{"ticker": {"uuid": "184cb40c-e6b5-4e60-a350-85e10b9a1911", "symbol": "MITI", "name": "PT Mitra Investindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITI fell 29.32%, moving from 266.00 to 188.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 40.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "-29.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 208.0, "low": 178.0, "close": 188.0, "volume": 4833000}, "trend_line": 301.5, "activity_lines": {"activity_5": 204.533333, "activity_10": 223.690909, "activity_20": 250.395238, "activity_30": 277.705376}, "trend_signal": 0, "fair_value": 226.252153, "relative_strength": -12.487426, "rate_of_change": -1.2662374181134861, "market_dynamics": -1.223997, "expectation": {"probability": 40.1419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 152.362233, "high": 153.332695, "low": 146.539474, "close": 152.362228, "volume": 2379000}, "trend_line": 157.440976, "activity_lines": {"activity_5": 152.168143, "activity_10": 153.35034, "activity_20": 155.934452, "activity_30": 156.763741}, "trend_signal": 0, "fair_value": 146.797875, "relative_strength": 1.359727, "rate_of_change": 0.0, "market_dynamics": -0.835669, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 156.24407, "high": 157.21453, "low": 146.539473, "close": 147.509933, "volume": 1887300}, "trend_line": 157.020443, "activity_lines": {"activity_5": 150.356616, "activity_10": 152.062275, "activity_20": 154.963992, "activity_30": 156.123028}, "trend_signal": 0, "fair_value": 146.956927, "relative_strength": -0.816434, "rate_of_change": -0.2671051785146492, "market_dynamics": -1.027141, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 152.362234, "high": 162.701993, "low": 144.598553, "close": 157.801331, "volume": 2579900}, "trend_line": 156.942957, "activity_lines": {"activity_5": 152.493134, "activity_10": 152.857109, "activity_20": 155.006014, "activity_30": 156.173408}, "trend_signal": 0, "fair_value": 147.18195, "relative_strength": 5.052114, "rate_of_change": -0.04934771455204293, "market_dynamics": -0.871551, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.701992, "high": 167.602658, "low": 154.860933, "close": 162.701996, "volume": 4265400}, "trend_line": 157.125872, "activity_lines": {"activity_5": 156.029997, "activity_10": 154.532305, "activity_20": 155.50735, "activity_30": 156.544959}, "trend_signal": 0, "fair_value": 147.438387, "relative_strength": 8.026193, "rate_of_change": 0.11654871521248318, "market_dynamics": -0.434079, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.602645, "high": 211.708608, "low": 161.721851, "close": 195.046356, "volume": 27524200}, "trend_line": 158.386933, "activity_lines": {"activity_5": 169.78839, "activity_10": 162.02381, "activity_20": 159.062971, "activity_30": 158.991442}, "trend_signal": 1, "fair_value": 147.902159, "relative_strength": 29.849737, "rate_of_change": 0.8025801123318586, "market_dynamics": 0.204188, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.947025, "high": 221.509931, "low": 188.185435, "close": 217.589401, "volume": 13978800}, "trend_line": 160.464126, "activity_lines": {"activity_5": 187.956734, "activity_10": 172.820332, "activity_20": 164.622366, "activity_30": 162.810956}, "trend_signal": 1, "fair_value": 148.510438, "relative_strength": 43.044329, "rate_of_change": 1.311467404953156, "market_dynamics": 0.924199, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.509932, "high": 243.072854, "low": 209.748339, "close": 231.311264, "volume": 39367100}, "trend_line": 163.160457, "activity_lines": {"activity_5": 206.350554, "activity_10": 184.961078, "activity_20": 171.247319, "activity_30": 167.381739}, "trend_signal": 1, "fair_value": 149.206678, "relative_strength": 49.62834, "rate_of_change": 1.6803325872351151, "market_dynamics": 1.434739, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.271527, "high": 270.516568, "low": 225.430467, "close": 264.635773, "volume": 104926300}, "trend_line": 166.805862, "activity_lines": {"activity_5": 230.265789, "activity_10": 201.778324, "activity_20": 180.734784, "activity_30": 173.928534}, "trend_signal": 1, "fair_value": 150.116537, "relative_strength": 65.213642, "rate_of_change": 2.23424539684881, "market_dynamics": 1.727041, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.63575, "high": 292.07946, "low": 262.675485, "close": 280.317871, "volume": 93120900}, "trend_line": 171.006353, "activity_lines": {"activity_5": 252.286093, "activity_10": 219.440812, "activity_20": 191.250465, "activity_30": 181.251889}, "trend_signal": 1, "fair_value": 151.126922, "relative_strength": 72.017409, "rate_of_change": 2.518191476987781, "market_dynamics": 1.746126, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.317872, "high": 313.642395, "low": 274.437078, "close": 313.642395, "volume": 95510000}, "trend_line": 175.961826, "activity_lines": {"activity_5": 277.573514, "activity_10": 240.871129, "activity_20": 204.409158, "activity_30": 190.454214}, "trend_signal": 1, "fair_value": 152.350926, "relative_strength": 88.305213, "rate_of_change": 2.8978297665935324, "market_dynamics": 1.754172, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.642396, "high": 341.086111, "low": 280.317878, "close": 292.079468, "volume": 193289600}, "trend_line": 180.554369, "activity_lines": {"activity_5": 287.76689, "activity_10": 255.377967, "activity_20": 214.792451, "activity_30": 197.945675}, "trend_signal": 1, "fair_value": 153.436705, "relative_strength": 73.520233, "rate_of_change": 2.6099655274093405, "market_dynamics": 1.714276, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.079486, "high": 368.529806, "low": 288.158956, "close": 352.847687, "volume": 214885700}, "trend_line": 187.17252, "activity_lines": {"activity_5": 313.250334, "activity_10": 278.39326, "activity_20": 230.260904, "activity_30": 209.061373}, "trend_signal": 1, "fair_value": 154.912025, "relative_strength": 103.8893, "rate_of_change": 3.66546156520864, "market_dynamics": 1.682597, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.847686, "high": 395.97352, "low": 345.006626, "close": 366.56955, "volume": 154501100}, "trend_line": 194.183369, "activity_lines": {"activity_5": 335.205304, "activity_10": 300.170023, "activity_20": 246.113857, "activity_30": 220.635375}, "trend_signal": 1, "fair_value": 156.475305, "relative_strength": 107.355782, "rate_of_change": 3.7456614891972433, "market_dynamics": 1.65252, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.569551, "high": 421.456967, "low": 364.609286, "close": 415.576172, "volume": 198992800}, "trend_line": 202.795424, "activity_lines": {"activity_5": 366.70023, "activity_10": 327.061295, "activity_20": 265.637178, "activity_30": 234.918782}, "trend_signal": 1, "fair_value": 158.35273, "relative_strength": 127.176512, "rate_of_change": 4.435011630681924, "market_dynamics": 1.634865, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.576176, "high": 446.940397, "low": 415.576173, "close": 443.019867, "volume": 302471900}, "trend_line": 212.06348, "activity_lines": {"activity_5": 398.325834, "activity_10": 354.344617, "activity_20": 286.553133, "activity_30": 250.417133}, "trend_signal": 1, "fair_value": 160.406077, "relative_strength": 132.145189, "rate_of_change": 4.570150458621789, "market_dynamics": 1.652083, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.019867, "high": 450.860927, "low": 417.536441, "close": 423.417236, "volume": 88444100}, "trend_line": 220.613417, "activity_lines": {"activity_5": 414.792063, "activity_10": 373.555216, "activity_20": 304.213466, "activity_30": 264.052859}, "trend_signal": 1, "fair_value": 162.333765, "relative_strength": 117.554918, "rate_of_change": 4.03178189851454, "market_dynamics": 1.546763, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.456956, "high": 478.304626, "low": 360.68874, "close": 478.304626, "volume": 167294500}, "trend_line": 231.025281, "activity_lines": {"activity_5": 440.798238, "activity_10": 399.003015, "activity_20": 325.819674, "activity_30": 280.678098}, "trend_signal": 1, "fair_value": 164.613296, "relative_strength": 136.231521, "rate_of_change": 4.719506248343911, "market_dynamics": 1.519577, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.304645, "high": 573.377491, "low": 462.622526, "close": 553.774841, "volume": 167106800}, "trend_line": 243.920472, "activity_lines": {"activity_5": 483.597355, "activity_10": 433.681884, "activity_20": 353.075279, "activity_30": 301.500651}, "trend_signal": 1, "fair_value": 167.37661, "relative_strength": 162.034111, "rate_of_change": 5.581722893781474, "market_dynamics": 1.488523, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.774869, "high": 622.384116, "low": 529.271532, "close": 607.682129, "volume": 146146000}, "trend_line": 258.547874, "activity_lines": {"activity_5": 531.885215, "activity_10": 472.905003, "activity_20": 383.562665, "activity_30": 324.969145}, "trend_signal": 1, "fair_value": 170.485484, "relative_strength": 178.869214, "rate_of_change": 5.9967914460250755, "market_dynamics": 1.428825, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.682128, "high": 607.682128, "low": 399.894055, "close": 421.45697, "volume": 140780600}, "trend_line": 267.194212, "activity_lines": {"activity_5": 505.290958, "activity_10": 472.316925, "activity_20": 394.155374, "activity_30": 335.479409}, "trend_signal": 1, "fair_value": 172.400607, "relative_strength": 90.202169, "rate_of_change": 3.3441922635960313, "market_dynamics": 1.263692, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.456971, "high": 421.456971, "low": 282.278137, "close": 282.278137, "volume": 51260700}, "trend_line": 271.783531, "activity_lines": {"activity_5": 433.741284, "activity_10": 444.46334, "activity_20": 390.193067, "activity_30": 336.452565}, "trend_signal": 1, "fair_value": 173.423557, "relative_strength": 25.225238, "rate_of_change": 1.7175967120126048, "market_dynamics": 0.73141, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.158943, "high": 321.483442, "low": 274.437083, "close": 276.397339, "volume": 42704300}, "trend_line": 275.691594, "activity_lines": {"activity_5": 369.640617, "activity_10": 415.718725, "activity_20": 385.052037, "activity_30": 336.75023}, "trend_signal": 1, "fair_value": 174.408811, "relative_strength": 22.496056, "rate_of_change": 1.4379322343854704, "market_dynamics": 0.117285, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.238407, "high": 295.999996, "low": 256.794693, "close": 280.317871, "volume": 32525200}, "trend_line": 279.795039, "activity_lines": {"activity_5": 320.307279, "activity_10": 389.076941, "activity_20": 379.670642, "activity_30": 337.0487}, "trend_signal": 1, "fair_value": 175.419195, "relative_strength": 24.450448, "rate_of_change": 1.4884186131550914, "market_dynamics": -0.492253, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.238399, "high": 311.682124, "low": 266.596039, "close": 266.596039, "volume": 124196900}, "trend_line": 283.376392, "activity_lines": {"activity_5": 284.630463, "activity_10": 361.50849, "activity_20": 372.398994, "activity_30": 336.197151}, "trend_signal": 1, "fair_value": 176.34162, "relative_strength": 16.720274, "rate_of_change": 1.2799916012806918, "market_dynamics": -0.862076, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.675509, "high": 276.397363, "low": 241.112586, "close": 252.874176, "volume": 43206800}, "trend_line": 286.759139, "activity_lines": {"activity_5": 267.118764, "activity_10": 334.153885, "activity_20": 363.325768, "activity_30": 334.229266}, "trend_signal": 0, "fair_value": 177.176084, "relative_strength": 9.470315, "rate_of_change": 1.1937292927351528, "market_dynamics": -0.97427, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.874174, "high": 270.516566, "low": 246.993379, "close": 250.91391, "volume": 68132700}, "trend_line": 289.979497, "activity_lines": {"activity_5": 260.192497, "activity_10": 309.900062, "activity_20": 353.790479, "activity_30": 331.916671}, "trend_signal": 0, "fair_value": 177.997982, "relative_strength": 5.179659, "rate_of_change": 1.123018436737591, "market_dynamics": -1.006096, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.913906, "high": 264.63577, "low": 241.112582, "close": 254.834442, "volume": 69771700}, "trend_line": 293.298191, "activity_lines": {"activity_5": 256.664022, "activity_10": 289.495487, "activity_20": 344.469886, "activity_30": 329.649248}, "trend_signal": 0, "fair_value": 178.845011, "relative_strength": 5.501335, "rate_of_change": 1.1444581545708365, "market_dynamics": -1.001027, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.794706, "high": 260.715237, "low": 245.033114, "close": 248.953644, "volume": 8224200}, "trend_line": 296.453207, "activity_lines": {"activity_5": 252.612807, "activity_10": 272.08477, "activity_20": 334.477202, "activity_30": 326.78831}, "trend_signal": 0, "fair_value": 179.654343, "relative_strength": 1.587601, "rate_of_change": 1.075702509191421, "market_dynamics": -1.043269, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.953641, "high": 252.874171, "low": 219.549667, "close": 219.549667, "volume": 8344900}, "trend_line": 298.62809, "activity_lines": {"activity_5": 240.851216, "activity_10": 254.870079, "activity_20": 321.758817, "activity_30": 321.826791}, "trend_signal": 0, "fair_value": 180.275188, "relative_strength": -12.061048, "rate_of_change": 0.7336344990189179, "market_dynamics": -1.074157, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.271519, "high": 233.271519, "low": 178.384101, "close": 203.867554, "volume": 8547300}, "trend_line": 300.474329, "activity_lines": {"activity_5": 226.998678, "activity_10": 241.861049, "activity_20": 307.836269, "activity_30": 315.713208}, "trend_signal": 0, "fair_value": 180.795507, "relative_strength": -18.947238, "rate_of_change": 0.6182402331944143, "market_dynamics": -1.110195, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.86755, "high": 225.430472, "low": 190.145695, "close": 205.82782, "volume": 4113100}, "trend_line": 302.256516, "activity_lines": {"activity_5": 217.06667, "activity_10": 233.164602, "activity_20": 294.62315, "activity_30": 309.606982}, "trend_signal": 0, "fair_value": 181.328392, "relative_strength": -18.950206, "rate_of_change": 0.5931245460905796, "market_dynamics": -1.16109, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.867553, "high": 211.708612, "low": 178.384114, "close": 186.225174, "volume": 2144800}, "trend_line": 303.547024, "activity_lines": {"activity_5": 203.606186, "activity_10": 222.294044, "activity_20": 279.953835, "activity_30": 302.121089}, "trend_signal": 0, "fair_value": 181.735618, "relative_strength": -27.085816, "rate_of_change": 0.42695787574023564, "market_dynamics": -1.195901, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.264901, "high": 227.390733, "low": 182.304636, "close": 203.867554, "volume": 6247800}, "trend_line": 305.082564, "activity_lines": {"activity_5": 200.600447, "activity_10": 216.270685, "activity_20": 267.758187, "activity_30": 295.690155}, "trend_signal": 0, "fair_value": 182.255937, "relative_strength": -21.223893, "rate_of_change": 0.5058656084864034, "market_dynamics": -1.221617, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.867548, "high": 203.867548, "low": 188.185425, "close": 189.165558, "volume": 2617400}, "trend_line": 305.964683, "activity_lines": {"activity_5": 195.699781, "activity_10": 208.964241, "activity_20": 254.93712, "activity_30": 288.211639}, "trend_signal": 0, "fair_value": 182.682012, "relative_strength": -25.916734, "rate_of_change": 0.2891410732997474, "market_dynamics": -1.27759, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.105961, "high": 207.78808, "low": 189.165563, "close": 192.105957, "volume": 8715800}, "trend_line": 305.86667, "activity_lines": {"activity_5": 193.804856, "activity_10": 203.600242, "activity_20": 243.474237, "activity_30": 280.865914}, "trend_signal": 0, "fair_value": 183.126936, "relative_strength": -24.78027, "rate_of_change": -0.03203408937232811, "market_dynamics": -1.322656, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.066221, "high": 196.026486, "low": 185.245041, "close": 185.245041, "volume": 1598600}, "trend_line": 304.788524, "activity_lines": {"activity_5": 190.407066, "activity_10": 198.093681, "activity_20": 232.552762, "activity_30": 273.083874}, "trend_signal": 0, "fair_value": 183.52788, "relative_strength": -26.67522, "rate_of_change": -0.35248888020391494, "market_dynamics": -1.339268, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.245039, "high": 197.986761, "low": 173.483448, "close": 179.364243, "volume": 1904900}, "trend_line": 303.056957, "activity_lines": {"activity_5": 186.421195, "activity_10": 192.711863, "activity_20": 222.205364, "activity_30": 264.991985}, "trend_signal": 0, "fair_value": 183.891126, "relative_strength": -30.034973, "rate_of_change": -0.5681207997188189, "market_dynamics": -1.329025, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.364241, "high": 180.344374, "low": 171.523178, "close": 171.523178, "volume": 1093100}, "trend_line": 299.953204, "activity_lines": {"activity_5": 180.27903, "activity_10": 187.276583, "activity_20": 212.534723, "activity_30": 256.505934}, "trend_signal": 0, "fair_value": 184.204109, "relative_strength": -33.039834, "rate_of_change": -1.0241484078519218, "market_dynamics": -1.243565, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.523176, "high": 173.48344, "low": 150.9404, "close": 151.920532, "volume": 3459500}, "trend_line": 295.673293, "activity_lines": {"activity_5": 169.758943, "activity_10": 179.685011, "activity_20": 202.81741, "activity_30": 246.955439}, "trend_signal": 0, "fair_value": 184.391434, "relative_strength": -41.397294, "rate_of_change": -1.4268595710683012, "market_dynamics": -1.141745, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.920534, "high": 158.78146, "low": 143.09934, "close": 151.920532, "volume": 816600}, "trend_line": 290.282564, "activity_lines": {"activity_5": 161.721857, "activity_10": 173.32306, "activity_20": 195.27039, "activity_30": 237.681068}, "trend_signal": 0, "fair_value": 184.578759, "relative_strength": -40.959285, "rate_of_change": -1.8232045732990914, "market_dynamics": -1.009413, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.119208, "high": 158.781459, "low": 142.119208, "close": 151.920532, "volume": 772600}, "trend_line": 285.610599, "activity_lines": {"activity_5": 156.363799, "activity_10": 167.905601, "activity_20": 189.006877, "activity_30": 228.754485}, "trend_signal": 0, "fair_value": 184.766084, "relative_strength": -40.966114, "rate_of_change": -1.60945422819126, "market_dynamics": -0.852342, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.920533, "high": 159.761594, "low": 149.960267, "close": 151.920532, "volume": 1430000}, "trend_line": 278.913027, "activity_lines": {"activity_5": 153.227375, "activity_10": 163.468274, "activity_20": 183.364115, "activity_30": 220.129319}, "trend_signal": 0, "fair_value": 184.953409, "relative_strength": -41.417865, "rate_of_change": -2.3450012091462966, "market_dynamics": -0.703119, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.920532, "high": 201.907288, "low": 149.960267, "close": 201.907288, "volume": 31011800}, "trend_line": 273.424285, "activity_lines": {"activity_5": 168.582784, "activity_10": 168.743169, "activity_20": 183.074742, "activity_30": 215.161207}, "trend_signal": 0, "fair_value": 185.461162, "relative_strength": -21.822796, "rate_of_change": -1.9679044966228854, "market_dynamics": -0.284958, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.072853, "high": 250.913912, "low": 185.245038, "close": 190.145691, "volume": 68731000}, "trend_line": 265.909936, "activity_lines": {"activity_5": 177.992053, "activity_10": 171.915233, "activity_20": 182.038602, "activity_30": 209.788395}, "trend_signal": 0, "fair_value": 185.89352, "relative_strength": -26.691506, "rate_of_change": -2.7482375971102866, "market_dynamics": 0.093685, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.105966, "high": 195.046352, "low": 173.483438, "close": 184.264908, "volume": 6182700}, "trend_line": 257.284771, "activity_lines": {"activity_5": 182.892718, "activity_10": 174.000243, "activity_20": 180.806436, "activity_30": 204.520974}, "trend_signal": 0, "fair_value": 186.288181, "relative_strength": -28.445882, "rate_of_change": -3.243641486191038, "market_dynamics": 0.337773, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.205302, "high": 192.105965, "low": 166.62252, "close": 182.304642, "volume": 3047800}, "trend_line": 249.247684, "activity_lines": {"activity_5": 184.983668, "activity_10": 175.871406, "activity_20": 179.714288, "activity_30": 199.683546}, "trend_signal": 0, "fair_value": 186.670276, "relative_strength": -29.249491, "rate_of_change": -3.123809842596547, "market_dynamics": 0.552222, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.284772, "high": 187.205302, "low": 163.682117, "close": 168.582779, "volume": 2253700}, "trend_line": 238.923623, "activity_lines": {"activity_5": 180.475057, "activity_10": 175.301146, "activity_20": 177.642008, "activity_30": 194.479358}, "trend_signal": 0, "fair_value": 186.96441, "relative_strength": -32.790442, "rate_of_change": -4.142089039431155, "market_dynamics": 0.405239, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.562922, "high": 170.543043, "low": 153.880791, "close": 166.622513, "volume": 1537900}, "trend_line": 226.018545, "activity_lines": {"activity_5": 174.202208, "activity_10": 174.570501, "activity_20": 175.793757, "activity_30": 189.814771}, "trend_signal": 0, "fair_value": 187.245978, "relative_strength": -33.126765, "rate_of_change": -5.401340327071804, "market_dynamics": 0.260472, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.582777, "high": 168.582777, "low": 153.880802, "close": 159.761597, "volume": 522500}, "trend_line": 211.087861, "activity_lines": {"activity_5": 167.994704, "activity_10": 172.681519, "activity_20": 173.68414, "activity_30": 185.540129}, "trend_signal": 0, "fair_value": 187.483567, "relative_strength": -36.764855, "rate_of_change": -6.605955276811461, "market_dynamics": 0.18295, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.761584, "high": 167.602644, "low": 155.841054, "close": 165.64238, "volume": 1245600}, "trend_line": 202.560708, "activity_lines": {"activity_5": 165.773068, "activity_10": 171.719206, "activity_20": 172.419301, "activity_30": 182.608162}, "trend_signal": 0, "fair_value": 187.758852, "relative_strength": -34.035101, "rate_of_change": -4.039622628986703, "market_dynamics": 0.138949, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.602645, "high": 182.304632, "low": 160.741718, "close": 168.582779, "volume": 1889200}, "trend_line": 198.770862, "activity_lines": {"activity_5": 165.773067, "activity_10": 171.042023, "activity_20": 171.616526, "activity_30": 180.416038}, "trend_signal": 0, "fair_value": 188.052987, "relative_strength": -34.961348, "rate_of_change": -1.8709679865455502, "market_dynamics": 0.188924, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.562909, "high": 169.562909, "low": 160.74173, "close": 161.721863, "volume": 720700}, "trend_line": 194.948347, "activity_lines": {"activity_5": 164.400885, "activity_10": 168.814451, "activity_20": 170.337687, "activity_30": 178.02578}, "trend_signal": 0, "fair_value": 188.303141, "relative_strength": -36.796809, "rate_of_change": -1.9230761297397714, "market_dynamics": 0.205569, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.721862, "high": 162.701995, "low": 155.841065, "close": 160.74173, "volume": 644000}, "trend_line": 190.962475, "activity_lines": {"activity_5": 163.159386, "activity_10": 166.230466, "activity_20": 169.082185, "activity_30": 175.818901}, "trend_signal": 0, "fair_value": 188.547012, "relative_strength": -34.921733, "rate_of_change": -2.044578505710541, "market_dynamics": 0.281617, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.721862, "high": 162.701995, "low": 155.841067, "close": 160.74173, "volume": 500200}, "trend_line": 187.433998, "activity_lines": {"activity_5": 162.30994, "activity_10": 164.394947, "activity_20": 168.032043, "activity_30": 173.869176}, "trend_signal": 0, "fair_value": 188.790883, "relative_strength": -34.273029, "rate_of_change": -1.8477331737557385, "market_dynamics": 0.31131, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.781461, "high": 162.701991, "low": 151.920532, "close": 151.920532, "volume": 683500}, "trend_line": 184.068877, "activity_lines": {"activity_5": 158.454752, "activity_10": 161.49019, "activity_20": 166.277139, "activity_30": 171.577985}, "trend_signal": 0, "fair_value": 188.978208, "relative_strength": -36.340364, "rate_of_change": -1.7953631869923707, "market_dynamics": 0.231025, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.920527, "high": 151.920527, "low": 127.417216, "close": 143.099335, "volume": 635400}, "trend_line": 180.475058, "activity_lines": {"activity_5": 152.573954, "activity_10": 157.56966, "activity_20": 163.873481, "activity_30": 168.934788}, "trend_signal": 0, "fair_value": 189.108987, "relative_strength": -41.190387, "rate_of_change": -1.9524316432918731, "market_dynamics": 0.127959, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.119203, "high": 149.960263, "low": 139.178806, "close": 145.059601, "volume": 1454100}, "trend_line": 176.815896, "activity_lines": {"activity_5": 149.045475, "activity_10": 154.718365, "activity_20": 161.857208, "activity_30": 166.64992}, "trend_signal": 0, "fair_value": 189.252332, "relative_strength": -41.653885, "rate_of_change": -2.027516733087838, "market_dynamics": -0.100663, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.019868, "high": 154.0, "low": 145.059603, "close": 148.0, "volume": 1047800}, "trend_line": 173.450775, "activity_lines": {"activity_5": 147.607947, "activity_10": 152.829382, "activity_20": 160.284329, "activity_30": 164.79083}, "trend_signal": 0, "fair_value": 189.414525, "relative_strength": -41.63799, "rate_of_change": -1.9031778681256213, "market_dynamics": -0.273881, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 433800}, "trend_line": 171.065786, "activity_lines": {"activity_5": 147.019867, "activity_10": 151.27899, "activity_20": 158.823464, "activity_30": 163.148845}, "trend_signal": 0, "fair_value": 189.311316, "relative_strength": -41.772898, "rate_of_change": -1.3750235477471868, "market_dynamics": -0.347609, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.0, "high": 152.0, "low": 147.0, "close": 148.0, "volume": 711100}, "trend_line": 169.203534, "activity_lines": {"activity_5": 147.281236, "activity_10": 149.942445, "activity_20": 157.381269, "activity_30": 161.660729}, "trend_signal": 0, "fair_value": 189.461806, "relative_strength": -40.911497, "rate_of_change": -1.0886174515341205, "market_dynamics": -0.348318, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 167.0, "low": 148.0, "close": 152.0, "volume": 3896000}, "trend_line": 167.409273, "activity_lines": {"activity_5": 149.137307, "activity_10": 149.653944, "activity_20": 156.338696, "activity_30": 160.550824}, "trend_signal": 0, "fair_value": 189.798821, "relative_strength": -38.57783, "rate_of_change": -1.0604157948615764, "market_dynamics": -0.086898, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 1457100}, "trend_line": 166.068434, "activity_lines": {"activity_5": 148.4, "activity_10": 148.576039, "activity_20": 154.724315, "activity_30": 159.169581}, "trend_signal": 0, "fair_value": 190.16544, "relative_strength": -40.302124, "rate_of_change": -0.8009347248046509, "market_dynamics": 0.035257, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.0, "high": 149.0, "low": 137.0, "close": 140.0, "volume": 1200300}, "trend_line": 163.939516, "activity_lines": {"activity_5": 145.6, "activity_10": 146.693076, "activity_20": 152.566699, "activity_30": 157.487746}, "trend_signal": 0, "fair_value": 190.48741, "relative_strength": -41.568792, "rate_of_change": -1.2819522342217056, "market_dynamics": 0.104507, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 138.0, "volume": 944900}, "trend_line": 162.233997, "activity_lines": {"activity_5": 142.666667, "activity_10": 144.8236, "activity_20": 150.513404, "activity_30": 155.814229}, "trend_signal": 0, "fair_value": 190.827498, "relative_strength": -42.667862, "rate_of_change": -1.0403342901171, "market_dynamics": 0.097852, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 143.0, "low": 136.0, "close": 141.0, "volume": 1559800}, "trend_line": 160.530465, "activity_lines": {"activity_5": 141.4, "activity_10": 143.913064, "activity_20": 148.994135, "activity_30": 154.444294}, "trend_signal": 0, "fair_value": 191.162066, "relative_strength": -41.077061, "rate_of_change": -1.0500462489375737, "market_dynamics": -0.031999, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 139.0, "volume": 1124000}, "trend_line": 158.988964, "activity_lines": {"activity_5": 139.933333, "activity_10": 142.837447, "activity_20": 147.490414, "activity_30": 153.055231}, "trend_signal": 0, "fair_value": 191.440499, "relative_strength": -41.372134, "rate_of_change": -0.9602544912580814, "market_dynamics": -0.049302, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.0, "close": 137.0, "volume": 740000}, "trend_line": 157.576822, "activity_lines": {"activity_5": 138.666667, "activity_10": 141.472727, "activity_20": 146.002429, "activity_30": 151.636589}, "trend_signal": 0, "fair_value": 191.767989, "relative_strength": -40.916391, "rate_of_change": -0.8882012716304115, "market_dynamics": -0.00099, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.0, "high": 146.0, "low": 135.0, "close": 138.0, "volume": 3057500}, "trend_line": 156.459383, "activity_lines": {"activity_5": 138.333333, "activity_10": 140.436364, "activity_20": 144.760076, "activity_30": 150.373568}, "trend_signal": 0, "fair_value": 192.083326, "relative_strength": -39.487937, "rate_of_change": -0.7091391905339927, "market_dynamics": 0.234202, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.0, "high": 226.0, "low": 139.0, "close": 186.0, "volume": 104076100}, "trend_line": 157.595365, "activity_lines": {"activity_5": 154.133333, "activity_10": 148.309091, "activity_20": 148.22545, "activity_30": 152.279414}, "trend_signal": 0, "fair_value": 192.706355, "relative_strength": -15.228393, "rate_of_change": 0.7260555284178669, "market_dynamics": 0.709473, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.0, "high": 212.0, "low": 167.0, "close": 191.0, "volume": 43680000}, "trend_line": 158.898014, "activity_lines": {"activity_5": 168.4, "activity_10": 156.4, "activity_20": 152.042069, "activity_30": 154.434552}, "trend_signal": 0, "fair_value": 193.34906, "relative_strength": -9.090264, "rate_of_change": 0.8265782435923814, "market_dynamics": 1.16065, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.0, "high": 208.0, "low": 172.0, "close": 174.0, "volume": 17579600}, "trend_line": 159.633997, "activity_lines": {"activity_5": 173.666667, "activity_10": 160.618182, "activity_20": 154.11889, "activity_30": 155.408873}, "trend_signal": 0, "fair_value": 193.690969, "relative_strength": -10.924569, "rate_of_change": 0.46317948316207685, "market_dynamics": 1.497894, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.0, "high": 183.0, "low": 167.0, "close": 175.0, "volume": 5373500}, "trend_line": 160.403312, "activity_lines": {"activity_5": 176.933333, "activity_10": 164.618182, "activity_20": 156.265153, "activity_30": 156.400228}, "trend_signal": 0, "fair_value": 194.082602, "relative_strength": -8.134331, "rate_of_change": 0.481924285839943, "market_dynamics": 1.645841, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.0, "high": 181.0, "low": 170.0, "close": 176.0, "volume": 4354000}, "trend_line": 159.539736, "activity_lines": {"activity_5": 178.0, "activity_10": 168.272727, "activity_20": 158.443425, "activity_30": 157.406466}, "trend_signal": 0, "fair_value": 194.49921, "relative_strength": -9.214766, "rate_of_change": -0.5383779108002426, "market_dynamics": 1.486774, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.0, "high": 184.0, "low": 171.0, "close": 177.0, "volume": 3750600}, "trend_line": 159.101546, "activity_lines": {"activity_5": 176.866667, "activity_10": 171.454545, "activity_20": 160.644276, "activity_30": 158.532935}, "trend_signal": 0, "fair_value": 194.953166, "relative_strength": -6.676407, "rate_of_change": -0.2746588473732911, "market_dynamics": 1.304573, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.0, "high": 183.0, "low": 170.0, "close": 172.0, "volume": 3039000}, "trend_line": 158.692716, "activity_lines": {"activity_5": 174.666667, "activity_10": 173.018182, "activity_20": 162.291517, "activity_30": 159.365093}, "trend_signal": 1, "fair_value": 195.40601, "relative_strength": -5.658161, "rate_of_change": -0.25696167653834306, "market_dynamics": 1.149335, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.0, "high": 173.0, "low": 157.0, "close": 161.0, "volume": 1722500}, "trend_line": 157.982561, "activity_lines": {"activity_5": 170.066667, "activity_10": 172.018182, "activity_20": 162.795522, "activity_30": 159.51395}, "trend_signal": 1, "fair_value": 195.54083, "relative_strength": -7.795297, "rate_of_change": -0.44750321117447267, "market_dynamics": 0.963606, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 153.0, "close": 153.0, "volume": 2163200}, "trend_line": 157.463135, "activity_lines": {"activity_5": 163.666667, "activity_10": 169.163636, "activity_20": 162.452381, "activity_30": 159.192495}, "trend_signal": 1, "fair_value": 195.525362, "relative_strength": -9.692906, "rate_of_change": -0.3287869222477093, "market_dynamics": 0.732794, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.0, "high": 158.0, "low": 143.0, "close": 153.0, "volume": 1301800}, "trend_line": 157.009052, "activity_lines": {"activity_5": 158.733333, "activity_10": 166.018182, "activity_20": 162.071429, "activity_30": 158.904551}, "trend_signal": 1, "fair_value": 195.596523, "relative_strength": -9.03681, "rate_of_change": -0.2883741645306358, "market_dynamics": 0.485806, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.0, "high": 157.0, "low": 144.0, "close": 145.0, "volume": 785700}, "trend_line": 156.516998, "activity_lines": {"activity_5": 152.666667, "activity_10": 161.145455, "activity_20": 160.904762, "activity_30": 158.129773}, "trend_signal": 0, "fair_value": 195.102815, "relative_strength": -11.646863, "rate_of_change": -0.31339212213063744, "market_dynamics": 0.202038, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.0, "high": 160.0, "low": 143.0, "close": 151.0, "volume": 631400}, "trend_line": 156.028919, "activity_lines": {"activity_5": 150.733333, "activity_10": 158.109091, "activity_20": 160.32381, "activity_30": 157.773838}, "trend_signal": 0, "fair_value": 194.598065, "relative_strength": -10.228992, "rate_of_change": -0.3118376957370464, "market_dynamics": -0.002803, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.0, "high": 196.0, "low": 151.0, "close": 169.0, "volume": 46522600}, "trend_line": 156.042826, "activity_lines": {"activity_5": 156.2, "activity_10": 159.072727, "activity_20": 161.442857, "activity_30": 158.610682}, "trend_signal": 1, "fair_value": 194.307705, "relative_strength": 1.920892, "rate_of_change": 0.008913091296869789, "market_dynamics": 0.022068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.0, "high": 169.0, "low": 150.0, "close": 151.0, "volume": 2355700}, "trend_line": 155.685431, "activity_lines": {"activity_5": 155.133333, "activity_10": 156.854545, "activity_20": 160.766667, "activity_30": 158.285338}, "trend_signal": 0, "fair_value": 193.976214, "relative_strength": -3.94002, "rate_of_change": -0.22903648258715642, "market_dynamics": -0.12483, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.0, "high": 169.0, "low": 148.0, "close": 148.0, "volume": 2278600}, "trend_line": 155.260707, "activity_lines": {"activity_5": 153.2, "activity_10": 154.527273, "activity_20": 159.780952, "activity_30": 157.789504}, "trend_signal": 0, "fair_value": 193.650244, "relative_strength": -5.958651, "rate_of_change": -0.2728090851352672, "market_dynamics": -0.26382, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.0, "close": 155.0, "volume": 1741600}, "trend_line": 155.069316, "activity_lines": {"activity_5": 153.933333, "activity_10": 153.981818, "activity_20": 159.42381, "activity_30": 157.772684}, "trend_signal": 0, "fair_value": 193.146384, "relative_strength": -2.936999, "rate_of_change": -0.12327072554165948, "market_dynamics": -0.360025, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 167.0, "low": 151.0, "close": 158.0, "volume": 1542100}, "trend_line": 155.271965, "activity_lines": {"activity_5": 155.0, "activity_10": 154.381818, "activity_20": 159.271429, "activity_30": 157.96176}, "trend_signal": 0, "fair_value": 192.723633, "relative_strength": 0.468392, "rate_of_change": 0.1306828489525343, "market_dynamics": -0.557123, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.0, "high": 159.0, "low": 151.0, "close": 153.0, "volume": 859700}, "trend_line": 155.601987, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.127273, "activity_20": 158.561905, "activity_30": 157.815182}, "trend_signal": 0, "fair_value": 192.35546, "relative_strength": -3.207998, "rate_of_change": 0.21254448605710236, "market_dynamics": -0.571643, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 851800}, "trend_line": 155.766667, "activity_lines": {"activity_5": 152.933333, "activity_10": 153.472727, "activity_20": 157.5, "activity_30": 157.453763}, "trend_signal": 0, "fair_value": 191.955681, "relative_strength": -4.78872, "rate_of_change": 0.10583412408480627, "market_dynamics": -0.517805, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 192.0, "low": 158.0, "close": 158.0, "volume": 19472900}, "trend_line": 156.1, "activity_lines": {"activity_5": 154.666667, "activity_10": 154.327273, "activity_20": 157.138095, "activity_30": 157.597849}, "trend_signal": 0, "fair_value": 191.495803, "relative_strength": 1.422304, "rate_of_change": 0.2139950776503306, "market_dynamics": -0.325454, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.0, "high": 158.0, "low": 149.0, "close": 152.0, "volume": 3123600}, "trend_line": 156.233333, "activity_lines": {"activity_5": 153.733333, "activity_10": 154.0, "activity_20": 156.109524, "activity_30": 157.333333}, "trend_signal": 0, "fair_value": 190.490063, "relative_strength": 3.078295, "rate_of_change": 0.0854151185137689, "market_dynamics": -0.308129, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.0, "high": 190.0, "low": 151.0, "close": 157.0, "volume": 15032900}, "trend_line": 156.533333, "activity_lines": {"activity_5": 154.666667, "activity_10": 154.454545, "activity_20": 155.719048, "activity_30": 157.382796}, "trend_signal": 0, "fair_value": 189.763888, "relative_strength": 8.144289, "rate_of_change": 0.19202048259446106, "market_dynamics": -0.096769, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.0, "high": 177.0, "low": 155.0, "close": 157.0, "volume": 4291500}, "trend_line": 156.7, "activity_lines": {"activity_5": 155.666667, "activity_10": 154.8, "activity_20": 155.490476, "activity_30": 157.412903}, "trend_signal": 0, "fair_value": 189.186219, "relative_strength": 5.309362, "rate_of_change": 0.10647380772246745, "market_dynamics": 0.119904, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.0, "high": 178.0, "low": 156.0, "close": 159.0, "volume": 6289000}, "trend_line": 157.133333, "activity_lines": {"activity_5": 157.066667, "activity_10": 155.727273, "activity_20": 155.533333, "activity_30": 157.56129}, "trend_signal": 0, "fair_value": 188.683249, "relative_strength": 15.247774, "rate_of_change": 0.2765366943203603, "market_dynamics": 0.220139, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.0, "high": 182.0, "low": 154.0, "close": 159.0, "volume": 10335100}, "trend_line": 157.766667, "activity_lines": {"activity_5": 157.866667, "activity_10": 156.509091, "activity_20": 155.652381, "activity_30": 157.68172}, "trend_signal": 0, "fair_value": 188.353538, "relative_strength": 8.599658, "rate_of_change": 0.4030551557128997, "market_dynamics": 0.491915, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.0, "high": 164.0, "low": 154.0, "close": 155.0, "volume": 1831600}, "trend_line": 158.333333, "activity_lines": {"activity_5": 157.266667, "activity_10": 156.363636, "activity_20": 155.471429, "activity_30": 157.503226}, "trend_signal": 0, "fair_value": 188.010561, "relative_strength": 7.522646, "rate_of_change": 0.359179800635579, "market_dynamics": 0.467752, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.0, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 882400}, "trend_line": 158.633333, "activity_lines": {"activity_5": 154.8, "activity_10": 155.309091, "activity_20": 154.919048, "activity_30": 156.965591}, "trend_signal": 0, "fair_value": 187.623157, "relative_strength": 8.673342, "rate_of_change": 0.1894736846094075, "market_dynamics": 0.319269, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.0, "high": 158.0, "low": 138.0, "close": 150.0, "volume": 956900}, "trend_line": 159.0, "activity_lines": {"activity_5": 152.8, "activity_10": 154.4, "activity_20": 154.471429, "activity_30": 156.408602}, "trend_signal": 0, "fair_value": 187.260505, "relative_strength": 4.7181, "rate_of_change": 0.23114120662143986, "market_dynamics": 0.144638, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.0, "high": 154.0, "low": 132.0, "close": 142.0, "volume": 394700}, "trend_line": 159.166667, "activity_lines": {"activity_5": 148.6, "activity_10": 152.090909, "activity_20": 153.314286, "activity_30": 155.311828}, "trend_signal": 0, "fair_value": 186.896073, "relative_strength": 3.300495, "rate_of_change": 0.10482201257860986, "market_dynamics": -0.226045, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 154.0, "low": 146.0, "close": 147.0, "volume": 421300}, "trend_line": 159.466667, "activity_lines": {"activity_5": 147.2, "activity_10": 150.836364, "activity_20": 152.685714, "activity_30": 154.526882}, "trend_signal": 0, "fair_value": 186.631758, "relative_strength": 4.213388, "rate_of_change": 0.1884816749979513, "market_dynamics": -0.483049, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.0, "high": 153.0, "low": 141.0, "close": 149.0, "volume": 626800}, "trend_line": 158.233333, "activity_lines": {"activity_5": 147.266667, "activity_10": 150.145455, "activity_20": 152.27619, "activity_30": 153.851613}, "trend_signal": 0, "fair_value": 186.454517, "relative_strength": 1.957519, "rate_of_change": -0.7734117876810039, "market_dynamics": -0.577462, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.0, "high": 156.0, "low": 145.0, "close": 153.0, "volume": 984800}, "trend_line": 156.966667, "activity_lines": {"activity_5": 149.066667, "activity_10": 150.236364, "activity_20": 152.228571, "activity_30": 153.513978}, "trend_signal": 0, "fair_value": 186.309106, "relative_strength": 2.704362, "rate_of_change": -0.800505162840744, "market_dynamics": -0.56751, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.0, "high": 188.0, "low": 149.0, "close": 160.0, "volume": 14280400}, "trend_line": 156.5, "activity_lines": {"activity_5": 153.0, "activity_10": 151.672727, "activity_20": 152.838095, "activity_30": 153.709677}, "trend_signal": 0, "fair_value": 186.307571, "relative_strength": 7.038415, "rate_of_change": -0.2973032484661225, "market_dynamics": -0.10254, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.0, "high": 169.0, "low": 157.0, "close": 163.0, "volume": 917100}, "trend_line": 156.1, "activity_lines": {"activity_5": 157.266667, "activity_10": 153.6, "activity_20": 153.77619, "activity_30": 154.129032}, "trend_signal": 0, "fair_value": 186.374769, "relative_strength": 4.884933, "rate_of_change": -0.2555910543131027, "market_dynamics": 0.320309, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.0, "high": 216.0, "low": 157.0, "close": 173.0, "volume": 25546300}, "trend_line": 156.0, "activity_lines": {"activity_5": 163.466667, "activity_10": 157.272727, "activity_20": 155.609524, "activity_30": 155.219355}, "trend_signal": 0, "fair_value": 186.369938, "relative_strength": 9.56796, "rate_of_change": -0.06406149903907388, "market_dynamics": 0.930696, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.0, "high": 176.0, "low": 167.0, "close": 170.0, "volume": 3587400}, "trend_line": 155.766667, "activity_lines": {"activity_5": 166.933333, "activity_10": 160.145455, "activity_20": 157.038095, "activity_30": 156.122581}, "trend_signal": 1, "fair_value": 186.463444, "relative_strength": 8.119868, "rate_of_change": -0.1495724358974279, "market_dynamics": 1.318642, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 198.0, "low": 170.0, "close": 189.0, "volume": 23534900}, "trend_line": 156.333333, "activity_lines": {"activity_5": 175.333333, "activity_10": 166.2, "activity_20": 160.204762, "activity_30": 158.266667}, "trend_signal": 1, "fair_value": 186.480736, "relative_strength": 20.885803, "rate_of_change": 0.3637915678069929, "market_dynamics": 1.487779, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.0, "high": 194.0, "low": 171.0, "close": 184.0, "volume": 6676400}, "trend_line": 157.1, "activity_lines": {"activity_5": 179.666667, "activity_10": 170.636364, "activity_20": 162.747619, "activity_30": 160.051613}, "trend_signal": 1, "fair_value": 186.496915, "relative_strength": 16.581129, "rate_of_change": 0.49040533153603516, "market_dynamics": 1.640282, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.0, "high": 190.0, "low": 174.0, "close": 182.0, "volume": 2701800}, "trend_line": 158.066667, "activity_lines": {"activity_5": 181.733333, "activity_10": 174.090909, "activity_20": 164.952381, "activity_30": 161.658065}, "trend_signal": 1, "fair_value": 186.637134, "relative_strength": 19.241878, "rate_of_change": 0.6153195416931897, "market_dynamics": 1.510952, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.0, "high": 210.0, "low": 182.0, "close": 183.0, "volume": 20274700}, "trend_line": 159.066667, "activity_lines": {"activity_5": 182.866667, "activity_10": 177.0, "activity_20": 167.1, "activity_30": 163.266667}, "trend_signal": 1, "fair_value": 186.83353, "relative_strength": 19.470335, "rate_of_change": 0.6326444524828249, "market_dynamics": 1.549789, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.0, "high": 204.0, "low": 176.0, "close": 185.0, "volume": 12591900}, "trend_line": 160.4, "activity_lines": {"activity_5": 184.0, "activity_10": 179.618182, "activity_20": 169.319048, "activity_30": 164.939785}, "trend_signal": 1, "fair_value": 187.017862, "relative_strength": 20.672691, "rate_of_change": 0.838222755997025, "market_dynamics": 1.450958, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 198.0, "low": 183.0, "close": 187.0, "volume": 5541900}, "trend_line": 161.6, "activity_lines": {"activity_5": 184.8, "activity_10": 181.945455, "activity_20": 171.571429, "activity_30": 166.655914}, "trend_signal": 1, "fair_value": 187.271004, "relative_strength": 18.198957, "rate_of_change": 0.7481296758104666, "market_dynamics": 1.364856, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 193.0, "low": 179.0, "close": 186.0, "volume": 3054800}, "trend_line": 162.166667, "activity_lines": {"activity_5": 185.4, "activity_10": 183.472727, "activity_20": 173.585714, "activity_30": 168.230108}, "trend_signal": 1, "fair_value": 187.387096, "relative_strength": 12.808002, "rate_of_change": 0.3506602722772249, "market_dynamics": 1.320929, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.0, "high": 210.0, "low": 181.0, "close": 183.0, "volume": 32822100}, "trend_line": 163.233333, "activity_lines": {"activity_5": 184.866667, "activity_10": 183.981818, "activity_20": 175.17619, "activity_30": 169.574194}, "trend_signal": 1, "fair_value": 187.583492, "relative_strength": 7.218129, "rate_of_change": 0.6577590942286543, "market_dynamics": 1.265437, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.0, "high": 189.0, "low": 183.0, "close": 184.0, "volume": 3059800}, "trend_line": 164.433333, "activity_lines": {"activity_5": 184.6, "activity_10": 184.309091, "activity_20": 176.747619, "activity_30": 170.913978}, "trend_signal": 1, "fair_value": 187.804961, "relative_strength": 7.56107, "rate_of_change": 0.735143967194505, "market_dynamics": 1.113609, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.0, "high": 188.0, "low": 180.0, "close": 184.0, "volume": 4553500}, "trend_line": 165.4, "activity_lines": {"activity_5": 184.266667, "activity_10": 184.436364, "activity_20": 178.2, "activity_30": 172.176344}, "trend_signal": 1, "fair_value": 188.013988, "relative_strength": 7.219634, "rate_of_change": 0.5878777632026719, "market_dynamics": 0.991609, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.0, "high": 187.0, "low": 180.0, "close": 182.0, "volume": 1480000}, "trend_line": 166.2, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.945455, "activity_20": 179.32381, "activity_30": 173.247312}, "trend_signal": 1, "fair_value": 188.24752, "relative_strength": 0.834056, "rate_of_change": 0.4836759371221178, "market_dynamics": 0.738173, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 200.0, "low": 179.0, "close": 190.0, "volume": 10421300}, "trend_line": 167.433333, "activity_lines": {"activity_5": 185.4, "activity_10": 185.036364, "activity_20": 181.057143, "activity_30": 174.782796}, "trend_signal": 1, "fair_value": 188.526113, "relative_strength": 5.298755, "rate_of_change": 0.7420776173285295, "market_dynamics": 0.500437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.0, "high": 318.0, "low": 186.0, "close": 254.0, "volume": 139867700}, "trend_line": 170.9, "activity_lines": {"activity_5": 208.533333, "activity_10": 197.654545, "activity_20": 188.695238, "activity_30": 180.367742}, "trend_signal": 1, "fair_value": 189.171417, "relative_strength": 39.669337, "rate_of_change": 2.0704760144743704, "market_dynamics": 0.760677, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 288.0, "low": 230.0, "close": 264.0, "volume": 34513100}, "trend_line": 174.433333, "activity_lines": {"activity_5": 230.266667, "activity_10": 210.781818, "activity_20": 196.752381, "activity_30": 186.374194}, "trend_signal": 1, "fair_value": 189.911927, "relative_strength": 42.664637, "rate_of_change": 2.06748566413107, "market_dynamics": 1.021011, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 266.0, "high": 380.0, "low": 264.0, "close": 324.0, "volume": 95281800}, "trend_line": 180.166667, "activity_lines": {"activity_5": 266.666667, "activity_10": 233.345455, "activity_20": 209.966667, "activity_30": 196.023656}, "trend_signal": 1, "fair_value": 191.030832, "relative_strength": 72.076952, "rate_of_change": 3.2868339447483836, "market_dynamics": 1.471558, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.0, "high": 354.0, "low": 308.0, "close": 332.0, "volume": 41417800}, "trend_line": 186.0, "activity_lines": {"activity_5": 296.4, "activity_10": 254.836364, "activity_20": 223.109524, "activity_30": 205.819355}, "trend_signal": 1, "fair_value": 192.145031, "relative_strength": 68.817932, "rate_of_change": 3.2377426397081606, "market_dynamics": 1.795855, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.0, "high": 346.0, "low": 314.0, "close": 320.0, "volume": 35837500}, "trend_line": 191.433333, "activity_lines": {"activity_5": 312.133333, "activity_10": 271.509091, "activity_20": 234.257143, "activity_30": 214.464516}, "trend_signal": 1, "fair_value": 193.176085, "relative_strength": 59.798962, "rate_of_change": 2.921146774193551, "market_dynamics": 1.748939, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.0, "high": 364.0, "low": 318.0, "close": 320.0, "volume": 52243100}, "trend_line": 196.8, "activity_lines": {"activity_5": 319.2, "activity_10": 285.745455, "activity_20": 244.642857, "activity_30": 222.75914}, "trend_signal": 1, "fair_value": 194.281791, "relative_strength": 57.635266, "rate_of_change": 2.803413029433075, "market_dynamics": 1.717813, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.0, "high": 330.0, "low": 282.0, "close": 306.0, "volume": 26790600}, "trend_line": 201.7, "activity_lines": {"activity_5": 317.2, "activity_10": 294.945455, "activity_20": 252.947619, "activity_30": 229.804301}, "trend_signal": 1, "fair_value": 195.297753, "relative_strength": 46.630111, "rate_of_change": 2.489837398373972, "market_dynamics": 1.483809, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 398.0, "low": 292.0, "close": 314.0, "volume": 92729200}, "trend_line": 207.0, "activity_lines": {"activity_5": 315.066667, "activity_10": 303.381818, "activity_20": 261.380952, "activity_30": 237.049462}, "trend_signal": 1, "fair_value": 196.352555, "relative_strength": 55.033647, "rate_of_change": 2.6276648487853307, "market_dynamics": 1.352041, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.0, "high": 340.0, "low": 314.0, "close": 320.0, "volume": 12037600}, "trend_line": 212.666667, "activity_lines": {"activity_5": 315.6, "activity_10": 310.545455, "activity_20": 269.7, "activity_30": 244.339785}, "trend_signal": 1, "fair_value": 197.476923, "relative_strength": 49.39773, "rate_of_change": 2.7375202898550675, "market_dynamics": 1.108497, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 318.0, "high": 326.0, "low": 300.0, "close": 304.0, "volume": 10937600}, "trend_line": 217.8, "activity_lines": {"activity_5": 311.6, "activity_10": 312.290909, "activity_20": 275.871429, "activity_30": 250.232258}, "trend_signal": 1, "fair_value": 198.548495, "relative_strength": 42.298488, "rate_of_change": 2.4137929429250997, "market_dynamics": 0.777008, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.0, "high": 310.0, "low": 268.0, "close": 300.0, "volume": 10862200}, "trend_line": 223.066667, "activity_lines": {"activity_5": 307.333333, "activity_10": 311.236364, "activity_20": 281.090476, "activity_30": 255.535484}, "trend_signal": 1, "fair_value": 199.494891, "relative_strength": 35.29208, "rate_of_change": 2.4181207529843816, "market_dynamics": 0.562609, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.0, "high": 334.0, "low": 286.0, "close": 302.0, "volume": 44832800}, "trend_line": 228.233333, "activity_lines": {"activity_5": 305.066667, "activity_10": 309.709091, "activity_20": 285.938095, "activity_30": 260.627957}, "trend_signal": 1, "fair_value": 200.40434, "relative_strength": 35.210322, "rate_of_change": 2.316198143580095, "market_dynamics": 0.295461, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 326.0, "low": 290.0, "close": 292.0, "volume": 46316400}, "trend_line": 233.0, "activity_lines": {"activity_5": 299.733333, "activity_10": 305.672727, "activity_20": 289.266667, "activity_30": 264.741935}, "trend_signal": 1, "fair_value": 201.249687, "relative_strength": 28.812654, "rate_of_change": 2.08850606409889, "market_dynamics": 0.065435, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.0, "high": 300.0, "low": 258.0, "close": 266.0, "volume": 24965800}, "trend_line": 236.766667, "activity_lines": {"activity_5": 287.2, "activity_10": 297.490909, "activity_20": 289.609524, "activity_30": 266.870968}, "trend_signal": 1, "fair_value": 201.947029, "relative_strength": 15.219412, "rate_of_change": 1.6165952789699622, "market_dynamics": -0.22247, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.0, "high": 296.0, "low": 252.0, "close": 276.0, "volume": 15630800}, "trend_line": 240.633333, "activity_lines": {"activity_5": 281.6, "activity_10": 292.327273, "activity_20": 290.528571, "activity_30": 269.402151}, "trend_signal": 1, "fair_value": 202.708475, "relative_strength": 16.872957, "rate_of_change": 1.6331124853820662, "market_dynamics": -0.483685, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 340.0, "low": 268.0, "close": 340.0, "volume": 73879000}, "trend_line": 246.533333, "activity_lines": {"activity_5": 299.2, "activity_10": 299.6, "activity_20": 297.114286, "activity_30": 275.812903}, "trend_signal": 1, "fair_value": 203.892618, "relative_strength": 41.640278, "rate_of_change": 2.4518631423353163, "market_dynamics": -0.515902, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 358.0, "high": 525.0, "low": 308.0, "close": 400.0, "volume": 243260700}, "trend_line": 254.1, "activity_lines": {"activity_5": 334.133333, "activity_10": 317.418182, "activity_20": 308.666667, "activity_30": 285.713978}, "trend_signal": 1, "fair_value": 205.492481, "relative_strength": 64.945167, "rate_of_change": 3.0692267483358915, "market_dynamics": -0.327357, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 428.0, "low": 372.0, "close": 380.0, "volume": 23396700}, "trend_line": 261.1, "activity_lines": {"activity_5": 355.866667, "activity_10": 329.890909, "activity_20": 317.285714, "activity_30": 293.836559}, "trend_signal": 1, "fair_value": 206.933035, "relative_strength": 55.581712, "rate_of_change": 2.7548209366391294, "market_dynamics": -0.132986, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.0, "high": 478.0, "low": 376.0, "close": 444.0, "volume": 52482300}, "trend_line": 269.6, "activity_lines": {"activity_5": 393.066667, "activity_10": 352.8, "activity_20": 331.066667, "activity_30": 305.636559}, "trend_signal": 1, "fair_value": 208.790066, "relative_strength": 73.941346, "rate_of_change": 3.2554576790501724, "market_dynamics": 0.257075, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462.0, "high": 468.0, "low": 406.0, "close": 412.0, "volume": 62306500}, "trend_line": 277.2, "activity_lines": {"activity_5": 407.733333, "activity_10": 367.636364, "activity_20": 340.552381, "activity_30": 314.823656}, "trend_signal": 1, "fair_value": 210.373539, "relative_strength": 55.49099, "rate_of_change": 2.8189910979228356, "market_dynamics": 0.376397, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.0, "high": 458.0, "low": 406.0, "close": 426.0, "volume": 41836300}, "trend_line": 285.333333, "activity_lines": {"activity_5": 418.0, "activity_10": 383.054545, "activity_20": 350.314286, "activity_30": 324.423656}, "trend_signal": 1, "fair_value": 212.115186, "relative_strength": 55.826819, "rate_of_change": 2.9341028138528116, "market_dynamics": 0.400392, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.0, "high": 430.0, "low": 380.0, "close": 400.0, "volume": 39415100}, "trend_line": 292.566667, "activity_lines": {"activity_5": 413.866667, "activity_10": 391.454545, "activity_20": 356.780952, "activity_30": 331.821505}, "trend_signal": 1, "fair_value": 213.690165, "relative_strength": 46.175081, "rate_of_change": 2.5350469655783305, "market_dynamics": 0.505697, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.0, "high": 404.0, "low": 306.0, "close": 338.0, "volume": 40456300}, "trend_line": 297.666667, "activity_lines": {"activity_5": 389.066667, "activity_10": 386.8, "activity_20": 356.695238, "activity_30": 334.752688}, "trend_signal": 1, "fair_value": 214.855267, "relative_strength": 31.112274, "rate_of_change": 1.7431924327866177, "market_dynamics": 0.255562, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 360.0, "low": 276.0, "close": 306.0, "volume": 25973200}, "trend_line": 301.633333, "activity_lines": {"activity_5": 356.4, "activity_10": 375.490909, "activity_20": 353.495238, "activity_30": 335.290323}, "trend_signal": 1, "fair_value": 215.809021, "relative_strength": 23.345955, "rate_of_change": 1.3325865606577894, "market_dynamics": -0.089712, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 348.0, "low": 300.0, "close": 322.0, "volume": 8960300}, "trend_line": 306.166667, "activity_lines": {"activity_5": 338.266667, "activity_10": 366.363636, "activity_20": 351.942857, "activity_30": 336.604301}, "trend_signal": 1, "fair_value": 216.81557, "relative_strength": 24.144524, "rate_of_change": 1.5029287230665667, "market_dynamics": -0.504611, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.0, "high": 350.0, "low": 324.0, "close": 330.0, "volume": 6341900}, "trend_line": 311.066667, "activity_lines": {"activity_5": 328.8, "activity_10": 357.854545, "activity_20": 351.142857, "activity_30": 338.141935}, "trend_signal": 1, "fair_value": 217.860961, "relative_strength": 25.07662, "rate_of_change": 1.6004354909086094, "market_dynamics": -0.832966, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 390.0, "low": 310.0, "close": 338.0, "volume": 49908900}, "trend_line": 316.2, "activity_lines": {"activity_5": 328.4, "activity_10": 350.981818, "activity_20": 351.057143, "activity_30": 339.87957}, "trend_signal": 1, "fair_value": 218.963854, "relative_strength": 27.294472, "rate_of_change": 1.6502356390374648, "market_dynamics": -0.891869, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 338.0, "low": 296.0, "close": 302.0, "volume": 22169600}, "trend_line": 320.133333, "activity_lines": {"activity_5": 320.133333, "activity_10": 338.690909, "activity_20": 347.390476, "activity_30": 338.963441}, "trend_signal": 0, "fair_value": 219.829757, "relative_strength": 22.423736, "rate_of_change": 1.2439383301707794, "market_dynamics": -0.921252, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.0, "high": 300.0, "low": 260.0, "close": 266.0, "volume": 12933900}, "trend_line": 322.933333, "activity_lines": {"activity_5": 302.266667, "activity_10": 321.272727, "activity_20": 340.352381, "activity_30": 335.470968}, "trend_signal": 0, "fair_value": 220.452449, "relative_strength": 13.71085, "rate_of_change": 0.8746355694238224, "market_dynamics": -1.012035, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.0, "high": 270.0, "low": 232.0, "close": 258.0, "volume": 3575900}, "trend_line": 325.2, "activity_lines": {"activity_5": 284.4, "activity_10": 305.636364, "activity_20": 332.809524, "activity_30": 331.28172}, "trend_signal": 0, "fair_value": 221.067405, "relative_strength": 9.954987, "rate_of_change": 0.7018993607575295, "market_dynamics": -1.112333, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 282.0, "low": 242.0, "close": 254.0, "volume": 2453100}, "trend_line": 325.2, "activity_lines": {"activity_5": 269.466667, "activity_10": 292.072727, "activity_20": 325.104762, "activity_30": 326.688172}, "trend_signal": 0, "fair_value": 221.768696, "relative_strength": 7.658208, "rate_of_change": 0.0, "market_dynamics": -1.293004, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.0, "high": 308.0, "low": 230.0, "close": 238.0, "volume": 17559800}, "trend_line": 324.333333, "activity_lines": {"activity_5": 254.266667, "activity_10": 278.727273, "activity_20": 316.095238, "activity_30": 321.062366}, "trend_signal": 0, "fair_value": 222.27411, "relative_strength": 1.251059, "rate_of_change": -0.2665027675276774, "market_dynamics": -1.374888, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 258.0, "low": 222.0, "close": 250.0, "volume": 8539100}, "trend_line": 321.866667, "activity_lines": {"activity_5": 249.733333, "activity_10": 270.509091, "activity_20": 308.533333, "activity_30": 316.266667}, "trend_signal": 0, "fair_value": 222.868889, "relative_strength": -0.420698, "rate_of_change": -0.7605342248309628, "market_dynamics": -1.363312, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 278.0, "low": 250.0, "close": 270.0, "volume": 11437500}, "trend_line": 319.8, "activity_lines": {"activity_5": 255.333333, "activity_10": 267.527273, "activity_20": 303.07619, "activity_30": 312.92043}, "trend_signal": 0, "fair_value": 223.579431, "relative_strength": 4.325966, "rate_of_change": -0.6420879239414982, "market_dynamics": -1.327219, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 290.0, "low": 240.0, "close": 250.0, "volume": 7644900}, "trend_line": 317.466667, "activity_lines": {"activity_5": 254.0, "activity_10": 261.563636, "activity_20": 295.695238, "activity_30": 308.417204}, "trend_signal": 0, "fair_value": 224.211535, "relative_strength": 2.690724, "rate_of_change": -0.7296225766103935, "market_dynamics": -1.319703, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 272.0, "low": 236.0, "close": 248.0, "volume": 3680400}, "trend_line": 315.066667, "activity_lines": {"activity_5": 252.533333, "activity_10": 256.545455, "activity_20": 288.247619, "activity_30": 303.935484}, "trend_signal": 0, "fair_value": 224.812155, "relative_strength": 3.627467, "rate_of_change": -0.7559848795086186, "market_dynamics": -1.323625, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 272.0, "low": 242.0, "close": 242.0, "volume": 7582200}, "trend_line": 312.933333, "activity_lines": {"activity_5": 249.466667, "activity_10": 251.927273, "activity_20": 280.666667, "activity_30": 299.221505}, "trend_signal": 0, "fair_value": 225.368094, "relative_strength": 0.303659, "rate_of_change": -0.6771055854029747, "market_dynamics": -1.288352, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.0, "close": 232.0, "volume": 3222400}, "trend_line": 310.2, "activity_lines": {"activity_5": 242.8, "activity_10": 247.236364, "activity_20": 272.885714, "activity_30": 294.0}, "trend_signal": 0, "fair_value": 225.86615, "relative_strength": -0.95824, "rate_of_change": -0.8734553694860034, "market_dynamics": -1.262933, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.0, "high": 236.0, "low": 164.0, "close": 175.0, "volume": 12769400}, "trend_line": 305.366667, "activity_lines": {"activity_5": 218.333333, "activity_10": 233.454545, "activity_20": 260.380952, "activity_30": 285.277419}, "trend_signal": 0, "fair_value": 225.998822, "relative_strength": -18.685256, "rate_of_change": -1.5581344294003812, "market_dynamics": -1.241612, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 208.0, "low": 178.0, "close": 188.0, "volume": 4833000}, "trend_line": 301.5, "activity_lines": {"activity_5": 204.533333, "activity_10": 223.690909, "activity_20": 250.395238, "activity_30": 277.705376}, "trend_signal": 0, "fair_value": 226.252153, "relative_strength": -12.487426, "rate_of_change": -1.2662374181134861, "market_dynamics": -1.223997, "expectation": {"probability": 40.1419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/184cb40c-e6b5-4e60-a350-85e10b9a1911/", "share_image": "https://sharemaestro.com/terminal/184cb40c-e6b5-4e60-a350-85e10b9a1911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}