, "activity_10": 35.666843, "activity_20": 35.901848, "activity_30": 36.003383}, "trend_signal": 0, "fair_value": 32.585968, "relative_strength": 1.805922, "rate_of_change": -0.2599469411296462, "market_dynamics": -0.460673, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.256282, "high": 35.642965, "low": 35.043602, "close": 35.613964, "volume": 464}, "trend_line": 36.156546, "activity_lines": {"activity_5": 35.647525, "activity_10": 35.634609, "activity_20": 35.86575, "activity_30": 35.964139}, "trend_signal": 0, "fair_value": 32.593002, "relative_strength": 1.399491, "rate_of_change": -0.18135820321206694, "market_dynamics": -0.604728, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.512457, "high": 35.768643, "low": 35.478622, "close": 35.536629, "volume": 6174}, "trend_line": 36.088119, "activity_lines": {"activity_5": 35.593078, "activity_10": 35.608505, "activity_20": 35.818908, "activity_30": 35.924145}, "trend_signal": 0, "fair_value": 32.599511, "relative_strength": 0.751757, "rate_of_change": -0.18925203751486602, "market_dynamics": -0.833725, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.845981, "high": 36.406677, "low": 35.749307, "close": 36.073158, "volume": 17303}, "trend_line": 36.088547, "activity_lines": {"activity_5": 35.711604, "activity_10": 35.694198, "activity_20": 35.826663, "activity_30": 35.92318}, "trend_signal": 0, "fair_value": 32.610814, "relative_strength": 0.699189, "rate_of_change": 0.0011859858919203543, "market_dynamics": -1.013176, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.58013, "high": 36.928711, "low": 35.478624, "close": 36.928711, "volume": 16904}, "trend_line": 36.104387, "activity_lines": {"activity_5": 36.123751, "activity_10": 35.928817, "activity_20": 35.917665, "activity_30": 35.977384}, "trend_signal": 0, "fair_value": 32.63333, "relative_strength": 1.259455, "rate_of_change": 0.0438920414280029, "market_dynamics": -0.542918, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.928706, "high": 37.82292, "low": 36.928706, "close": 37.740749, "volume": 34596}, "trend_line": 36.144736, "activity_lines": {"activity_5": 36.755019, "activity_10": 36.285568, "activity_20": 36.085637, "activity_30": 36.082955}, "trend_signal": 0, "fair_value": 32.66424, "relative_strength": 0.869892, "rate_of_change": 0.11175650205610492, "market_dynamics": 0.216921, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.4169, "high": 38.373951, "low": 37.339561, "close": 38.373951, "volume": 6892}, "trend_line": 36.182377, "activity_lines": {"activity_5": 37.420122, "activity_10": 36.714194, "activity_20": 36.30244, "activity_30": 36.226776}, "trend_signal": 1, "fair_value": 32.695173, "relative_strength": -0.037502, "rate_of_change": 0.10413964567344107, "market_dynamics": 0.889544, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.079102, "high": 38.51896, "low": 37.363731, "close": 38.388451, "volume": 5645}, "trend_line": 36.208032, "activity_lines": {"activity_5": 37.906059, "activity_10": 37.09113, "activity_20": 36.509216, "activity_30": 36.369103}, "trend_signal": 1, "fair_value": 32.723603, "relative_strength": -0.004197, "rate_of_change": 0.07090468379122916, "market_dynamics": 1.258968, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.38362, "high": 39.345504, "low": 38.373951, "close": 39.118324, "volume": 8415}, "trend_line": 36.288068, "activity_lines": {"activity_5": 38.445166, "activity_10": 37.547318, "activity_20": 36.776893, "activity_30": 36.556864}, "trend_signal": 1, "fair_value": 32.762272, "relative_strength": -0.094627, "rate_of_change": 0.2210448775564487, "market_dynamics": 1.391483, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.229501, "high": 39.54852, "low": 38.92498, "close": 39.103825, "volume": 4037}, "trend_line": 36.376731, "activity_lines": {"activity_5": 38.776428, "activity_10": 37.947804, "activity_20": 37.032821, "activity_30": 36.738526}, "trend_signal": 1, "fair_value": 32.806349, "relative_strength": -0.9863, "rate_of_change": 0.2443310015843137, "market_dynamics": 1.273079, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.06999, "high": 39.442176, "low": 38.770306, "close": 39.19566, "volume": 9013}, "trend_line": 36.531113, "activity_lines": {"activity_5": 38.993295, "activity_10": 38.311378, "activity_20": 37.283507, "activity_30": 36.920392}, "trend_signal": 1, "fair_value": 32.87201, "relative_strength": -1.17913, "rate_of_change": 0.4243976733368324, "market_dynamics": 1.247138, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.306837, "high": 40.176886, "low": 38.6688, "close": 39.490513, "volume": 11009}, "trend_line": 36.683975, "activity_lines": {"activity_5": 39.211452, "activity_10": 38.653772, "activity_20": 37.549336, "activity_30": 37.111321}, "trend_signal": 1, "fair_value": 32.928331, "relative_strength": -0.991178, "rate_of_change": 0.4184433143331794, "market_dynamics": 1.256394, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.606521, "high": 39.606521, "low": 38.649469, "close": 39.084492, "volume": 27960}, "trend_line": 36.777748, "activity_lines": {"activity_5": 39.219831, "activity_10": 38.851862, "activity_20": 37.763326, "activity_30": 37.266193}, "trend_signal": 1, "fair_value": 32.97255, "relative_strength": -0.794872, "rate_of_change": 0.25562387936423436, "market_dynamics": 1.231685, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.563019, "high": 40.085044, "low": 39.32283, "close": 39.41507, "volume": 12431}, "trend_line": 36.876785, "activity_lines": {"activity_5": 39.292, "activity_10": 39.045551, "activity_20": 37.995636, "activity_30": 37.436343}, "trend_signal": 1, "fair_value": 33.020674, "relative_strength": -1.114929, "rate_of_change": 0.2692851122912572, "market_dynamics": 1.174816, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.686933, "high": 39.71606, "low": 38.808242, "close": 38.929604, "volume": 7573}, "trend_line": 36.946055, "activity_lines": {"activity_5": 39.182564, "activity_10": 39.090211, "activity_20": 38.164061, "activity_30": 37.568783}, "trend_signal": 1, "fair_value": 33.063674, "relative_strength": -0.496235, "rate_of_change": 0.18784175464320724, "market_dynamics": 1.074801, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.546089, "high": 38.817945, "low": 34.953628, "close": 35.196362, "volume": 15814}, "trend_line": 36.941552, "activity_lines": {"activity_5": 37.840329, "activity_10": 38.419719, "activity_20": 37.96073, "activity_30": 37.4559}, "trend_signal": 1, "fair_value": 33.083055, "relative_strength": -0.759841, "rate_of_change": -0.012188040103333634, "market_dynamics": 0.608773, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.80301, "high": 36.439154, "low": 32.434054, "close": 33.982697, "volume": 94496}, "trend_line": 36.875035, "activity_lines": {"activity_5": 36.360158, "activity_10": 37.574823, "activity_20": 37.6426, "activity_30": 37.265006}, "trend_signal": 0, "fair_value": 33.095081, "relative_strength": -0.619081, "rate_of_change": -0.18006011225517704, "market_dynamics": 0.154074, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.803139, "high": 35.560462, "low": 34.759445, "close": 35.545898, "volume": 9605}, "trend_line": 36.840561, "activity_lines": {"activity_5": 35.768243, "activity_10": 37.093987, "activity_20": 37.480028, "activity_30": 37.179255}, "trend_signal": 0, "fair_value": 33.115938, "relative_strength": 0.251584, "rate_of_change": -0.09348872482425007, "market_dynamics": -0.337498, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.934272, "high": 37.162505, "low": 35.36142, "close": 37.147938, "volume": 11503}, "trend_line": 36.847451, "activity_lines": {"activity_5": 35.946247, "activity_10": 36.956113, "activity_20": 37.469568, "activity_30": 37.199086}, "trend_signal": 0, "fair_value": 33.149642, "relative_strength": 2.359346, "rate_of_change": 0.01870221248801968, "market_dynamics": -0.713386, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.215905, "high": 38.317916, "low": 37.075123, "close": 37.701374, "volume": 36136}, "trend_line": 36.89863, "activity_lines": {"activity_5": 36.459871, "activity_10": 36.954689, "activity_20": 37.507301, "activity_30": 37.254177}, "trend_signal": 0, "fair_value": 33.191934, "relative_strength": 1.32719, "rate_of_change": 0.1388942752105095, "market_dynamics": -0.630341, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.075183, "high": 38.220823, "low": 37.813033, "close": 38.143147, "volume": 11037}, "trend_line": 36.954102, "activity_lines": {"activity_5": 37.202636, "activity_10": 37.059086, "activity_20": 37.579745, "activity_30": 37.334469}, "trend_signal": 1, "fair_value": 33.23737, "relative_strength": 3.946408, "rate_of_change": 0.1503362048943328, "market_dynamics": -0.602297, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.648032, "high": 39.162628, "low": 38.473264, "close": 39.162628, "volume": 4518}, "trend_line": 37.035371, "activity_lines": {"activity_5": 38.088775, "activity_10": 37.36798, "activity_20": 37.734707, "activity_30": 37.476954}, "trend_signal": 1, "fair_value": 33.290927, "relative_strength": 4.567777, "rate_of_change": 0.21991875218615498, "market_dynamics": -0.416964, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.274288, "high": 39.54129, "low": 38.361603, "close": 38.361603, "volume": 25180}, "trend_line": 37.103422, "activity_lines": {"activity_5": 38.362577, "activity_10": 37.537195, "activity_20": 37.796483, "activity_30": 37.562518}, "trend_signal": 1, "fair_value": 33.334705, "relative_strength": 3.595853, "rate_of_change": 0.18374596544477462, "market_dynamics": -0.286444, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.41022, "high": 39.609257, "low": 39.080106, "close": 39.293713, "volume": 5335}, "trend_line": 37.222926, "activity_lines": {"activity_5": 38.759369, "activity_10": 37.889028, "activity_20": 37.933578, "activity_30": 37.703827}, "trend_signal": 1, "fair_value": 33.382815, "relative_strength": 5.811793, "rate_of_change": 0.3220834994680522, "market_dynamics": -0.24802, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.10438, "high": 39.65295, "low": 38.900481, "close": 39.65295, "volume": 15423}, "trend_line": 37.360505, "activity_lines": {"activity_5": 39.132854, "activity_10": 38.308383, "activity_20": 38.089551, "activity_30": 37.860603}, "trend_signal": 1, "fair_value": 33.439742, "relative_strength": 5.485155, "rate_of_change": 0.36960823552668143, "market_dynamics": -0.103397, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.808301, "high": 39.808301, "low": 38.910189, "close": 38.93446, "volume": 12996}, "trend_line": 37.47959, "activity_lines": {"activity_5": 39.136738, "activity_10": 38.583952, "activity_20": 38.164124, "activity_30": 37.962148}, "trend_signal": 1, "fair_value": 33.505992, "relative_strength": 5.310136, "rate_of_change": 0.318745691472849, "market_dynamics": -0.03631, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.313122, "high": 39.313122, "low": 38.547269, "close": 38.576927, "volume": 3790}, "trend_line": 37.585956, "activity_lines": {"activity_5": 38.96869, "activity_10": 38.72655, "activity_20": 38.198961, "activity_30": 38.032944}, "trend_signal": 1, "fair_value": 33.567146, "relative_strength": 6.612701, "rate_of_change": 0.28379712798352724, "market_dynamics": -0.014513, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.384136, "high": 39.006987, "low": 38.27044, "close": 38.754879, "volume": 11003}, "trend_line": 37.696166, "activity_lines": {"activity_5": 38.899006, "activity_10": 38.817971, "activity_20": 38.24978, "activity_30": 38.108358}, "trend_signal": 1, "fair_value": 33.633547, "relative_strength": 6.003029, "rate_of_change": 0.29322122337395123, "market_dynamics": 0.040772, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.918009, "high": 38.918009, "low": 38.334705, "close": 38.665901, "volume": 49828}, "trend_line": 37.778372, "activity_lines": {"activity_5": 38.773445, "activity_10": 38.834869, "activity_20": 38.29038, "activity_30": 38.170922}, "trend_signal": 1, "fair_value": 33.697093, "relative_strength": 5.745132, "rate_of_change": 0.21807522812797284, "market_dynamics": 0.152526, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.641183, "high": 39.392555, "low": 38.641183, "close": 38.888344, "volume": 9775}, "trend_line": 37.869473, "activity_lines": {"activity_5": 38.763885, "activity_10": 38.864612, "activity_20": 38.354319, "activity_30": 38.242533}, "trend_signal": 1, "fair_value": 33.763626, "relative_strength": 6.520762, "rate_of_change": 0.24114591279900013, "market_dynamics": 0.298819, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.70545, "high": 39.545794, "low": 38.487942, "close": 38.883404, "volume": 25054}, "trend_line": 37.996178, "activity_lines": {"activity_5": 38.803652, "activity_10": 38.871875, "activity_20": 38.418814, "activity_30": 38.307948}, "trend_signal": 1, "fair_value": 33.825183, "relative_strength": 5.950517, "rate_of_change": 0.33458347836000035, "market_dynamics": 0.536126, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.898233, "high": 39.437046, "low": 38.66096, "close": 39.160225, "volume": 4294}, "trend_line": 38.114386, "activity_lines": {"activity_5": 38.939097, "activity_10": 38.91601, "activity_20": 38.51116, "activity_30": 38.383048}, "trend_signal": 1, "fair_value": 33.885421, "relative_strength": 6.747405, "rate_of_change": 0.3111049748214222, "market_dynamics": 0.620207, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.545797, "high": 39.545797, "low": 38.819141, "close": 38.819141, "volume": 6523}, "trend_line": 38.223803, "activity_lines": {"activity_5": 38.92196, "activity_10": 38.898174, "activity_20": 38.572594, "activity_30": 38.428516}, "trend_signal": 1, "fair_value": 33.942257, "relative_strength": 6.641304, "rate_of_change": 0.2870753316083681, "market_dynamics": 0.486607, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.260561, "high": 39.382668, "low": 38.245732, "close": 39.382668, "volume": 11243}, "trend_line": 38.33412, "activity_lines": {"activity_5": 39.088382, "activity_10": 38.974478, "activity_20": 38.688961, "activity_30": 38.503281}, "trend_signal": 1, "fair_value": 34.003602, "relative_strength": 7.654269, "rate_of_change": 0.2886081220123545, "market_dynamics": 0.436474, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.446932, "high": 40.040118, "low": 39.328293, "close": 39.965969, "volume": 5612}, "trend_line": 38.435362, "activity_lines": {"activity_5": 39.401453, "activity_10": 39.15522, "activity_20": 38.861035, "activity_30": 38.608562}, "trend_signal": 1, "fair_value": 34.07048, "relative_strength": 7.148087, "rate_of_change": 0.2641041453410152, "market_dynamics": 0.379233, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.020344, "high": 40.287277, "low": 39.837444, "close": 40.287277, "volume": 9608}, "trend_line": 38.520247, "activity_lines": {"activity_5": 39.749785, "activity_10": 39.38869, "activity_20": 39.058775, "activity_30": 38.72804}, "trend_signal": 1, "fair_value": 34.144506, "relative_strength": 6.111583, "rate_of_change": 0.2208513087505196, "market_dynamics": 0.506921, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.287283, "high": 40.287283, "low": 39.427156, "close": 39.496361, "volume": 9616}, "trend_line": 38.55766, "activity_lines": {"activity_5": 39.740886, "activity_10": 39.453761, "activity_20": 39.156946, "activity_30": 38.791015}, "trend_signal": 1, "fair_value": 34.216382, "relative_strength": 4.507756, "rate_of_change": 0.0971255454306947, "market_dynamics": 0.608002, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.610056, "high": 39.654548, "low": 38.942719, "close": 39.36784, "volume": 6524}, "trend_line": 38.590306, "activity_lines": {"activity_5": 39.666739, "activity_10": 39.478747, "activity_20": 39.216623, "activity_30": 38.843285}, "trend_signal": 1, "fair_value": 34.28677, "relative_strength": 2.489888, "rate_of_change": 0.08466800111832443, "market_dynamics": 0.48683, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.471648, "high": 39.763295, "low": 39.348067, "close": 39.70892, "volume": 10560}, "trend_line": 38.609993, "activity_lines": {"activity_5": 39.669704, "activity_10": 39.554602, "activity_20": 39.290583, "activity_30": 38.915454}, "trend_signal": 1, "fair_value": 34.3649, "relative_strength": 4.702467, "rate_of_change": 0.051015402676528855, "market_dynamics": 0.384489, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.842389, "high": 39.980799, "low": 39.288753, "close": 39.695721, "volume": 7157}, "trend_line": 38.629723, "activity_lines": {"activity_5": 39.64652, "activity_10": 39.609094, "activity_20": 39.351091, "activity_30": 38.985501}, "trend_signal": 1, "fair_value": 34.45259, "relative_strength": 5.256832, "rate_of_change": 0.05110076036531678, "market_dynamics": 0.213669, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.651064, "high": 39.804883, "low": 39.373192, "close": 39.680836, "volume": 16090}, "trend_line": 38.645895, "activity_lines": {"activity_5": 39.636391, "activity_10": 39.6462, "activity_20": 39.400684, "activity_30": 39.053314}, "trend_signal": 1, "fair_value": 34.538936, "relative_strength": 6.601907, "rate_of_change": 0.0418641365872712, "market_dynamics": 0.201533, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.770151, "high": 40.88659, "low": 39.770151, "close": 40.832008, "volume": 15106}, "trend_line": 38.690612, "activity_lines": {"activity_5": 40.050415, "activity_10": 39.878112, "activity_20": 39.552591, "activity_30": 39.194354}, "trend_signal": 1, "fair_value": 34.629379, "relative_strength": 4.469621, "rate_of_change": 0.11570957277609578, "market_dynamics": 0.547383, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.817125, "high": 41.005677, "low": 40.638494, "close": 40.683147, "volume": 19642}, "trend_line": 38.7439, "activity_lines": {"activity_5": 40.325776, "activity_10": 40.052561, "activity_20": 39.682371, "activity_30": 39.322904}, "trend_signal": 1, "fair_value": 34.716019, "relative_strength": 4.138146, "rate_of_change": 0.1377285011671433, "market_dynamics": 0.899855, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.345735, "high": 40.638493, "low": 40.043055, "close": 40.167107, "volume": 5564}, "trend_line": 38.768968, "activity_lines": {"activity_5": 40.341436, "activity_10": 40.099295, "activity_20": 39.751949, "activity_30": 39.414724}, "trend_signal": 1, "fair_value": 34.798132, "relative_strength": 1.368213, "rate_of_change": 0.06470179821856999, "market_dynamics": 0.948425, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.474747, "high": 40.707959, "low": 40.385431, "close": 40.653378, "volume": 5326}, "trend_line": 38.826427, "activity_lines": {"activity_5": 40.488641, "activity_10": 40.220178, "activity_20": 39.86368, "activity_30": 39.536299}, "trend_signal": 1, "fair_value": 34.876156, "relative_strength": 3.057906, "rate_of_change": 0.14820874262116412, "market_dynamics": 1.08462, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.93125, "high": 41.060261, "low": 40.668262, "close": 40.678188, "volume": 3401}, "trend_line": 39.009155, "activity_lines": {"activity_5": 40.580272, "activity_10": 40.333074, "activity_20": 39.97301, "activity_30": 39.655767}, "trend_signal": 1, "fair_value": 34.951899, "relative_strength": 5.712411, "rate_of_change": 0.47062790506063645, "market_dynamics": 0.978079, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.807199, "high": 40.961023, "low": 40.291153, "close": 40.291153, "volume": 16324}, "trend_line": 39.219437, "activity_lines": {"activity_5": 40.476401, "activity_10": 40.368493, "activity_20": 40.037176, "activity_30": 39.738477}, "trend_signal": 1, "fair_value": 35.020774, "relative_strength": 3.994548, "rate_of_change": 0.5390580749570182, "market_dynamics": 0.754009, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.886593, "high": 41.591188, "low": 40.191914, "close": 40.53429, "volume": 7446}, "trend_line": 39.385717, "activity_lines": {"activity_5": 40.489633, "activity_10": 40.433667, "activity_20": 40.116335, "activity_30": 39.823306}, "trend_signal": 1, "fair_value": 35.088389, "relative_strength": 1.7365, "rate_of_change": 0.4239734496953651, "market_dynamics": 0.681407, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.707959, "high": 40.707959, "low": 39.680833, "close": 40.137333, "volume": 23468}, "trend_line": 39.485363, "activity_lines": {"activity_5": 40.380469, "activity_10": 40.40546, "activity_20": 40.149214, "activity_30": 39.871798}, "trend_signal": 1, "fair_value": 35.151019, "relative_strength": 0.656758, "rate_of_change": 0.25300034527745147, "market_dynamics": 0.385417, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.494596, "high": 41.328205, "low": 40.251461, "close": 41.328205, "volume": 11110}, "trend_line": 39.606257, "activity_lines": {"activity_5": 40.670248, "activity_10": 40.585985, "activity_20": 40.288504, "activity_30": 39.990691}, "trend_signal": 1, "fair_value": 35.219365, "relative_strength": 1.889207, "rate_of_change": 0.3061742144804388, "market_dynamics": 0.332318, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.253777, "high": 41.834326, "low": 41.114842, "close": 41.759899, "volume": 9026}, "trend_line": 39.726816, "activity_lines": {"activity_5": 41.058936, "activity_10": 40.815319, "activity_20": 40.457289, "activity_30": 40.129635}, "trend_signal": 1, "fair_value": 35.292745, "relative_strength": 2.04259, "rate_of_change": 0.30439382343047483, "market_dynamics": 0.510244, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.680504, "high": 42.022884, "low": 41.506835, "close": 41.531647, "volume": 25815}, "trend_line": 39.805783, "activity_lines": {"activity_5": 41.299427, "activity_10": 40.965351, "activity_20": 40.590638, "activity_30": 40.246076}, "trend_signal": 1, "fair_value": 35.369741, "relative_strength": 1.788245, "rate_of_change": 0.19877505410954321, "market_dynamics": 0.910446, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.730125, "high": 41.920025, "low": 41.626185, "close": 41.920025, "volume": 10797}, "trend_line": 39.924397, "activity_lines": {"activity_5": 41.586677, "activity_10": 41.173276, "activity_20": 40.749682, "activity_30": 40.382479}, "trend_signal": 1, "fair_value": 35.447536, "relative_strength": 0.460353, "rate_of_change": 0.2979818284192548, "market_dynamics": 1.345598, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.009673, "high": 42.174027, "low": 42.009673, "close": 42.104301, "volume": 854}, "trend_line": 40.018083, "activity_lines": {"activity_5": 41.84297, "activity_10": 41.392218, "activity_20": 40.911511, "activity_30": 40.523118}, "trend_signal": 1, "fair_value": 35.527795, "relative_strength": 0.296579, "rate_of_change": 0.23465852220635458, "market_dynamics": 1.516008, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.099319, "high": 42.437988, "low": 42.024612, "close": 42.437988, "volume": 4810}, "trend_line": 40.110918, "activity_lines": {"activity_5": 42.079361, "activity_10": 41.636608, "activity_20": 41.09216, "activity_30": 40.679241}, "trend_signal": 1, "fair_value": 35.60302, "relative_strength": 0.816873, "rate_of_change": 0.231982626454148, "market_dynamics": 1.511799, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.766695, "high": 43.653206, "low": 42.766695, "close": 43.653206, "volume": 9431}, "trend_line": 40.26821, "activity_lines": {"activity_5": 42.646839, "activity_10": 42.069499, "activity_20": 41.376771, "activity_30": 40.907775}, "trend_signal": 1, "fair_value": 35.678833, "relative_strength": 2.391329, "rate_of_change": 0.3921426081547307, "market_dynamics": 1.47139, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.573518, "high": 44.08152, "low": 43.498812, "close": 43.92215, "volume": 16977}, "trend_line": 40.446384, "activity_lines": {"activity_5": 43.177744, "activity_10": 42.497198, "activity_20": 41.670969, "activity_30": 41.143513}, "trend_signal": 1, "fair_value": 35.75774, "relative_strength": 2.964086, "rate_of_change": 0.4424681405009025, "market_dynamics": 1.571345, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.389247, "high": 43.608381, "low": 42.731834, "close": 43.419128, "volume": 9892}, "trend_line": 40.601859, "activity_lines": {"activity_5": 43.381609, "activity_10": 42.767421, "activity_20": 41.896184, "activity_30": 41.335303}, "trend_signal": 1, "fair_value": 35.831382, "relative_strength": 3.702934, "rate_of_change": 0.3843977745946228, "market_dynamics": 1.63449, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.21991, "high": 43.419128, "low": 42.83144, "close": 43.08046, "volume": 7841}, "trend_line": 40.749011, "activity_lines": {"activity_5": 43.372644, "activity_10": 42.923616, "activity_20": 42.069854, "activity_30": 41.495213}, "trend_signal": 1, "fair_value": 35.899909, "relative_strength": 2.436876, "rate_of_change": 0.3624267548931824, "market_dynamics": 1.516051, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.80156, "high": 43.976933, "low": 42.80156, "close": 43.444031, "volume": 24620}, "trend_line": 40.900867, "activity_lines": {"activity_5": 43.419792, "activity_10": 43.092403, "activity_20": 42.262094, "activity_30": 41.669085}, "trend_signal": 1, "fair_value": 35.974876, "relative_strength": 1.315755, "rate_of_change": 0.37266180521533415, "market_dynamics": 1.499021, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.638267, "high": 44.046657, "low": 43.259755, "close": 43.299599, "volume": 6444}, "trend_line": 41.048073, "activity_lines": {"activity_5": 43.351727, "activity_10": 43.19646, "activity_20": 42.42273, "activity_30": 41.823842}, "trend_signal": 1, "fair_value": 36.045711, "relative_strength": -0.358205, "rate_of_change": 0.35990924104372696, "market_dynamics": 1.243994, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.473913, "high": 44.295677, "low": 43.36434, "close": 44.295677, "volume": 5230}, "trend_line": 41.219255, "activity_lines": {"activity_5": 43.639261, "activity_10": 43.453628, "activity_20": 42.660998, "activity_30": 42.033365}, "trend_signal": 1, "fair_value": 36.124739, "relative_strength": -0.077422, "rate_of_change": 0.4170281026346708, "market_dynamics": 1.171864, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.325559, "high": 44.738932, "low": 44.061598, "close": 44.275757, "volume": 10989}, "trend_line": 41.401142, "activity_lines": {"activity_5": 43.895254, "activity_10": 43.656919, "activity_20": 42.880875, "activity_30": 42.230559}, "trend_signal": 1, "fair_value": 36.200548, "relative_strength": -1.309966, "rate_of_change": 0.44126707287650696, "market_dynamics": 1.345985, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.419126, "high": 43.8574, "low": 42.233792, "close": 42.333401, "volume": 22544}, "trend_line": 41.4995, "activity_lines": {"activity_5": 43.446686, "activity_10": 43.464223, "activity_20": 42.898658, "activity_30": 42.290704}, "trend_signal": 1, "fair_value": 36.271429, "relative_strength": 0.851758, "rate_of_change": 0.23757315679842236, "market_dynamics": 0.920938, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.580299, "high": 42.328416, "low": 40.475707, "close": 41.596298, "volume": 12358}, "trend_line": 41.553844, "activity_lines": {"activity_5": 42.802221, "activity_10": 43.133343, "activity_20": 42.835926, "activity_30": 42.29695}, "trend_signal": 1, "fair_value": 36.343918, "relative_strength": 0.944211, "rate_of_change": 0.13095097531295655, "market_dynamics": 0.446605, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.910067, "high": 42.278615, "low": 40.330002, "close": 40.330002, "volume": 18153}, "trend_line": 41.555269, "activity_lines": {"activity_5": 41.85884, "activity_10": 42.58753, "activity_20": 42.648103, "activity_30": 42.217992}, "trend_signal": 1, "fair_value": 36.40618, "relative_strength": 1.830215, "rate_of_change": 0.0034292856275936175, "market_dynamics": -0.134126, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.544998, "high": 41.599998, "low": 39.400002, "close": 40.805, "volume": 11919}, "trend_line": 41.59889, "activity_lines": {"activity_5": 41.271764, "activity_10": 42.188503, "activity_20": 42.507177, "activity_30": 42.169588}, "trend_signal": 0, "fair_value": 36.461435, "relative_strength": 0.857123, "rate_of_change": 0.10497104470673642, "market_dynamics": -0.844807, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.785, "high": 42.599998, "low": 40.785, "close": 42.595001, "volume": 103479}, "trend_line": 41.706462, "activity_lines": {"activity_5": 41.514067, "activity_10": 42.171606, "activity_20": 42.53428, "activity_30": 42.233853}, "trend_signal": 0, "fair_value": 36.528312, "relative_strength": 1.784647, "rate_of_change": 0.25859343843070015, "market_dynamics": -0.849009, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.950001, "high": 44.115002, "low": 42.365002, "close": 44.115002, "volume": 6747}, "trend_line": 41.853331, "activity_lines": {"activity_5": 42.375088, "activity_10": 42.446057, "activity_20": 42.696332, "activity_30": 42.389242}, "trend_signal": 1, "fair_value": 36.603819, "relative_strength": 3.607538, "rate_of_change": 0.3521492664613825, "market_dynamics": -0.681508, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.665001, "high": 44.605, "low": 43.619999, "close": 44.605, "volume": 87546}, "trend_line": 42.016974, "activity_lines": {"activity_5": 43.280668, "activity_10": 42.790788, "activity_20": 42.886109, "activity_30": 42.566769}, "trend_signal": 1, "fair_value": 36.681618, "relative_strength": 2.691537, "rate_of_change": 0.3909915796188371, "market_dynamics": -0.338419, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.189999, "high": 44.290001, "low": 43.400002, "close": 43.705002, "volume": 2414}, "trend_line": 42.151113, "activity_lines": {"activity_5": 43.685668, "activity_10": 42.950775, "activity_20": 42.974568, "activity_30": 42.675674}, "trend_signal": 1, "fair_value": 36.754086, "relative_strength": 2.456576, "rate_of_change": 0.31924954900370667, "market_dynamics": -0.152704, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.685001, "high": 43.775002, "low": 43.125, "close": 43.52, "volume": 3524}, "trend_line": 42.240713, "activity_lines": {"activity_5": 43.804001, "activity_10": 43.069755, "activity_20": 43.036146, "activity_30": 42.76399}, "trend_signal": 1, "fair_value": 36.823786, "relative_strength": 2.139251, "rate_of_change": 0.21256852695680237, "market_dynamics": -0.200107, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.650002, "high": 44.665001, "low": 42.834999, "close": 43.610001, "volume": 10279}, "trend_line": 42.338274, "activity_lines": {"activity_5": 43.771334, "activity_10": 43.219201, "activity_20": 43.096827, "activity_30": 42.852331}, "trend_signal": 1, "fair_value": 36.895177, "relative_strength": 2.52363, "rate_of_change": 0.23096437789769056, "market_dynamics": -0.170092, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.654999, "high": 43.720001, "low": 43.134998, "close": 43.255001, "volume": 15896}, "trend_line": 42.441204, "activity_lines": {"activity_5": 43.552668, "activity_10": 43.316206, "activity_20": 43.115651, "activity_30": 42.911475}, "trend_signal": 1, "fair_value": 36.962827, "relative_strength": 0.711697, "rate_of_change": 0.24311335884878216, "market_dynamics": -0.331768, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.955002, "high": 44.595001, "low": 42.955002, "close": 44.580002, "volume": 10876}, "trend_line": 42.572092, "activity_lines": {"activity_5": 43.833001, "activity_10": 43.637365, "activity_20": 43.255186, "activity_30": 43.049462}, "trend_signal": 1, "fair_value": 37.043893, "relative_strength": 1.526875, "rate_of_change": 0.30839841395639667, "market_dynamics": -0.186745, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.110001, "high": 45.209999, "low": 44.605, "close": 44.73, "volume": 8491}, "trend_line": 42.707152, "activity_lines": {"activity_5": 44.165001, "activity_10": 43.931546, "activity_20": 43.398806, "activity_30": 43.188682}, "trend_signal": 1, "fair_value": 37.123782, "relative_strength": 1.518163, "rate_of_change": 0.31725008956572504, "market_dynamics": -0.041047, "expectation": {"probability": 55.9593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/184ca853-73fd-4735-b8f6-a224b0809a7a/", "share_image": "https://sharemaestro.com/terminal/184ca853-73fd-4735-b8f6-a224b0809a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}