{"ticker": {"uuid": "18506941-89c9-427b-84ba-8f4ee11f5557", "symbol": "TFNS", "name": "T. ROWE PRICE FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TFNS rose 8.73%, moving from 26.53 to 28.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.76, "high": 29.0897, "low": 28.7312, "close": 28.8466, "volume": 14090}, "trend_line": 26.702943, "activity_lines": {"activity_5": 28.429247, "activity_10": 27.856478, "activity_20": 27.126798, "activity_30": 26.821432}, "trend_signal": 1, "fair_value": 26.35123, "relative_strength": -2.246439, "rate_of_change": 0.1702218424592928, "market_dynamics": 1.241103, "expectation": {"probability": 56.0647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 24.749761, "high": 24.894459, "low": 24.333782, "close": 24.333782, "volume": 2824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.779616, "high": 24.779616, "low": 24.417575, "close": 24.474698, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.773645, "high": 25.34288, "low": 24.773645, "close": 25.34288, "volume": 11222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.49116, "high": 26.023573, "low": 25.49116, "close": 25.983169, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.053428, "high": 26.053428, "low": 25.469366, "close": 25.469366, "volume": 19311}, "trend_line": null, "activity_lines": {"activity_5": 25.372755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.564802, "high": 25.717958, "low": 25.127924, "close": 25.717958, "volume": 15313}, "trend_line": null, "activity_lines": {"activity_5": 25.571815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.894202, "high": 26.142993, "low": 25.647003, "close": 26.118711, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 25.81218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.252461, "high": 26.252461, "low": 25.154396, "close": 25.154396, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 25.621507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.307054, "high": 25.539127, "low": 25.17828, "close": 25.429459, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 25.535086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.575749, "high": 26.094827, "low": 25.387463, "close": 25.785131, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 25.604137, "activity_10": 25.557848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.794287, "high": 26.346902, "low": 25.794287, "close": 26.346902, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 25.839394, "activity_10": 25.733475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.324312, "high": 26.609228, "low": 26.231165, "close": 26.552902, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 26.101388, "activity_10": 25.909954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.531107, "high": 26.601565, "low": 26.13334, "close": 26.13334, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 26.194582, "activity_10": 25.972364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.12309, "high": 26.533396, "low": 26.12309, "close": 26.407607, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 26.313936, "activity_10": 26.070268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.600769, "high": 26.750044, "low": 26.152945, "close": 26.676999, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": 26.457877, "activity_10": 26.209436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.620672, "high": 26.869464, "low": 26.33705, "close": 26.557081, "volume": 8314}, "trend_line": null, "activity_lines": {"activity_5": 26.502387, "activity_10": 26.304843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.615796, "high": 26.615796, "low": 26.043476, "close": 26.3268, "volume": 3888}, "trend_line": null, "activity_lines": {"activity_5": 26.456125, "activity_10": 26.343124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.222606, "high": 26.436567, "low": 25.531165, "close": 25.531165, "volume": 5085}, "trend_line": null, "activity_lines": {"activity_5": 26.159725, "activity_10": 26.232961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.715072, "high": 26.401736, "low": 25.33671, "close": 25.582018, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": 25.920421, "activity_10": 26.125194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.834492, "high": 26.124383, "low": 25.77916, "close": 26.124383, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 25.916944, "activity_10": 26.113264, "activity_20": 26.020491, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.208276, "high": 26.208276, "low": 25.592069, "close": 25.789908, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 25.838817, "activity_10": 26.034353, "activity_20": 26.019298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.725023, "high": 25.994912, "low": 25.68661, "close": 25.994912, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 25.880169, "activity_10": 26.002843, "activity_20": 26.030695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.075023, "high": 26.560962, "low": 25.864347, "close": 25.911219, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 25.91575, "activity_10": 25.96626, "activity_20": 26.026882, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.359101, "high": 25.814588, "low": 25.265357, "close": 25.582217, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 25.816326, "activity_10": 25.873898, "activity_20": 25.989029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.725023, "high": 26.36382, "low": 25.608788, "close": 26.36382, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 25.977424, "activity_10": 25.938653, "activity_20": 26.027524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35765, "high": 26.794329, "low": 26.201111, "close": 26.686453, "volume": 2294}, "trend_line": null, "activity_lines": {"activity_5": 26.230103, "activity_10": 26.067762, "activity_20": 26.092487, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.630624, "high": 27.456611, "low": 26.572407, "close": 27.420487, "volume": 1381}, "trend_line": null, "activity_lines": {"activity_5": 26.667691, "activity_10": 26.32798, "activity_20": 26.222745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.477112, "high": 27.506369, "low": 27.315795, "close": 27.485272, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 27.031835, "activity_10": 26.580091, "activity_20": 26.352975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.793972, "high": 28.06, "low": 27.793972, "close": 27.9434, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 27.443752, "activity_10": 26.87997, "activity_20": 26.515737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357296, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.85, "high": 27.855, "low": 27.4865, "close": 27.5704, "volume": 6557}, "trend_line": 26.093228, "activity_lines": {"activity_5": 27.573923, "activity_10": 27.069096, "activity_20": 26.631003, "activity_30": 26.425947}, "trend_signal": 1, "fair_value": 26.093228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574187, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1611, "high": 28.36, "low": 27.8875, "close": 27.9635, "volume": 9346}, "trend_line": 26.214218, "activity_lines": {"activity_5": 27.754689, "activity_10": 27.303403, "activity_20": 26.775207, "activity_30": 26.546609}, "trend_signal": 1, "fair_value": 26.153559, "relative_strength": null, "rate_of_change": 0.46368352738878854, "market_dynamics": 0.706624, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.64, "high": 27.6848, "low": 27.1618, "close": 27.3305, "volume": 5838}, "trend_line": 26.309412, "activity_lines": {"activity_5": 27.639318, "activity_10": 27.3831, "activity_20": 26.851426, "activity_30": 26.618628}, "trend_signal": 1, "fair_value": 26.190339, "relative_strength": null, "rate_of_change": 0.3631388126855409, "market_dynamics": 0.81629, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.89, "high": 27.141, "low": 26.7367, "close": 26.7367, "volume": 4887}, "trend_line": 26.355873, "activity_lines": {"activity_5": 27.332013, "activity_10": 27.33055, "activity_20": 26.867391, "activity_30": 26.646195}, "trend_signal": 1, "fair_value": 26.206895, "relative_strength": null, "rate_of_change": 0.17659459664093122, "market_dynamics": 0.762369, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9165, "high": 27.05, "low": 26.745, "close": 26.9823, "volume": 5560}, "trend_line": 26.389177, "activity_lines": {"activity_5": 27.15648, "activity_10": 27.307645, "activity_20": 26.903872, "activity_30": 26.686609}, "trend_signal": 1, "fair_value": 26.229701, "relative_strength": null, "rate_of_change": 0.12636272757878714, "market_dynamics": 0.630194, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.21, "high": 27.63, "low": 26.95, "close": 27.615, "volume": 4635}, "trend_line": 26.460698, "activity_lines": {"activity_5": 27.25592, "activity_10": 27.374321, "activity_20": 26.997875, "activity_30": 26.765695}, "trend_signal": 1, "fair_value": 26.269281, "relative_strength": null, "rate_of_change": 0.27102398835704733, "market_dynamics": 0.583905, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.61, "high": 27.61, "low": 26.2499, "close": 26.3067, "volume": 4267}, "trend_line": 26.480323, "activity_lines": {"activity_5": 26.916287, "activity_10": 27.180375, "activity_20": 26.96281, "activity_30": 26.755759}, "trend_signal": 1, "fair_value": 26.27032, "relative_strength": null, "rate_of_change": 0.07416659983798532, "market_dynamics": 0.233583, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5899, "high": 26.86, "low": 26.4402, "close": 26.692, "volume": 7155}, "trend_line": 26.499432, "activity_lines": {"activity_5": 26.81554, "activity_10": 27.063389, "activity_20": 26.965633, "activity_30": 26.769416}, "trend_signal": 1, "fair_value": 26.281717, "relative_strength": null, "rate_of_change": 0.07216301704477043, "market_dynamics": 0.075469, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.82, "high": 26.6999, "low": 25.69, "close": 25.9812, "volume": 7232}, "trend_line": 26.526993, "activity_lines": {"activity_5": 26.520427, "activity_10": 26.830411, "activity_20": 26.899022, "activity_30": 26.735981}, "trend_signal": 0, "fair_value": 26.273809, "relative_strength": null, "rate_of_change": 0.10400600284565407, "market_dynamics": -0.175621, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.87, "high": 26.17, "low": 25.24, "close": 25.537, "volume": 6824}, "trend_line": 26.530577, "activity_lines": {"activity_5": 26.127613, "activity_10": 26.544016, "activity_20": 26.787963, "activity_30": 26.672111}, "trend_signal": 0, "fair_value": 26.254916, "relative_strength": null, "rate_of_change": 0.013510766184467391, "market_dynamics": -0.529378, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3889, "high": 25.41, "low": 24.6364, "close": 24.6588, "volume": 2867}, "trend_line": 26.493033, "activity_lines": {"activity_5": 25.53842, "activity_10": 26.141702, "activity_20": 26.59348, "activity_30": 26.551351}, "trend_signal": 0, "fair_value": 26.215013, "relative_strength": null, "rate_of_change": -0.14151218799350074, "market_dynamics": -0.634978, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 25.34, "low": 24.47, "close": 24.7724, "volume": 40231}, "trend_line": 26.440549, "activity_lines": {"activity_5": 25.184173, "activity_10": 25.81298, "activity_20": 26.416796, "activity_30": 26.440343}, "trend_signal": 0, "fair_value": 26.179828, "relative_strength": null, "rate_of_change": -0.19810491309167869, "market_dynamics": -0.746401, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.3, "close": 24.3183, "volume": 8368}, "trend_line": 26.366063, "activity_lines": {"activity_5": 24.780847, "activity_10": 25.459715, "activity_20": 26.201709, "activity_30": 26.303423}, "trend_signal": 0, "fair_value": 26.135506, "relative_strength": null, "rate_of_change": -0.28171124585953294, "market_dynamics": -0.789584, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.56, "high": 25.1934, "low": 24.52, "close": 25.1934, "volume": 1387}, "trend_line": 26.334731, "activity_lines": {"activity_5": 24.827467, "activity_10": 25.320325, "activity_20": 26.077948, "activity_30": 26.227768}, "trend_signal": 0, "fair_value": 26.113596, "relative_strength": null, "rate_of_change": -0.11883457913302803, "market_dynamics": -0.857352, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3499, "high": 26.1486, "low": 25.25, "close": 25.8465, "volume": 2926}, "trend_line": 26.316028, "activity_lines": {"activity_5": 25.144307, "activity_10": 25.327742, "activity_20": 26.019806, "activity_30": 26.196269}, "trend_signal": 0, "fair_value": 26.107526, "relative_strength": null, "rate_of_change": -0.0710202811640724, "market_dynamics": -0.806605, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.2981, "high": 26.84, "low": 26.2981, "close": 26.7804, "volume": 1293}, "trend_line": 26.319475, "activity_lines": {"activity_5": 25.751813, "activity_10": 25.525609, "activity_20": 26.049348, "activity_30": 26.226228}, "trend_signal": 0, "fair_value": 26.122479, "relative_strength": null, "rate_of_change": 0.013098481275370697, "market_dynamics": -0.732704, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.8305, "high": 26.8305, "low": 26.2499, "close": 26.2499, "volume": 1216}, "trend_line": 26.309235, "activity_lines": {"activity_5": 26.041047, "activity_10": 25.642196, "activity_20": 26.026383, "activity_30": 26.22174}, "trend_signal": 0, "fair_value": 26.125249, "relative_strength": null, "rate_of_change": -0.038906551137511604, "market_dynamics": -0.609899, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.46, "high": 26.75, "low": 26.4333, "close": 26.5308, "volume": 3266}, "trend_line": 26.316035, "activity_lines": {"activity_5": 26.325413, "activity_10": 25.810889, "activity_20": 26.032249, "activity_30": 26.236034}, "trend_signal": 0, "fair_value": 26.133877, "relative_strength": null, "rate_of_change": 0.025846437572199885, "market_dynamics": -0.369848, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.2399, "close": 26.2497, "volume": 7844}, "trend_line": 26.339986, "activity_lines": {"activity_5": 26.36858, "activity_10": 25.931404, "activity_20": 26.01558, "activity_30": 26.231754}, "trend_signal": 0, "fair_value": 26.13629, "relative_strength": null, "rate_of_change": 0.09101295084916963, "market_dynamics": -0.165366, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1197, "high": 26.3006, "low": 26.0, "close": 26.0883, "volume": 3710}, "trend_line": 26.356862, "activity_lines": {"activity_5": 26.287527, "activity_10": 26.017691, "activity_20": 25.989423, "activity_30": 26.215517}, "trend_signal": 0, "fair_value": 26.135311, "relative_strength": null, "rate_of_change": 0.06406988978657731, "market_dynamics": -0.09707, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.02, "high": 26.56, "low": 26.02, "close": 26.5472, "volume": 2431}, "trend_line": 26.370956, "activity_lines": {"activity_5": 26.34332, "activity_10": 26.177391, "activity_20": 26.015805, "activity_30": 26.227796}, "trend_signal": 0, "fair_value": 26.143549, "relative_strength": null, "rate_of_change": 0.05347374053861211, "market_dynamics": 0.077754, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.58, "low": 26.2288, "close": 26.3845, "volume": 1411}, "trend_line": 26.390776, "activity_lines": {"activity_5": 26.360427, "activity_10": 26.273175, "activity_20": 26.031564, "activity_30": 26.22867}, "trend_signal": 0, "fair_value": 26.148273, "relative_strength": null, "rate_of_change": 0.07515844325097384, "market_dynamics": 0.137281, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.4, "high": 26.7156, "low": 26.0127, "close": 26.7156, "volume": 2552}, "trend_line": 26.414799, "activity_lines": {"activity_5": 26.478927, "activity_10": 26.399847, "activity_20": 26.086376, "activity_30": 26.249627}, "trend_signal": 0, "fair_value": 26.159183, "relative_strength": -12.358767, "rate_of_change": 0.09102801675858142, "market_dynamics": 0.250082, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.61, "high": 27.2644, "low": 26.54, "close": 27.2644, "volume": 3075}, "trend_line": 26.459905, "activity_lines": {"activity_5": 26.76804, "activity_10": 26.582715, "activity_20": 26.196382, "activity_30": 26.30444}, "trend_signal": 0, "fair_value": 26.180037, "relative_strength": -12.243231, "rate_of_change": 0.1707603377939788, "market_dynamics": 0.460917, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.3602, "high": 27.7453, "low": 27.3602, "close": 27.3889, "volume": 1979}, "trend_line": 26.520128, "activity_lines": {"activity_5": 27.031007, "activity_10": 26.750564, "activity_20": 26.315732, "activity_30": 26.364375}, "trend_signal": 0, "fair_value": 26.202423, "relative_strength": -13.765988, "rate_of_change": 0.2276009683330329, "market_dynamics": 0.583919, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.49, "high": 27.7, "low": 27.3955, "close": 27.5405, "volume": 1778}, "trend_line": 26.55935, "activity_lines": {"activity_5": 27.2578, "activity_10": 26.917933, "activity_20": 26.447585, "activity_30": 26.430205}, "trend_signal": 0, "fair_value": 26.226752, "relative_strength": -8.900534, "rate_of_change": 0.14789521377875237, "market_dynamics": 0.730935, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.59, "high": 28.4778, "low": 27.5074, "close": 28.4778, "volume": 9199}, "trend_line": 26.619062, "activity_lines": {"activity_5": 27.730807, "activity_10": 27.2419, "activity_20": 26.669059, "activity_30": 26.553976}, "trend_signal": 0, "fair_value": 26.266949, "relative_strength": -6.312333, "rate_of_change": 0.22482477922088118, "market_dynamics": 0.947048, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.7714, "high": 28.7714, "low": 28.1688, "close": 28.5756, "volume": 7734}, "trend_line": 26.657566, "activity_lines": {"activity_5": 28.09686, "activity_10": 27.543142, "activity_20": 26.889508, "activity_30": 26.680204}, "trend_signal": 1, "fair_value": 26.307451, "relative_strength": -7.382016, "rate_of_change": 0.14464822239040448, "market_dynamics": 1.103897, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.76, "high": 29.0897, "low": 28.7312, "close": 28.8466, "volume": 14090}, "trend_line": 26.702943, "activity_lines": {"activity_5": 28.429247, "activity_10": 27.856478, "activity_20": 27.126798, "activity_30": 26.821432}, "trend_signal": 1, "fair_value": 26.35123, "relative_strength": -2.246439, "rate_of_change": 0.1702218424592928, "market_dynamics": 1.241103, "expectation": {"probability": 56.0647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18506941-89c9-427b-84ba-8f4ee11f5557/", "share_image": "https://sharemaestro.com/terminal/18506941-89c9-427b-84ba-8f4ee11f5557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}