{"ticker": {"uuid": "184cfcc8-4d51-4fc5-b421-1035cde58869", "symbol": "IBRN", "name": "ISHARES TRUST NEUROSCIENCE AND HEALTHCARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBRN rose 13.24%, moving from 34.48 to 39.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.47 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 59.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.05"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.47"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.675, "high": 40.42, "low": 38.65, "close": 39.0515, "volume": 23829}, "trend_line": 33.724727, "activity_lines": {"activity_5": 38.20346, "activity_10": 36.949733, "activity_20": 35.67914, "activity_30": 34.74717}, "trend_signal": 1, "fair_value": 26.121549, "relative_strength": 14.467798, "rate_of_change": 0.6821633767240877, "market_dynamics": 1.4756, "expectation": {"probability": 59.7222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.207167, "high": 24.552279, "low": 24.207167, "close": 24.371637, "volume": 1990}, "trend_line": 24.824445, "activity_lines": {"activity_5": 24.038436, "activity_10": 24.284168, "activity_20": 24.429603, "activity_30": 24.510512}, "trend_signal": 0, "fair_value": 24.786565, "relative_strength": null, "rate_of_change": -0.1310494982906149, "market_dynamics": -0.132146, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.374793, "high": 24.374793, "low": 23.477007, "close": 24.029582, "volume": 3180}, "trend_line": 24.770982, "activity_lines": {"activity_5": 24.037542, "activity_10": 24.202514, "activity_20": 24.407523, "activity_30": 24.459231}, "trend_signal": 0, "fair_value": 24.771117, "relative_strength": null, "rate_of_change": -0.2153643314080162, "market_dynamics": -0.225733, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.108563, "high": 24.345212, "low": 23.51635, "close": 23.51635, "volume": 11849}, "trend_line": 24.694233, "activity_lines": {"activity_5": 23.892371, "activity_10": 24.054473, "activity_20": 24.332107, "activity_30": 24.378287}, "trend_signal": 0, "fair_value": 24.746021, "relative_strength": null, "rate_of_change": -0.3098343053174053, "market_dynamics": -0.185893, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.556383, "high": 23.783171, "low": 23.001048, "close": 23.319735, "volume": 9897}, "trend_line": 24.575393, "activity_lines": {"activity_5": 23.711283, "activity_10": 23.882141, "activity_20": 24.236765, "activity_30": 24.289609}, "trend_signal": 0, "fair_value": 24.718055, "relative_strength": null, "rate_of_change": -0.4812459654041585, "market_dynamics": -0.383247, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.330384, "high": 23.339357, "low": 22.466617, "close": 22.492944, "volume": 1612}, "trend_line": 24.428835, "activity_lines": {"activity_5": 23.248234, "activity_10": 23.583713, "activity_20": 24.060752, "activity_30": 24.155258}, "trend_signal": 0, "fair_value": 24.675264, "relative_strength": -16.058413, "rate_of_change": -0.596360758096519, "market_dynamics": -0.717949, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.715492, "high": 22.737974, "low": 22.355392, "close": 22.529428, "volume": 1466}, "trend_line": 24.287755, "activity_lines": {"activity_5": 22.90936, "activity_10": 23.339221, "activity_20": 23.893082, "activity_30": 24.032715}, "trend_signal": 0, "fair_value": 24.634777, "relative_strength": -16.335619, "rate_of_change": -0.5775142367615924, "market_dynamics": -1.000156, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.580208, "high": 22.936266, "low": 22.580208, "close": 22.936266, "volume": 4706}, "trend_line": 24.157884, "activity_lines": {"activity_5": 22.828913, "activity_10": 23.217644, "activity_20": 23.769177, "activity_30": 23.945523}, "trend_signal": 0, "fair_value": 24.603323, "relative_strength": -16.666427, "rate_of_change": -0.5347180091367085, "market_dynamics": -1.100468, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.473914, "high": 22.517398, "low": 22.234307, "close": 22.234307, "volume": 588}, "trend_line": 24.048912, "activity_lines": {"activity_5": 22.587367, "activity_10": 22.995627, "activity_20": 23.582814, "activity_30": 23.821421}, "trend_signal": 0, "fair_value": 24.56025, "relative_strength": -17.874968, "rate_of_change": -0.45108255342230247, "market_dynamics": -1.253523, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.414653, "high": 22.502312, "low": 21.71299, "close": 21.71299, "volume": 2764}, "trend_line": 23.917053, "activity_lines": {"activity_5": 22.257518, "activity_10": 22.710213, "activity_20": 23.358931, "activity_30": 23.670716}, "trend_signal": 0, "fair_value": 24.509406, "relative_strength": -19.338838, "rate_of_change": -0.548295074637897, "market_dynamics": -1.236895, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.712497, "high": 21.712497, "low": 20.730505, "close": 20.730505, "volume": 1700}, "trend_line": 23.795037, "activity_lines": {"activity_5": 21.707291, "activity_10": 22.273643, "activity_20": 23.054286, "activity_30": 23.465132}, "trend_signal": 0, "fair_value": 24.443109, "relative_strength": -20.308875, "rate_of_change": -0.510163187747247, "market_dynamics": -1.250375, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.627168, "high": 20.978493, "low": 20.450372, "close": 20.702501, "volume": 2799}, "trend_line": 23.647773, "activity_lines": {"activity_5": 21.265225, "activity_10": 21.894575, "activity_20": 22.770843, "activity_30": 23.265614}, "trend_signal": 0, "fair_value": 24.378616, "relative_strength": -19.327204, "rate_of_change": -0.6188853583207281, "market_dynamics": -1.400197, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.364686, "high": 20.933529, "low": 20.183354, "close": 20.864901, "volume": 1146}, "trend_line": 23.573477, "activity_lines": {"activity_5": 20.999087, "activity_10": 21.611746, "activity_20": 22.524684, "activity_30": 23.086074}, "trend_signal": 0, "fair_value": 24.319062, "relative_strength": -18.59172, "rate_of_change": -0.31417757604490015, "market_dynamics": -1.400813, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.746183, "high": 21.268781, "low": 19.996796, "close": 20.117092, "volume": 1671}, "trend_line": 23.46857, "activity_lines": {"activity_5": 20.621771, "activity_10": 21.250491, "activity_20": 22.229427, "activity_30": 22.863081}, "trend_signal": 0, "fair_value": 24.249029, "relative_strength": -21.32449, "rate_of_change": -0.4450213262981984, "market_dynamics": -1.390754, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.524128, "high": 20.60942, "low": 19.670418, "close": 19.670418, "volume": 3216}, "trend_line": 23.360435, "activity_lines": {"activity_5": 20.236711, "activity_10": 20.869828, "activity_20": 21.910818, "activity_30": 22.618039}, "trend_signal": 0, "fair_value": 24.17397, "relative_strength": -20.69574, "rate_of_change": -0.46076518509649617, "market_dynamics": -1.3732, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.375101, "high": 19.651289, "low": 18.813553, "close": 18.813553, "volume": 3695}, "trend_line": 23.203707, "activity_lines": {"activity_5": 19.702201, "activity_10": 20.399722, "activity_20": 21.534326, "activity_30": 22.324692}, "trend_signal": 0, "fair_value": 24.087511, "relative_strength": -21.702003, "rate_of_change": -0.6709121640928242, "market_dynamics": -1.377129, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.119619, "high": 20.595516, "low": 18.823414, "close": 20.595516, "volume": 5417}, "trend_line": 23.104112, "activity_lines": {"activity_5": 19.889475, "activity_10": 20.320507, "activity_20": 21.357455, "activity_30": 22.156422}, "trend_signal": 0, "fair_value": 24.032083, "relative_strength": -18.521573, "rate_of_change": -0.42922021037414737, "market_dynamics": -1.210971, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.736322, "high": 20.736322, "low": 19.445602, "close": 19.4952, "volume": 1296}, "trend_line": 22.958645, "activity_lines": {"activity_5": 19.71711, "activity_10": 20.076397, "activity_20": 21.09782, "activity_30": 21.923589}, "trend_signal": 0, "fair_value": 23.961194, "relative_strength": -23.376702, "rate_of_change": -0.6296151957712117, "market_dynamics": -1.164051, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.424895, "high": 20.485376, "low": 19.424895, "close": 20.485376, "volume": 1221}, "trend_line": 22.81544, "activity_lines": {"activity_5": 19.966117, "activity_10": 20.074884, "activity_20": 20.955993, "activity_30": 21.764023}, "trend_signal": 0, "fair_value": 23.90772, "relative_strength": -20.776485, "rate_of_change": -0.6237519679406245, "market_dynamics": -0.985315, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.704178, "high": 20.854647, "low": 20.609222, "close": 20.757226, "volume": 466}, "trend_line": 22.693927, "activity_lines": {"activity_5": 20.281188, "activity_10": 20.154597, "activity_20": 20.856607, "activity_30": 21.631235}, "trend_signal": 0, "fair_value": 23.859985, "relative_strength": -19.992045, "rate_of_change": -0.5325910874390334, "market_dynamics": -0.714892, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.736322, "high": 21.672957, "low": 20.726462, "close": 21.672957, "volume": 1995}, "trend_line": 22.558266, "activity_lines": {"activity_5": 20.829049, "activity_10": 20.418184, "activity_20": 20.85618, "activity_30": 21.565366}, "trend_signal": 0, "fair_value": 23.827343, "relative_strength": -16.590532, "rate_of_change": -0.597785478026782, "market_dynamics": -0.403223, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.78152, "high": 22.9056, "low": 21.78152, "close": 22.675952, "volume": 54029}, "trend_line": 22.47132, "activity_lines": {"activity_5": 21.520615, "activity_10": 20.846998, "activity_20": 20.963183, "activity_30": 21.572958}, "trend_signal": 0, "fair_value": 23.810411, "relative_strength": -12.481337, "rate_of_change": -0.3854285608654543, "market_dynamics": 0.232943, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.747834, "high": 24.25637, "low": 22.687883, "close": 24.237931, "volume": 2167}, "trend_line": 22.428896, "activity_lines": {"activity_5": 22.594144, "activity_10": 21.523928, "activity_20": 21.22702, "activity_30": 21.686933}, "trend_signal": 0, "fair_value": 23.816607, "relative_strength": -8.1798, "rate_of_change": -0.18879175767154271, "market_dynamics": 0.707608, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.320462, "high": 25.603634, "low": 23.915202, "close": 25.487843, "volume": 14606}, "trend_line": 22.47361, "activity_lines": {"activity_5": 23.768129, "activity_10": 22.366786, "activity_20": 21.608905, "activity_30": 21.884285}, "trend_signal": 0, "fair_value": 23.840482, "relative_strength": -3.884972, "rate_of_change": 0.19935889844956714, "market_dynamics": 1.166082, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.633716, "high": 26.531241, "low": 25.633617, "close": 25.869242, "volume": 7612}, "trend_line": 22.514171, "activity_lines": {"activity_5": 24.735749, "activity_10": 23.18134, "activity_20": 22.017725, "activity_30": 22.103358}, "trend_signal": 0, "fair_value": 23.869056, "relative_strength": -2.330212, "rate_of_change": 0.18048279737879355, "market_dynamics": 1.376529, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.702756, "high": 25.944398, "low": 25.245413, "close": 25.400162, "volume": 10208}, "trend_line": 22.524357, "activity_lines": {"activity_5": 25.206208, "activity_10": 23.7979, "activity_20": 22.36973, "activity_30": 22.289551}, "trend_signal": 0, "fair_value": 23.890321, "relative_strength": -2.138685, "rate_of_change": 0.045242616305958425, "market_dynamics": 1.334247, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.525224, "high": 26.398486, "low": 25.44632, "close": 25.604719, "volume": 8753}, "trend_line": 22.537134, "activity_lines": {"activity_5": 25.496372, "activity_10": 24.331896, "activity_20": 22.727373, "activity_30": 22.488284}, "trend_signal": 0, "fair_value": 23.913806, "relative_strength": -2.664588, "rate_of_change": 0.056725259682217866, "market_dynamics": 1.31427, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.466046, "high": 25.466046, "low": 24.963038, "close": 25.105853, "volume": 1140}, "trend_line": 22.559609, "activity_lines": {"activity_5": 25.424997, "activity_10": 24.684113, "activity_20": 23.02286, "activity_30": 22.654008}, "trend_signal": 1, "fair_value": 23.929915, "relative_strength": -5.139099, "rate_of_change": 0.09972430389773618, "market_dynamics": 1.151156, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.288514, "high": 25.732345, "low": 25.202706, "close": 25.324809, "volume": 5106}, "trend_line": 22.605081, "activity_lines": {"activity_5": 25.368745, "activity_10": 24.974128, "activity_20": 23.32887, "activity_30": 22.832408}, "trend_signal": 1, "fair_value": 23.948513, "relative_strength": -4.788158, "rate_of_change": 0.20156377710269796, "market_dynamics": 1.052899, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.495635, "high": 25.722482, "low": 24.901394, "close": 24.976254, "volume": 2305}, "trend_line": 22.66348, "activity_lines": {"activity_5": 25.207178, "activity_10": 25.11278, "activity_20": 23.586966, "activity_30": 22.985387}, "trend_signal": 1, "fair_value": 23.962036, "relative_strength": -6.906883, "rate_of_change": 0.25834457306302694, "market_dynamics": 0.978369, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.627698, "high": 25.554615, "low": 24.627698, "close": 25.554615, "volume": 1691}, "trend_line": 22.709529, "activity_lines": {"activity_5": 25.29793, "activity_10": 25.279878, "activity_20": 23.884606, "activity_30": 23.171911}, "trend_signal": 1, "fair_value": 23.982719, "relative_strength": -5.635923, "rate_of_change": 0.20318591849089376, "market_dynamics": 0.929996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.604127, "high": 25.832158, "low": 24.978818, "close": 25.684115, "volume": 3412}, "trend_line": 22.753278, "activity_lines": {"activity_5": 25.421551, "activity_10": 25.399947, "activity_20": 24.171607, "activity_30": 23.36382}, "trend_signal": 1, "fair_value": 24.004532, "relative_strength": -4.409041, "rate_of_change": 0.1926460033583339, "market_dynamics": 0.974355, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.406869, "high": 25.537552, "low": 25.166608, "close": 25.537552, "volume": 842}, "trend_line": 22.803544, "activity_lines": {"activity_5": 25.491025, "activity_10": 25.438674, "activity_20": 24.420927, "activity_30": 23.543451}, "trend_signal": 1, "fair_value": 24.023937, "relative_strength": -6.106147, "rate_of_change": 0.22091761899097365, "market_dynamics": 0.956903, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.771797, "high": 26.206554, "low": 25.325993, "close": 25.986118, "volume": 7640}, "trend_line": 22.885869, "activity_lines": {"activity_5": 25.681242, "activity_10": 25.535329, "activity_20": 24.690718, "activity_30": 23.748778}, "trend_signal": 1, "fair_value": 24.048464, "relative_strength": -4.964168, "rate_of_change": 0.3610184452030828, "market_dynamics": 0.984561, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.939466, "high": 25.939466, "low": 25.37728, "close": 25.477389, "volume": 7299}, "trend_line": 22.957791, "activity_lines": {"activity_5": 25.657795, "activity_10": 25.530428, "activity_20": 24.88411, "activity_30": 23.915973}, "trend_signal": 1, "fair_value": 24.066105, "relative_strength": -6.247946, "rate_of_change": 0.31426379308559665, "market_dynamics": 0.860045, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.30824, "high": 25.508555, "low": 24.824957, "close": 25.042237, "volume": 2062}, "trend_line": 23.042768, "activity_lines": {"activity_5": 25.455888, "activity_10": 25.453533, "activity_20": 25.008407, "activity_30": 24.050453}, "trend_signal": 1, "fair_value": 24.078009, "relative_strength": -7.414915, "rate_of_change": 0.3701444969160949, "market_dynamics": 0.546364, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.7571, "high": 25.643579, "low": 24.7571, "close": 25.095299, "volume": 3114}, "trend_line": 23.128297, "activity_lines": {"activity_5": 25.305827, "activity_10": 25.392793, "activity_20": 25.108097, "activity_30": 24.182875}, "trend_signal": 1, "fair_value": 24.090266, "relative_strength": -8.894556, "rate_of_change": 0.3711750255004133, "market_dynamics": 0.223959, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.779883, "high": 25.258925, "low": 24.734908, "close": 25.217599, "volume": 482}, "trend_line": 23.204341, "activity_lines": {"activity_5": 25.235787, "activity_10": 25.363553, "activity_20": 25.198007, "activity_30": 24.317668}, "trend_signal": 1, "fair_value": 24.103687, "relative_strength": -8.440736, "rate_of_change": 0.3287920420599907, "market_dynamics": -0.191316, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.933449, "high": 25.021821, "low": 24.271746, "close": 24.314156, "volume": 2168}, "trend_line": 23.273669, "activity_lines": {"activity_5": 24.885929, "activity_10": 25.168018, "activity_20": 25.174625, "activity_30": 24.389269}, "trend_signal": 1, "fair_value": 24.106163, "relative_strength": -10.552713, "rate_of_change": 0.2987716824192606, "market_dynamics": -0.506134, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.332008, "high": 24.496423, "low": 23.645648, "close": 23.645648, "volume": 1150}, "trend_line": 23.338091, "activity_lines": {"activity_5": 24.4247, "activity_10": 24.869311, "activity_20": 25.069344, "activity_30": 24.413268}, "trend_signal": 1, "fair_value": 24.100808, "relative_strength": -11.317919, "rate_of_change": 0.2768020804970496, "market_dynamics": -0.706125, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.118673, "high": 23.301136, "low": 22.354297, "close": 22.377179, "volume": 2457}, "trend_line": 23.39298, "activity_lines": {"activity_5": 23.662763, "activity_10": 24.364167, "activity_20": 24.829502, "activity_30": 24.351274}, "trend_signal": 1, "fair_value": 24.080996, "relative_strength": -12.908833, "rate_of_change": 0.23519061606196864, "market_dynamics": -0.886965, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.556486, "high": 22.856023, "low": 22.481725, "close": 22.856023, "volume": 759}, "trend_line": 23.464764, "activity_lines": {"activity_5": 23.238112, "activity_10": 24.003857, "activity_20": 24.63191, "activity_30": 24.316631}, "trend_signal": 0, "fair_value": 24.067076, "relative_strength": -12.867909, "rate_of_change": 0.30686128915596644, "market_dynamics": -1.009294, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.359624, "high": 23.95702, "low": 23.200436, "close": 23.820616, "volume": 555}, "trend_line": 23.563288, "activity_lines": {"activity_5": 23.284277, "activity_10": 23.870347, "activity_20": 24.525327, "activity_30": 24.339589}, "trend_signal": 0, "fair_value": 24.064307, "relative_strength": -9.163354, "rate_of_change": 0.41988063464009767, "market_dynamics": -1.01393, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.70956, "high": 23.928418, "low": 22.954258, "close": 22.954258, "volume": 442}, "trend_line": 23.657861, "activity_lines": {"activity_5": 23.134789, "activity_10": 23.610534, "activity_20": 24.338221, "activity_30": 24.300297}, "trend_signal": 0, "fair_value": 24.051973, "relative_strength": -13.479898, "rate_of_change": 0.40135739969736167, "market_dynamics": -1.019705, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.964219, "high": 23.789351, "low": 22.964219, "close": 23.44908, "volume": 2438}, "trend_line": 23.783816, "activity_lines": {"activity_5": 23.2409, "activity_10": 23.495814, "activity_20": 24.210306, "activity_30": 24.286827}, "trend_signal": 0, "fair_value": 24.045348, "relative_strength": -12.472592, "rate_of_change": 0.532402316506979, "market_dynamics": -0.917909, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.945185, "high": 23.945185, "low": 23.029906, "close": 23.032569, "volume": 2579}, "trend_line": 23.92445, "activity_lines": {"activity_5": 23.22128, "activity_10": 23.342243, "activity_20": 24.054247, "activity_30": 24.23836}, "trend_signal": 0, "fair_value": 24.034339, "relative_strength": -13.538598, "rate_of_change": 0.5913012445101264, "market_dynamics": -0.840853, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.158124, "high": 23.315931, "low": 22.624442, "close": 23.250934, "volume": 5909}, "trend_line": 24.012964, "activity_lines": {"activity_5": 23.230755, "activity_10": 23.264914, "activity_20": 23.93026, "activity_30": 24.194907}, "trend_signal": 0, "fair_value": 24.025915, "relative_strength": -11.892703, "rate_of_change": 0.3699729774352179, "market_dynamics": -0.712363, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.306068, "high": 23.505496, "low": 23.004657, "close": 23.004657, "volume": 1055}, "trend_line": 24.129946, "activity_lines": {"activity_5": 23.13181, "activity_10": 23.176342, "activity_20": 23.794026, "activity_30": 24.129855}, "trend_signal": 0, "fair_value": 24.015051, "relative_strength": -13.372411, "rate_of_change": 0.4871618514065991, "market_dynamics": -0.716279, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.842511, "high": 23.355382, "low": 22.714293, "close": 23.001698, "volume": 6034}, "trend_line": 24.213823, "activity_lines": {"activity_5": 23.086276, "activity_10": 23.127466, "activity_20": 23.667515, "activity_30": 24.057065}, "trend_signal": 0, "fair_value": 24.004384, "relative_strength": -14.264722, "rate_of_change": 0.34760541942365347, "market_dynamics": -0.639535, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.931277, "high": 23.411207, "low": 22.655116, "close": 23.411207, "volume": 2278}, "trend_line": 24.302289, "activity_lines": {"activity_5": 23.174082, "activity_10": 23.17691, "activity_20": 23.591068, "activity_30": 24.005283}, "trend_signal": 0, "fair_value": 23.998205, "relative_strength": -12.815741, "rate_of_change": 0.3653532942732621, "market_dynamics": -0.532609, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.552641, "high": 23.700584, "low": 22.960866, "close": 23.2534, "volume": 3827}, "trend_line": 24.35497, "activity_lines": {"activity_5": 23.211811, "activity_10": 23.201924, "activity_20": 23.507045, "activity_30": 23.937613}, "trend_signal": 0, "fair_value": 23.990527, "relative_strength": -12.947014, "rate_of_change": 0.21677381912462365, "market_dynamics": -0.50179, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.217302, "high": 23.424423, "low": 23.029906, "close": 23.181006, "volume": 4672}, "trend_line": 24.371806, "activity_lines": {"activity_5": 23.210687, "activity_10": 23.197845, "activity_20": 23.427085, "activity_30": 23.861873}, "trend_signal": 0, "fair_value": 23.982266, "relative_strength": -14.449288, "rate_of_change": 0.06912757437187503, "market_dynamics": -0.264921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.416927, "high": 25.084351, "low": 23.416927, "close": 25.084351, "volume": 2534}, "trend_line": 24.40002, "activity_lines": {"activity_5": 23.848673, "activity_10": 23.533919, "activity_20": 23.540315, "activity_30": 23.907844}, "trend_signal": 0, "fair_value": 23.993399, "relative_strength": -7.955464, "rate_of_change": 0.1157649129490115, "market_dynamics": 0.008167, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.239199, "high": 25.755227, "low": 24.824957, "close": 24.971322, "volume": 2058}, "trend_line": 24.382802, "activity_lines": {"activity_5": 24.310336, "activity_10": 23.826466, "activity_20": 23.644939, "activity_30": 23.944702}, "trend_signal": 0, "fair_value": 24.003178, "relative_strength": -6.194324, "rate_of_change": -0.07056551592990389, "market_dynamics": 0.276087, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.387143, "high": 26.018271, "low": 25.387143, "close": 25.905045, "volume": 2110}, "trend_line": 24.383996, "activity_lines": {"activity_5": 24.951932, "activity_10": 24.252106, "activity_20": 23.843321, "activity_30": 24.042912}, "trend_signal": 0, "fair_value": 24.022008, "relative_strength": -1.649253, "rate_of_change": 0.004896894130535698, "market_dynamics": 0.596525, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.488928, "high": 25.525224, "low": 24.764694, "close": 24.764694, "volume": 568}, "trend_line": 24.362813, "activity_lines": {"activity_5": 25.047155, "activity_10": 24.425756, "activity_20": 23.931062, "activity_30": 24.067473}, "trend_signal": 0, "fair_value": 24.029289, "relative_strength": -3.678454, "rate_of_change": -0.08687255362082827, "market_dynamics": 0.740818, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.670996, "high": 24.520784, "low": 23.670996, "close": 24.114728, "volume": 602}, "trend_line": 24.313147, "activity_lines": {"activity_5": 24.82497, "activity_10": 24.449737, "activity_20": 23.958223, "activity_30": 24.051467}, "trend_signal": 0, "fair_value": 24.030119, "relative_strength": -5.929126, "rate_of_change": -0.203859874473438, "market_dynamics": 0.603103, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.282496, "high": 24.890841, "low": 24.114827, "close": 24.890841, "volume": 5789}, "trend_line": 24.30598, "activity_lines": {"activity_5": 24.799241, "activity_10": 24.599125, "activity_20": 24.063969, "activity_30": 24.088738}, "trend_signal": 0, "fair_value": 24.038395, "relative_strength": -6.360936, "rate_of_change": -0.029477878778913464, "market_dynamics": 0.68861, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.387143, "high": 26.077547, "low": 25.334869, "close": 25.801287, "volume": 13352}, "trend_line": 24.321863, "activity_lines": {"activity_5": 25.089894, "activity_10": 24.879753, "activity_20": 24.25798, "activity_30": 24.185209}, "trend_signal": 0, "fair_value": 24.055184, "relative_strength": -4.054218, "rate_of_change": 0.06534605887110398, "market_dynamics": 0.758061, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.898436, "high": 25.898436, "low": 25.251133, "close": 25.503032, "volume": 9125}, "trend_line": 24.339422, "activity_lines": {"activity_5": 25.225799, "activity_10": 25.055252, "activity_20": 24.416505, "activity_30": 24.261414}, "trend_signal": 0, "fair_value": 24.068843, "relative_strength": -5.183739, "rate_of_change": 0.07219430518130354, "market_dynamics": 0.938949, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.385268, "high": 24.495634, "low": 23.89015, "close": 23.89015, "volume": 836}, "trend_line": 24.28394, "activity_lines": {"activity_5": 24.850877, "activity_10": 24.899467, "activity_20": 24.412577, "activity_30": 24.232428}, "trend_signal": 0, "fair_value": 24.067173, "relative_strength": -7.107561, "rate_of_change": -0.22795118142081525, "market_dynamics": 0.874647, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.982072, "high": 24.384084, "low": 23.741318, "close": 24.384084, "volume": 681}, "trend_line": 24.240605, "activity_lines": {"activity_5": 24.698902, "activity_10": 24.82191, "activity_20": 24.448485, "activity_30": 24.238889}, "trend_signal": 0, "fair_value": 24.070108, "relative_strength": -8.614272, "rate_of_change": -0.1784512727341715, "market_dynamics": 0.613992, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.236239, "high": 25.180022, "low": 24.236239, "close": 25.126072, "volume": 2266}, "trend_line": 24.226889, "activity_lines": {"activity_5": 24.7763, "activity_10": 24.857386, "activity_20": 24.547783, "activity_30": 24.296016}, "trend_signal": 1, "fair_value": 24.079795, "relative_strength": -6.979947, "rate_of_change": -0.056582746181453515, "market_dynamics": 0.361802, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.720607, "high": 24.720607, "low": 24.449278, "close": 24.575228, "volume": 1288}, "trend_line": 24.17986, "activity_lines": {"activity_5": 24.654401, "activity_10": 24.79195, "activity_20": 24.588402, "activity_30": 24.31849}, "trend_signal": 1, "fair_value": 24.084299, "relative_strength": -9.30872, "rate_of_change": -0.19411902205024523, "market_dynamics": 0.035724, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.588247, "high": 24.679676, "low": 24.274014, "close": 24.617047, "volume": 1523}, "trend_line": 24.151182, "activity_lines": {"activity_5": 24.628179, "activity_10": 24.741319, "activity_20": 24.625286, "activity_30": 24.346695}, "trend_signal": 1, "fair_value": 24.089099, "relative_strength": -9.162797, "rate_of_change": -0.11860283723728288, "market_dynamics": 0.027116, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.16, "high": 26.020835, "low": 25.16, "close": 26.020835, "volume": 780}, "trend_line": 24.183802, "activity_lines": {"activity_5": 25.128952, "activity_10": 24.969341, "activity_20": 24.790302, "activity_30": 24.467318}, "trend_signal": 1, "fair_value": 24.106347, "relative_strength": -4.985128, "rate_of_change": 0.13506585309158545, "market_dynamics": 0.130386, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.264942, "high": 27.242554, "low": 26.264942, "close": 27.242554, "volume": 1962}, "trend_line": 24.255377, "activity_lines": {"activity_5": 25.894919, "activity_10": 25.396654, "activity_20": 25.057442, "activity_30": 24.664657}, "trend_signal": 1, "fair_value": 24.134101, "relative_strength": -1.347074, "rate_of_change": 0.29596256204876004, "market_dynamics": 0.312692, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.83492, "high": 26.83492, "low": 26.394936, "close": 26.394936, "volume": 1045}, "trend_line": 24.294621, "activity_lines": {"activity_5": 26.187782, "activity_10": 25.612986, "activity_20": 25.224849, "activity_30": 24.802693}, "trend_signal": 1, "fair_value": 24.153933, "relative_strength": -3.467061, "rate_of_change": 0.16179505270109823, "market_dynamics": 0.521218, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.817266, "high": 26.817364, "low": 26.381522, "close": 26.461214, "volume": 478}, "trend_line": 24.36619, "activity_lines": {"activity_5": 26.418146, "activity_10": 25.814021, "activity_20": 25.382424, "activity_30": 24.942473}, "trend_signal": 1, "fair_value": 24.173996, "relative_strength": -1.801559, "rate_of_change": 0.29458784312790975, "market_dynamics": 0.737676, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.705815, "high": 28.103488, "low": 26.705815, "close": 28.103488, "volume": 4443}, "trend_line": 24.514785, "activity_lines": {"activity_5": 27.070203, "activity_10": 26.301652, "activity_20": 25.679932, "activity_30": 25.183589}, "trend_signal": 1, "fair_value": 24.207871, "relative_strength": -0.52711, "rate_of_change": 0.6098409312247842, "market_dynamics": 1.041697, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.346017, "high": 28.346017, "low": 25.535087, "close": 25.535087, "volume": 1262}, "trend_line": 24.620048, "activity_lines": {"activity_5": 26.633697, "activity_10": 26.27502, "activity_20": 25.710487, "activity_30": 25.249415}, "trend_signal": 1, "fair_value": 24.219214, "relative_strength": -7.605752, "rate_of_change": 0.42938577678735823, "market_dynamics": 0.861161, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.436458, "high": 26.209414, "low": 25.295911, "close": 26.132779, "volume": 3170}, "trend_line": 24.729273, "activity_lines": {"activity_5": 26.428805, "activity_10": 26.327152, "activity_20": 25.787099, "activity_30": 25.347011}, "trend_signal": 1, "fair_value": 24.235431, "relative_strength": -6.904596, "rate_of_change": 0.4436425144256363, "market_dynamics": 0.797115, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.235354, "high": 26.741321, "low": 26.096878, "close": 26.741321, "volume": 1875}, "trend_line": 24.82663, "activity_lines": {"activity_5": 26.500745, "activity_10": 26.458133, "activity_20": 25.907612, "activity_30": 25.47682}, "trend_signal": 1, "fair_value": 24.256489, "relative_strength": -5.716379, "rate_of_change": 0.39369131474266295, "market_dynamics": 0.758808, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.807403, "high": 26.857802, "low": 26.077547, "close": 26.493466, "volume": 2761}, "trend_line": 24.944604, "activity_lines": {"activity_5": 26.466974, "activity_10": 26.514682, "activity_20": 25.996629, "activity_30": 25.584358}, "trend_signal": 1, "fair_value": 24.275131, "relative_strength": -7.157621, "rate_of_change": 0.4751913570226819, "market_dynamics": 0.515093, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.462201, "high": 26.462201, "low": 25.363768, "close": 25.363768, "volume": 2718}, "trend_line": 25.008427, "activity_lines": {"activity_5": 26.054487, "activity_10": 26.330954, "activity_20": 25.970807, "activity_30": 25.611401}, "trend_signal": 1, "fair_value": 24.284128, "relative_strength": -10.213459, "rate_of_change": 0.25585894247910007, "market_dynamics": 0.432814, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.126862, "high": 26.126862, "low": 24.854454, "close": 25.214157, "volume": 2456}, "trend_line": 25.081146, "activity_lines": {"activity_5": 25.774778, "activity_10": 26.106447, "activity_20": 25.933314, "activity_30": 25.624674}, "trend_signal": 1, "fair_value": 24.291751, "relative_strength": -8.629668, "rate_of_change": 0.2907779845569628, "market_dynamics": 0.18269, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.188117, "high": 25.89188, "low": 25.188117, "close": 25.577028, "volume": 2071}, "trend_line": 25.158683, "activity_lines": {"activity_5": 25.637422, "activity_10": 25.962584, "activity_20": 25.928241, "activity_30": 25.656666}, "trend_signal": 1, "fair_value": 24.3022, "relative_strength": -7.453224, "rate_of_change": 0.3091445662012394, "market_dynamics": -0.131412, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.603959, "high": 25.967226, "low": 25.151385, "close": 25.967226, "volume": 1830}, "trend_line": 25.257435, "activity_lines": {"activity_5": 25.667181, "activity_10": 25.919947, "activity_20": 25.953365, "activity_30": 25.70883}, "trend_signal": 1, "fair_value": 24.315628, "relative_strength": -5.119141, "rate_of_change": 0.3925165717140323, "market_dynamics": -0.378886, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.871286, "high": 25.891088, "low": 24.506533, "close": 24.506533, "volume": 4724}, "trend_line": 25.307596, "activity_lines": {"activity_5": 25.261649, "activity_10": 25.619507, "activity_20": 25.83425, "activity_30": 25.660385}, "trend_signal": 0, "fair_value": 24.317155, "relative_strength": -8.223363, "rate_of_change": 0.19859894720108845, "market_dynamics": -0.590065, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.61386, "high": 25.067028, "low": 24.51485, "close": 24.886929, "volume": 4536}, "trend_line": 25.356787, "activity_lines": {"activity_5": 25.115378, "activity_10": 25.42377, "activity_20": 25.757529, "activity_30": 25.633245}, "trend_signal": 0, "fair_value": 24.321677, "relative_strength": -9.043609, "rate_of_change": 0.19437247220162843, "market_dynamics": -0.656677, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.148513, "high": 25.827226, "low": 25.148513, "close": 25.827226, "volume": 9650}, "trend_line": 25.442581, "activity_lines": {"activity_5": 25.314328, "activity_10": 25.457478, "activity_20": 25.773294, "activity_30": 25.663596}, "trend_signal": 0, "fair_value": 24.333532, "relative_strength": -6.823235, "rate_of_change": 0.3383472835103277, "market_dynamics": -0.58924, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.623761, "high": 26.069305, "low": 25.623761, "close": 25.721088, "volume": 2538}, "trend_line": 25.527251, "activity_lines": {"activity_5": 25.437028, "activity_10": 25.466577, "activity_20": 25.769726, "activity_30": 25.681564}, "trend_signal": 0, "fair_value": 24.344372, "relative_strength": -5.923286, "rate_of_change": 0.33278856417907887, "market_dynamics": -0.700793, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.535048, "high": 26.684355, "low": 25.535048, "close": 25.725642, "volume": 2859}, "trend_line": 25.548627, "activity_lines": {"activity_5": 25.551642, "activity_10": 25.48399, "activity_20": 25.760226, "activity_30": 25.694364}, "trend_signal": 0, "fair_value": 24.35508, "relative_strength": -5.388971, "rate_of_change": 0.08373796301058842, "market_dynamics": -0.676635, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.679998, "high": 25.881187, "low": 25.158414, "close": 25.818018, "volume": 2777}, "trend_line": 25.57685, "activity_lines": {"activity_5": 25.713154, "activity_10": 25.536665, "activity_20": 25.756668, "activity_30": 25.711744}, "trend_signal": 0, "fair_value": 24.366333, "relative_strength": -6.05145, "rate_of_change": 0.1104677758221628, "market_dynamics": -0.682368, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.039602, "high": 26.039602, "low": 25.088414, "close": 25.088414, "volume": 3138}, "trend_line": 25.549629, "activity_lines": {"activity_5": 25.544031, "activity_10": 25.468965, "activity_20": 25.677705, "activity_30": 25.680232}, "trend_signal": 0, "fair_value": 24.371845, "relative_strength": -6.859096, "rate_of_change": -0.10642827400559812, "market_dynamics": -0.760103, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.81188, "high": 25.029701, "low": 24.237622, "close": 24.563563, "volume": 4610}, "trend_line": 25.542925, "activity_lines": {"activity_5": 25.186526, "activity_10": 25.310844, "activity_20": 25.546513, "activity_30": 25.616615}, "trend_signal": 0, "fair_value": 24.373297, "relative_strength": -7.528334, "rate_of_change": -0.026239128560337045, "market_dynamics": -0.837408, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.275246, "high": 24.275246, "low": 23.455444, "close": 23.965642, "volume": 2548}, "trend_line": 25.537955, "activity_lines": {"activity_5": 24.713959, "activity_10": 25.05584, "activity_20": 25.365315, "activity_30": 25.514855}, "trend_signal": 0, "fair_value": 24.370232, "relative_strength": -6.564521, "rate_of_change": -0.019457442716525775, "market_dynamics": -1.029189, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.457424, "high": 23.663365, "low": 23.0199, "close": 23.516335, "volume": 1891}, "trend_line": 25.492138, "activity_lines": {"activity_5": 24.208652, "activity_10": 24.748441, "activity_20": 25.15693, "activity_30": 25.384427}, "trend_signal": 0, "fair_value": 24.36386, "relative_strength": -5.863142, "rate_of_change": -0.179407474091013, "market_dynamics": -1.213741, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.584157, "high": 23.922078, "low": 23.41584, "close": 23.440593, "volume": 1815}, "trend_line": 25.413449, "activity_lines": {"activity_5": 23.825385, "activity_10": 24.471833, "activity_20": 24.955039, "activity_30": 25.25207}, "trend_signal": 0, "fair_value": 24.357021, "relative_strength": -6.350551, "rate_of_change": -0.30867948384714017, "market_dynamics": -1.417161, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.727721, "high": 23.784256, "low": 22.834553, "close": 22.834553, "volume": 995}, "trend_line": 25.324499, "activity_lines": {"activity_5": 23.398599, "activity_10": 24.104416, "activity_20": 24.709814, "activity_30": 25.085689}, "trend_signal": 0, "fair_value": 24.345826, "relative_strength": -7.094702, "rate_of_change": -0.35001152342604314, "market_dynamics": -1.536288, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.059405, "high": 22.207919, "low": 19.543563, "close": 19.543563, "volume": 12723}, "trend_line": 25.179613, "activity_lines": {"activity_5": 22.025075, "activity_10": 23.175954, "activity_20": 24.176252, "activity_30": 24.712726}, "trend_signal": 0, "fair_value": 24.310773, "relative_strength": -12.219797, "rate_of_change": -0.5721179321257239, "market_dynamics": -1.441211, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059405, "high": 19.634751, "low": 17.683167, "close": 19.266731, "volume": 9183}, "trend_line": 25.009035, "activity_lines": {"activity_5": 20.893939, "activity_10": 22.311406, "activity_20": 23.644855, "activity_30": 24.331249}, "trend_signal": 0, "fair_value": 24.274222, "relative_strength": -17.720702, "rate_of_change": -0.6774448836842688, "market_dynamics": -1.333132, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.96792, "high": 20.270098, "low": 19.772276, "close": 20.270098, "volume": 1175}, "trend_line": 24.847169, "activity_lines": {"activity_5": 20.41052, "activity_10": 21.746641, "activity_20": 23.241713, "activity_30": 24.025512}, "trend_signal": 0, "fair_value": 24.245416, "relative_strength": -11.917152, "rate_of_change": -0.6472300910450957, "market_dynamics": -1.323344, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.398811, "high": 22.831682, "low": 20.398811, "close": 21.785345, "volume": 2366}, "trend_line": 24.754173, "activity_lines": {"activity_5": 20.648599, "activity_10": 21.556567, "activity_20": 23.013696, "activity_30": 23.827975}, "trend_signal": 0, "fair_value": 24.227844, "relative_strength": -9.259833, "rate_of_change": -0.37427201465084176, "market_dynamics": -1.159751, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0099, "high": 23.05485, "low": 21.934751, "close": 23.05485, "volume": 1010}, "trend_line": 24.702099, "activity_lines": {"activity_5": 21.420197, "activity_10": 21.670634, "activity_20": 22.929003, "activity_30": 23.718341}, "trend_signal": 0, "fair_value": 24.219525, "relative_strength": -6.435024, "rate_of_change": -0.21036453126509644, "market_dynamics": -1.040854, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.534652, "high": 22.633662, "low": 20.927622, "close": 21.040098, "volume": 3685}, "trend_line": 24.536075, "activity_lines": {"activity_5": 21.505523, "activity_10": 21.455356, "activity_20": 22.663424, "activity_30": 23.482083}, "trend_signal": 0, "fair_value": 24.197134, "relative_strength": -13.965813, "rate_of_change": -0.6721048280148184, "market_dynamics": -0.974135, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.30891, "high": 21.920791, "low": 20.900989, "close": 21.840791, "volume": 9581}, "trend_line": 24.356016, "activity_lines": {"activity_5": 21.757979, "activity_10": 21.449721, "activity_20": 22.493978, "activity_30": 23.308193}, "trend_signal": 0, "fair_value": 24.180656, "relative_strength": -14.873887, "rate_of_change": -0.7338541311110272, "market_dynamics": -0.624365, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.049504, "high": 22.569702, "low": 21.663365, "close": 21.799504, "volume": 14064}, "trend_line": 24.202835, "activity_lines": {"activity_5": 21.825068, "activity_10": 21.475214, "activity_20": 22.338392, "activity_30": 23.143257}, "trend_signal": 0, "fair_value": 24.164121, "relative_strength": -12.571147, "rate_of_change": -0.6289246977009705, "market_dynamics": -0.381351, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.772276, "high": 22.772276, "low": 21.595345, "close": 21.749108, "volume": 9176}, "trend_line": 24.045765, "activity_lines": {"activity_5": 21.773398, "activity_10": 21.522759, "activity_20": 22.197852, "activity_30": 22.984952}, "trend_signal": 0, "fair_value": 24.147465, "relative_strength": -13.997064, "rate_of_change": -0.6489735603287835, "market_dynamics": -0.194233, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.990098, "high": 23.442474, "low": 21.990098, "close": 23.442474, "volume": 4474}, "trend_line": 23.890398, "activity_lines": {"activity_5": 22.2886, "activity_10": 21.908942, "activity_20": 22.231716, "activity_30": 22.94603}, "trend_signal": 0, "fair_value": 24.142637, "relative_strength": -8.625221, "rate_of_change": -0.6461304100742823, "market_dynamics": 0.144422, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.056632, "high": 24.056632, "low": 22.637919, "close": 22.637919, "volume": 2359}, "trend_line": 23.793825, "activity_lines": {"activity_5": 22.509774, "activity_10": 22.13779, "activity_20": 22.195834, "activity_30": 22.865225}, "trend_signal": 0, "fair_value": 24.1324, "relative_strength": -11.245798, "rate_of_change": -0.4042335334890733, "market_dynamics": 0.249783, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.490098, "high": 22.490098, "low": 21.780692, "close": 21.780692, "volume": 2408}, "trend_line": 23.648756, "activity_lines": {"activity_5": 22.338685, "activity_10": 22.154517, "activity_20": 22.093498, "activity_30": 22.735346}, "trend_signal": 0, "fair_value": 24.11651, "relative_strength": -14.204412, "rate_of_change": -0.609691800288518, "market_dynamics": 0.28148, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.702969, "high": 22.068117, "low": 21.562276, "close": 21.741286, "volume": 1040}, "trend_line": 23.482088, "activity_lines": {"activity_5": 22.158467, "activity_10": 22.118371, "activity_20": 22.006173, "activity_30": 22.612283}, "trend_signal": 0, "fair_value": 24.100569, "relative_strength": -16.937362, "rate_of_change": -0.7047643436297361, "market_dynamics": 0.287465, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.689999, "high": 22.135246, "low": 21.674454, "close": 22.119801, "volume": 690}, "trend_line": 23.336299, "activity_lines": {"activity_5": 22.108302, "activity_10": 22.124298, "activity_20": 21.973871, "activity_30": 22.524393}, "trend_signal": 0, "fair_value": 24.087364, "relative_strength": -16.639338, "rate_of_change": -0.6208519446822642, "market_dynamics": 0.225321, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.738414, "high": 22.971187, "low": 21.738414, "close": 22.493365, "volume": 426}, "trend_line": 23.240619, "activity_lines": {"activity_5": 22.157946, "activity_10": 22.192064, "activity_20": 21.994756, "activity_30": 22.470011}, "trend_signal": 0, "fair_value": 24.076808, "relative_strength": -14.63865, "rate_of_change": -0.41000503121768167, "market_dynamics": 0.279227, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.743761, "high": 23.044553, "low": 22.188513, "close": 22.488909, "volume": 527}, "trend_line": 23.149777, "activity_lines": {"activity_5": 22.269378, "activity_10": 22.269228, "activity_20": 22.027574, "activity_30": 22.421513}, "trend_signal": 0, "fair_value": 24.066361, "relative_strength": -14.797907, "rate_of_change": -0.390875991728097, "market_dynamics": 0.377346, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.440098, "high": 23.168612, "low": 22.440098, "close": 23.025939, "volume": 730}, "trend_line": 23.064741, "activity_lines": {"activity_5": 22.569754, "activity_10": 22.417693, "activity_20": 22.121418, "activity_30": 22.413524}, "trend_signal": 0, "fair_value": 24.059561, "relative_strength": -13.591534, "rate_of_change": -0.36732967233333946, "market_dynamics": 0.52999, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.992474, "high": 23.425741, "low": 22.725642, "close": 22.986434, "volume": 2097}, "trend_line": 22.965381, "activity_lines": {"activity_5": 22.773946, "activity_10": 22.537426, "activity_20": 22.215974, "activity_30": 22.408472}, "trend_signal": 0, "fair_value": 24.052593, "relative_strength": -11.194461, "rate_of_change": -0.4307874083650052, "market_dynamics": 0.645054, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.138612, "high": 23.623761, "low": 23.029702, "close": 23.284355, "volume": 1738}, "trend_line": 22.924642, "activity_lines": {"activity_5": 22.994434, "activity_10": 22.689747, "activity_20": 22.341426, "activity_30": 22.42905}, "trend_signal": 0, "fair_value": 24.047636, "relative_strength": -11.848913, "rate_of_change": -0.1773930944145977, "market_dynamics": 0.665403, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.11881, "high": 24.243365, "low": 22.980791, "close": 24.243365, "volume": 4095}, "trend_line": 22.90319, "activity_lines": {"activity_5": 23.456956, "activity_10": 22.988519, "activity_20": 22.558957, "activity_30": 22.514129}, "trend_signal": 0, "fair_value": 24.048891, "relative_strength": -8.781783, "rate_of_change": -0.0935761614074498, "market_dynamics": 0.910733, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.188117, "high": 24.919998, "low": 23.884751, "close": 24.919998, "volume": 691}, "trend_line": 22.872949, "activity_lines": {"activity_5": 24.028355, "activity_10": 23.395754, "activity_20": 22.834221, "activity_30": 22.644246}, "trend_signal": 0, "fair_value": 24.053392, "relative_strength": -6.164543, "rate_of_change": -0.1320383754402779, "market_dynamics": 1.105568, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.603959, "high": 24.900593, "low": 24.336137, "close": 24.753365, "volume": 780}, "trend_line": 22.840692, "activity_lines": {"activity_5": 24.382137, "activity_10": 23.731199, "activity_20": 23.068012, "activity_30": 22.765563}, "trend_signal": 0, "fair_value": 24.060204, "relative_strength": -6.429484, "rate_of_change": -0.14102685228738002, "market_dynamics": 1.332066, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.993563, "high": 25.663365, "low": 24.993563, "close": 25.645543, "volume": 1010}, "trend_line": 22.838022, "activity_lines": {"activity_5": 24.91815, "activity_10": 24.17481, "activity_20": 23.360646, "activity_30": 22.946521}, "trend_signal": 1, "fair_value": 24.065555, "relative_strength": -3.151636, "rate_of_change": -0.011689663342958035, "market_dynamics": 1.596653, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.528513, "high": 25.654454, "low": 25.278909, "close": 25.278909, "volume": 1015}, "trend_line": 22.820051, "activity_lines": {"activity_5": 25.154678, "activity_10": 24.480774, "activity_20": 23.592766, "activity_30": 23.103998}, "trend_signal": 1, "fair_value": 24.074069, "relative_strength": -5.770547, "rate_of_change": -0.07868895125856036, "market_dynamics": 1.573309, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.277226, "high": 26.04188, "low": 25.167919, "close": 25.607622, "volume": 1094}, "trend_line": 22.837358, "activity_lines": {"activity_5": 25.367807, "activity_10": 24.789066, "activity_20": 23.839555, "activity_30": 23.283841}, "trend_signal": 1, "fair_value": 24.093033, "relative_strength": -5.435868, "rate_of_change": 0.0758411977256267, "market_dynamics": 1.625746, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.722771, "high": 25.933068, "low": 25.319404, "close": 25.912672, "volume": 2593}, "trend_line": 22.882329, "activity_lines": {"activity_5": 25.591668, "activity_10": 25.096198, "activity_20": 24.10324, "activity_30": 23.482249}, "trend_signal": 1, "fair_value": 24.102405, "relative_strength": -3.839463, "rate_of_change": 0.1969185752572619, "market_dynamics": 1.695222, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.173662, "high": 27.677127, "low": 26.173662, "close": 27.677127, "volume": 749}, "trend_line": 23.006045, "activity_lines": {"activity_5": 26.337503, "activity_10": 25.66189, "activity_20": 24.511766, "activity_30": 23.79159}, "trend_signal": 1, "fair_value": 24.125388, "relative_strength": 1.67621, "rate_of_change": 0.5406617481988032, "market_dynamics": 1.701152, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.563365, "high": 28.326731, "low": 27.262573, "close": 27.262573, "volume": 1057}, "trend_line": 23.130919, "activity_lines": {"activity_5": 26.750236, "activity_10": 26.067642, "activity_20": 24.853019, "activity_30": 24.066205}, "trend_signal": 1, "fair_value": 24.146753, "relative_strength": 2.815757, "rate_of_change": 0.542787775995389, "market_dynamics": 1.76628, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.405939, "high": 29.32178, "low": 27.131186, "close": 28.557523, "volume": 9386}, "trend_line": 23.301484, "activity_lines": {"activity_5": 27.486817, "activity_10": 26.631091, "activity_20": 25.291586, "activity_30": 24.416309}, "trend_signal": 1, "fair_value": 24.174316, "relative_strength": 6.066407, "rate_of_change": 0.7373896385180367, "market_dynamics": 1.843273, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.702969, "high": 29.320295, "low": 27.396038, "close": 28.881186, "volume": 7243}, "trend_line": 23.503038, "activity_lines": {"activity_5": 28.112711, "activity_10": 27.157512, "activity_20": 25.728557, "activity_30": 24.776289}, "trend_signal": 1, "fair_value": 24.198309, "relative_strength": 5.406284, "rate_of_change": 0.8649835349542612, "market_dynamics": 1.878258, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.455444, "high": 30.960394, "low": 29.455444, "close": 29.928711, "volume": 6306}, "trend_line": 23.84921, "activity_lines": {"activity_5": 28.869543, "activity_10": 27.790068, "activity_20": 26.239393, "activity_30": 25.190849}, "trend_signal": 1, "fair_value": 24.233425, "relative_strength": 8.614991, "rate_of_change": 1.472881931263521, "market_dynamics": 1.955764, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445543, "high": 29.445543, "low": 27.425741, "close": 27.697127, "volume": 11207}, "trend_line": 24.130223, "activity_lines": {"activity_5": 28.614777, "activity_10": 27.925815, "activity_20": 26.502979, "activity_30": 25.439102}, "trend_signal": 1, "fair_value": 24.246711, "relative_strength": 2.48356, "rate_of_change": 1.1782906016593486, "market_dynamics": 1.859675, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.851483, "high": 29.316929, "low": 27.851483, "close": 29.316929, "volume": 4180}, "trend_line": 24.431784, "activity_lines": {"activity_5": 28.898612, "activity_10": 28.302547, "activity_20": 26.892659, "activity_30": 25.773728}, "trend_signal": 1, "fair_value": 24.271195, "relative_strength": 8.347475, "rate_of_change": 1.249723220543795, "market_dynamics": 1.680807, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.475246, "high": 29.583067, "low": 28.804454, "close": 29.583067, "volume": 1471}, "trend_line": 24.691708, "activity_lines": {"activity_5": 29.134203, "activity_10": 28.660916, "activity_20": 27.271611, "activity_30": 26.106069}, "trend_signal": 1, "fair_value": 24.295094, "relative_strength": 11.44587, "rate_of_change": 1.0638764651815769, "market_dynamics": 1.458695, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.313959, "high": 31.801978, "low": 30.313959, "close": 31.43079, "volume": 3593}, "trend_line": 24.970906, "activity_lines": {"activity_5": 29.917331, "activity_10": 29.276977, "activity_20": 27.790997, "activity_30": 26.540848}, "trend_signal": 1, "fair_value": 24.323985, "relative_strength": 14.127375, "rate_of_change": 1.1307358729497408, "market_dynamics": 1.286172, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.21782, "high": 32.52475, "low": 29.99079, "close": 32.326731, "volume": 7793}, "trend_line": 25.347127, "activity_lines": {"activity_5": 30.829133, "activity_10": 29.950061, "activity_20": 28.353152, "activity_30": 27.015417}, "trend_signal": 1, "fair_value": 24.370735, "relative_strength": 16.818038, "rate_of_change": 1.506637364299081, "market_dynamics": 1.349375, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.990097, "high": 32.990097, "low": 31.445543, "close": 32.196533, "volume": 4580}, "trend_line": 25.692319, "activity_lines": {"activity_5": 31.537668, "activity_10": 30.482853, "activity_20": 28.85606, "activity_30": 27.457315}, "trend_signal": 1, "fair_value": 24.416221, "relative_strength": 16.754581, "rate_of_change": 1.3618584859735814, "market_dynamics": 1.350032, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.247523, "high": 32.277226, "low": 31.354, "close": 32.2251, "volume": 8530}, "trend_line": 26.039838, "activity_lines": {"activity_5": 31.955765, "activity_10": 30.938668, "activity_20": 29.318019, "activity_30": 27.878784}, "trend_signal": 1, "fair_value": 24.4603, "relative_strength": 16.485475, "rate_of_change": 1.352618266961415, "market_dynamics": 1.456385, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.2, "high": 32.9, "low": 32.2, "close": 32.5101, "volume": 3214}, "trend_line": 26.398538, "activity_lines": {"activity_5": 32.274983, "activity_10": 31.356074, "activity_20": 29.763128, "activity_30": 28.296221}, "trend_signal": 1, "fair_value": 24.50438, "relative_strength": 15.663672, "rate_of_change": 1.3775047294841039, "market_dynamics": 1.432321, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.28, "high": 33.28, "low": 31.53, "close": 31.7865, "volume": 4153}, "trend_line": 26.676672, "activity_lines": {"activity_5": 32.157866, "activity_10": 31.570051, "activity_20": 30.09539, "activity_30": 28.643831}, "trend_signal": 1, "fair_value": 24.542635, "relative_strength": 14.155431, "rate_of_change": 1.0535962256697755, "market_dynamics": 1.303901, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.51, "high": 32.57, "low": 31.04, "close": 32.07, "volume": 8484}, "trend_line": 26.991075, "activity_lines": {"activity_5": 32.111536, "activity_10": 31.782749, "activity_20": 30.418732, "activity_30": 28.991788}, "trend_signal": 1, "fair_value": 24.575872, "relative_strength": 13.178227, "rate_of_change": 1.1785690508921003, "market_dynamics": 1.255391, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.57, "high": 33.03, "low": 31.51, "close": 32.1344, "volume": 6577}, "trend_line": 27.336199, "activity_lines": {"activity_5": 32.103787, "activity_10": 31.968224, "activity_20": 30.71416, "activity_30": 29.323615}, "trend_signal": 1, "fair_value": 24.609492, "relative_strength": 13.569222, "rate_of_change": 1.2786597051062323, "market_dynamics": 1.013764, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.1, "high": 37.0, "low": 32.08, "close": 33.1924, "volume": 50776}, "trend_line": 27.717902, "activity_lines": {"activity_5": 32.452847, "activity_10": 32.265385, "activity_20": 31.075202, "activity_30": 29.701435}, "trend_signal": 1, "fair_value": 24.650714, "relative_strength": 17.436017, "rate_of_change": 1.3963279971732652, "market_dynamics": 0.990208, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0768, "high": 33.41, "low": 32.5699, "close": 32.5935, "volume": 5670}, "trend_line": 28.067026, "activity_lines": {"activity_5": 32.537787, "activity_10": 32.383192, "activity_20": 31.343269, "activity_30": 30.015989}, "trend_signal": 1, "fair_value": 24.687644, "relative_strength": 14.652753, "rate_of_change": 1.2595614199083314, "market_dynamics": 0.716862, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.99, "high": 33.34, "low": 31.3153, "close": 32.3857, "volume": 3845}, "trend_line": 28.39677, "activity_lines": {"activity_5": 32.5479, "activity_10": 32.408482, "activity_20": 31.556714, "activity_30": 30.294613}, "trend_signal": 1, "fair_value": 24.731761, "relative_strength": 13.953983, "rate_of_change": 1.1748448161198184, "market_dynamics": 0.316249, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.13, "high": 32.67, "low": 31.2, "close": 31.5777, "volume": 2354}, "trend_line": 28.69973, "activity_lines": {"activity_5": 32.248733, "activity_10": 32.269501, "activity_20": 31.66093, "activity_30": 30.499835}, "trend_signal": 1, "fair_value": 24.769639, "relative_strength": 12.373926, "rate_of_change": 1.0668819024135447, "market_dynamics": 0.074458, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9441, "high": 32.4306, "low": 31.9441, "close": 32.2601, "volume": 1973}, "trend_line": 29.007535, "activity_lines": {"activity_5": 32.209853, "activity_10": 32.268211, "activity_20": 31.80316, "activity_30": 30.729536}, "trend_signal": 1, "fair_value": 24.820082, "relative_strength": 13.286459, "rate_of_change": 1.0725013789328397, "market_dynamics": -0.352058, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.4, "high": 32.879, "low": 31.76, "close": 32.0784, "volume": 6752}, "trend_line": 29.310601, "activity_lines": {"activity_5": 32.102027, "activity_10": 32.232729, "activity_20": 31.906261, "activity_30": 30.927656}, "trend_signal": 1, "fair_value": 24.864684, "relative_strength": 12.953602, "rate_of_change": 1.044783708784623, "market_dynamics": -0.535717, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.94, "high": 31.94, "low": 30.43, "close": 30.8086, "volume": 5726}, "trend_line": 29.561409, "activity_lines": {"activity_5": 31.6452, "activity_10": 31.969042, "activity_20": 31.865497, "activity_30": 31.024301}, "trend_signal": 1, "fair_value": 24.914138, "relative_strength": 10.487334, "rate_of_change": 0.8556904036188232, "market_dynamics": -0.696521, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1, "high": 33.355, "low": 31.0028, "close": 31.0028, "volume": 13113}, "trend_line": 29.786724, "activity_lines": {"activity_5": 31.3721, "activity_10": 31.7716, "activity_20": 31.832509, "activity_30": 31.117294}, "trend_signal": 1, "fair_value": 24.963744, "relative_strength": 12.64061, "rate_of_change": 0.7621930334917337, "market_dynamics": -0.849945, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.55, "high": 32.55, "low": 30.5828, "close": 30.5828, "volume": 2179}, "trend_line": 29.975484, "activity_lines": {"activity_5": 31.051193, "activity_10": 31.512044, "activity_20": 31.749417, "activity_30": 31.168654}, "trend_signal": 1, "fair_value": 25.0129, "relative_strength": 12.885251, "rate_of_change": 0.6337051365568165, "market_dynamics": -1.017662, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1, "high": 32.15, "low": 30.5, "close": 30.8556, "volume": 3588}, "trend_line": 30.178891, "activity_lines": {"activity_5": 30.887547, "activity_10": 31.329127, "activity_20": 31.689192, "activity_30": 31.225436}, "trend_signal": 1, "fair_value": 25.059953, "relative_strength": 16.11373, "rate_of_change": 0.6785778671663769, "market_dynamics": -1.121827, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.7718, "high": 33.44, "low": 30.7718, "close": 33.31, "volume": 10961}, "trend_line": 30.434373, "activity_lines": {"activity_5": 31.635667, "activity_10": 31.615716, "activity_20": 31.847679, "activity_30": 31.427443}, "trend_signal": 1, "fair_value": 25.122303, "relative_strength": 20.549302, "rate_of_change": 0.8465586094598396, "market_dynamics": -0.886542, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4401, "high": 35.86, "low": 32.67, "close": 33.5168, "volume": 12891}, "trend_line": 30.70897, "activity_lines": {"activity_5": 32.370613, "activity_10": 31.937767, "activity_20": 32.006846, "activity_30": 31.626309}, "trend_signal": 1, "fair_value": 25.184211, "relative_strength": 16.397607, "rate_of_change": 0.9022594288372556, "market_dynamics": -0.617755, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.725, "low": 33.25, "close": 35.7174, "volume": 12378}, "trend_line": 31.045962, "activity_lines": {"activity_5": 33.658547, "activity_10": 32.64314, "activity_20": 32.356863, "activity_30": 31.949434}, "trend_signal": 1, "fair_value": 25.254312, "relative_strength": 18.07299, "rate_of_change": 1.0973731779346512, "market_dynamics": -0.129902, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.75, "high": 35.75, "low": 32.99, "close": 34.4848, "volume": 8463}, "trend_line": 31.3317, "activity_lines": {"activity_5": 34.221307, "activity_10": 33.063827, "activity_20": 32.569076, "activity_30": 32.171294}, "trend_signal": 1, "fair_value": 25.318942, "relative_strength": 12.969037, "rate_of_change": 0.9203709004088907, "market_dynamics": 0.232077, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 34.77, "low": 33.8882, "close": 34.4674, "volume": 4453}, "trend_line": 31.558042, "activity_lines": {"activity_5": 34.518133, "activity_10": 33.428495, "activity_20": 32.769356, "activity_30": 32.373597}, "trend_signal": 1, "fair_value": 25.374869, "relative_strength": 11.525471, "rate_of_change": 0.7224057424269954, "market_dynamics": 0.308249, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.85, "high": 36.69, "low": 34.85, "close": 35.5541, "volume": 8120}, "trend_line": 31.834427, "activity_lines": {"activity_5": 34.936407, "activity_10": 33.950611, "activity_20": 33.062318, "activity_30": 32.631407}, "trend_signal": 1, "fair_value": 25.4407, "relative_strength": 11.868723, "rate_of_change": 0.8757989484899007, "market_dynamics": 0.469298, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 36.27, "low": 34.792, "close": 34.792, "volume": 3993}, "trend_line": 32.042242, "activity_lines": {"activity_5": 34.95104, "activity_10": 34.270969, "activity_20": 33.266846, "activity_30": 32.822219}, "trend_signal": 1, "fair_value": 25.500196, "relative_strength": 8.761148, "rate_of_change": 0.6527995619333751, "market_dynamics": 0.361916, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.15, "high": 35.34, "low": 33.43, "close": 34.6423, "volume": 2961}, "trend_line": 32.23428, "activity_lines": {"activity_5": 34.83076, "activity_10": 34.491684, "activity_20": 33.44625, "activity_30": 32.989964}, "trend_signal": 1, "fair_value": 25.567477, "relative_strength": 6.955002, "rate_of_change": 0.5993276001098693, "market_dynamics": 0.352711, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.8481, "low": 34.47, "close": 35.8481, "volume": 7880}, "trend_line": 32.431593, "activity_lines": {"activity_5": 35.184087, "activity_10": 34.865462, "activity_20": 33.726894, "activity_30": 33.223114}, "trend_signal": 1, "fair_value": 25.639245, "relative_strength": 8.607959, "rate_of_change": 0.6121216295198812, "market_dynamics": 0.498841, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.8119, "close": 34.1522, "volume": 11696}, "trend_line": 32.646762, "activity_lines": {"activity_5": 34.881227, "activity_10": 34.835162, "activity_20": 33.828033, "activity_30": 33.334121}, "trend_signal": 1, "fair_value": 25.697306, "relative_strength": 5.811779, "rate_of_change": 0.6634549218720248, "market_dynamics": 0.432835, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.8, "high": 36.47, "low": 33.8, "close": 34.835, "volume": 13988}, "trend_line": 32.830697, "activity_lines": {"activity_5": 34.82698, "activity_10": 34.869069, "activity_20": 33.984591, "activity_30": 33.475298}, "trend_signal": 1, "fair_value": 25.758932, "relative_strength": 6.911686, "rate_of_change": 0.563409626963918, "market_dynamics": 0.553167, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.07, "high": 37.0, "low": 34.6111, "close": 36.0164, "volume": 10083}, "trend_line": 33.045142, "activity_lines": {"activity_5": 35.214473, "activity_10": 35.090049, "activity_20": 34.245842, "activity_30": 33.680827}, "trend_signal": 1, "fair_value": 25.833194, "relative_strength": 8.987793, "rate_of_change": 0.6531844267576706, "market_dynamics": 0.679472, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.56, "high": 38.43, "low": 36.56, "close": 38.2338, "volume": 23930}, "trend_line": 33.271909, "activity_lines": {"activity_5": 36.259473, "activity_10": 35.668745, "activity_20": 34.701975, "activity_30": 34.015579}, "trend_signal": 1, "fair_value": 25.924688, "relative_strength": 17.661006, "rate_of_change": 0.6862340007496484, "market_dynamics": 0.905784, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.84, "high": 39.39, "low": 38.165, "close": 39.0563, "volume": 14110}, "trend_line": 33.496228, "activity_lines": {"activity_5": 37.339207, "activity_10": 36.351235, "activity_20": 35.208592, "activity_30": 34.388765}, "trend_signal": 1, "fair_value": 26.026175, "relative_strength": 16.803628, "rate_of_change": 0.6741993674002933, "market_dynamics": 1.202184, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.675, "high": 40.42, "low": 38.65, "close": 39.0515, "volume": 23829}, "trend_line": 33.724727, "activity_lines": {"activity_5": 38.20346, "activity_10": 36.949733, "activity_20": 35.67914, "activity_30": 34.74717}, "trend_signal": 1, "fair_value": 26.121549, "relative_strength": 14.467798, "rate_of_change": 0.6821633767240877, "market_dynamics": 1.4756, "expectation": {"probability": 59.7222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/184cfcc8-4d51-4fc5-b421-1035cde58869/", "share_image": "https://sharemaestro.com/terminal/184cfcc8-4d51-4fc5-b421-1035cde58869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}