{"ticker": {"uuid": "18506941-89c9-427b-84ba-8f4ee11f5557", "symbol": "TFNS", "name": "T. ROWE PRICE FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFNS rose 7.00%, moving from 24.66 to 26.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.58, "low": 26.2288, "close": 26.3845, "volume": 1411}, "trend_line": 26.390777, "activity_lines": {"activity_5": 26.360427, "activity_10": 26.273175, "activity_20": 26.031564, "activity_30": 26.228671}, "trend_signal": 0, "fair_value": 26.184566, "relative_strength": null, "rate_of_change": 0.07515844040092774, "market_dynamics": 0.140111, "expectation": {"probability": 56.4168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 24.779619, "high": 24.779619, "low": 24.417578, "close": 24.4747, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.773665, "high": 25.3429, "low": 24.773665, "close": 25.3429, "volume": 11222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.49119, "high": 26.023604, "low": 25.49119, "close": 25.9832, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.053463, "high": 26.053463, "low": 25.4694, "close": 25.4694, "volume": 19311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.564844, "high": 25.718, "low": 25.127966, "close": 25.718, "volume": 15313}, "trend_line": null, "activity_lines": {"activity_5": 25.571847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.894191, "high": 26.142982, "low": 25.646992, "close": 26.1187, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 25.8122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.252466, "high": 26.252466, "low": 25.1544, "close": 25.1544, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 25.62152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.307094, "high": 25.539167, "low": 25.17832, "close": 25.4295, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 25.535107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.575717, "high": 26.094795, "low": 25.387432, "close": 25.7851, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 25.60414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.794285, "high": 26.3469, "low": 25.794285, "close": 26.3469, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 25.839393, "activity_10": 25.733484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.324311, "high": 26.609226, "low": 26.231163, "close": 26.5529, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 26.101387, "activity_10": 25.90996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.531067, "high": 26.601525, "low": 26.1333, "close": 26.1333, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 26.194567, "activity_10": 25.97236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.123082, "high": 26.533389, "low": 26.123082, "close": 26.4076, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 26.31392, "activity_10": 26.070262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.60077, "high": 26.750045, "low": 26.152946, "close": 26.677, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": 26.457867, "activity_10": 26.209429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.620691, "high": 26.869483, "low": 26.337069, "close": 26.5571, "volume": 8314}, "trend_line": null, "activity_lines": {"activity_5": 26.502387, "activity_10": 26.30484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.615796, "high": 26.615796, "low": 26.043476, "close": 26.3268, "volume": 3888}, "trend_line": null, "activity_lines": {"activity_5": 26.456127, "activity_10": 26.343122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.222642, "high": 26.436603, "low": 25.5312, "close": 25.5312, "volume": 5085}, "trend_line": null, "activity_lines": {"activity_5": 26.15974, "activity_10": 26.232965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.715054, "high": 26.401717, "low": 25.336692, "close": 25.582, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": 25.920427, "activity_10": 26.125195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.834508, "high": 26.1244, "low": 25.779177, "close": 26.1244, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 25.916953, "activity_10": 26.113269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.208267, "high": 26.208267, "low": 25.592061, "close": 25.7899, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 25.83882, "activity_10": 26.034356, "activity_20": 26.019301, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.725011, "high": 25.9949, "low": 25.686598, "close": 25.9949, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 25.880167, "activity_10": 26.002844, "activity_20": 26.030696, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.075004, "high": 26.560943, "low": 25.864328, "close": 25.9112, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 25.91574, "activity_10": 25.966258, "activity_20": 26.026881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.359084, "high": 25.814571, "low": 25.26534, "close": 25.5822, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 25.816313, "activity_10": 25.873893, "activity_20": 25.989026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.725004, "high": 26.3638, "low": 25.608769, "close": 26.3638, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 25.977407, "activity_10": 25.938644, "activity_20": 26.027519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.357697, "high": 26.794376, "low": 26.201157, "close": 26.6865, "volume": 2294}, "trend_line": null, "activity_lines": {"activity_5": 26.230107, "activity_10": 26.067762, "activity_20": 26.092486, "activity_30": null}, "trend_signal": 0, "fair_value": 25.921744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.630637, "high": 27.456625, "low": 26.57242, "close": 27.4205, "volume": 1381}, "trend_line": null, "activity_lines": {"activity_5": 26.6677, "activity_10": 26.327982, "activity_20": 26.222746, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.47714, "high": 27.506398, "low": 27.315823, "close": 27.4853, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 27.031853, "activity_10": 26.580098, "activity_20": 26.352979, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.929, "high": 28.06, "low": 27.85, "close": 27.9434, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 27.443767, "activity_10": 26.879976, "activity_20": 26.51574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.85, "high": 27.855, "low": 27.4865, "close": 27.5704, "volume": 6557}, "trend_line": null, "activity_lines": {"activity_5": 27.573933, "activity_10": 27.069102, "activity_20": 26.631007, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423798, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1611, "high": 28.36, "low": 27.8875, "close": 27.9635, "volume": 9346}, "trend_line": 26.214223, "activity_lines": {"activity_5": 27.754693, "activity_10": 27.303409, "activity_20": 26.77521, "activity_30": 26.546612}, "trend_signal": 1, "fair_value": 26.214223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613284, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.64, "high": 27.6848, "low": 27.1618, "close": 27.3305, "volume": 5838}, "trend_line": 26.309417, "activity_lines": {"activity_5": 27.63932, "activity_10": 27.383105, "activity_20": 26.85143, "activity_30": 26.61863}, "trend_signal": 1, "fair_value": 26.250232, "relative_strength": null, "rate_of_change": 0.3631387434218414, "market_dynamics": 0.682382, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.89, "high": 27.141, "low": 26.7367, "close": 26.7367, "volume": 4887}, "trend_line": 26.355877, "activity_lines": {"activity_5": 27.332013, "activity_10": 27.330555, "activity_20": 26.867394, "activity_30": 26.646197}, "trend_signal": 1, "fair_value": 26.265434, "relative_strength": null, "rate_of_change": 0.1765907621594189, "market_dynamics": 0.663126, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9165, "high": 27.05, "low": 26.745, "close": 26.9823, "volume": 5560}, "trend_line": 26.38918, "activity_lines": {"activity_5": 27.15648, "activity_10": 27.307649, "activity_20": 26.903875, "activity_30": 26.686611}, "trend_signal": 1, "fair_value": 26.287158, "relative_strength": null, "rate_of_change": 0.12635891418069709, "market_dynamics": 0.56214, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.21, "high": 27.63, "low": 26.95, "close": 27.615, "volume": 4635}, "trend_line": 26.4607, "activity_lines": {"activity_5": 27.25592, "activity_10": 27.374324, "activity_20": 26.997877, "activity_30": 26.765696}, "trend_signal": 1, "fair_value": 26.326212, "relative_strength": null, "rate_of_change": 0.27102016811435437, "market_dynamics": 0.530424, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.61, "high": 27.61, "low": 26.2499, "close": 26.3067, "volume": 4267}, "trend_line": 26.480323, "activity_lines": {"activity_5": 26.916287, "activity_10": 27.180376, "activity_20": 26.962812, "activity_30": 26.755761}, "trend_signal": 1, "fair_value": 26.325654, "relative_strength": null, "rate_of_change": 0.07415903585316821, "market_dynamics": 0.206954, "expectation": {"probability": 74.4828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5899, "high": 26.86, "low": 26.4402, "close": 26.692, "volume": 7155}, "trend_line": 26.499433, "activity_lines": {"activity_5": 26.81554, "activity_10": 27.063389, "activity_20": 26.965635, "activity_30": 26.769417}, "trend_signal": 1, "fair_value": 26.335831, "relative_strength": null, "rate_of_change": 0.07216679343375568, "market_dynamics": 0.056756, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.82, "high": 26.6999, "low": 25.69, "close": 25.9812, "volume": 7232}, "trend_line": 26.526993, "activity_lines": {"activity_5": 26.520427, "activity_10": 26.830411, "activity_20": 26.899024, "activity_30": 26.735983}, "trend_signal": 0, "fair_value": 26.326246, "relative_strength": null, "rate_of_change": 0.10400222525516352, "market_dynamics": -0.19823, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.87, "high": 26.17, "low": 25.24, "close": 25.537, "volume": 6824}, "trend_line": 26.530577, "activity_lines": {"activity_5": 26.127613, "activity_10": 26.544016, "activity_20": 26.787965, "activity_30": 26.672112}, "trend_signal": 0, "fair_value": 26.305476, "relative_strength": null, "rate_of_change": 0.013510766184467391, "market_dynamics": -0.539793, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3889, "high": 25.41, "low": 24.6364, "close": 24.6588, "volume": 2867}, "trend_line": 26.493033, "activity_lines": {"activity_5": 25.53842, "activity_10": 26.141702, "activity_20": 26.593482, "activity_30": 26.551353}, "trend_signal": 0, "fair_value": 26.263254, "relative_strength": null, "rate_of_change": -0.14151218799350074, "market_dynamics": -0.654724, "expectation": {"probability": 69.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 25.34, "low": 24.47, "close": 24.7724, "volume": 40231}, "trend_line": 26.44055, "activity_lines": {"activity_5": 25.184173, "activity_10": 25.81298, "activity_20": 26.416797, "activity_30": 26.440344}, "trend_signal": 0, "fair_value": 26.225983, "relative_strength": null, "rate_of_change": -0.1981011385144114, "market_dynamics": -0.777051, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.3, "close": 24.3183, "volume": 8368}, "trend_line": 26.366063, "activity_lines": {"activity_5": 24.780847, "activity_10": 25.459715, "activity_20": 26.20171, "activity_30": 26.303425}, "trend_signal": 0, "fair_value": 26.179454, "relative_strength": null, "rate_of_change": -0.28171501727460774, "market_dynamics": -0.831631, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.56, "high": 25.1934, "low": 24.52, "close": 25.1934, "volume": 1387}, "trend_line": 26.334733, "activity_lines": {"activity_5": 24.827467, "activity_10": 25.320325, "activity_20": 26.07795, "activity_30": 26.227769}, "trend_signal": 0, "fair_value": 26.155976, "relative_strength": null, "rate_of_change": -0.118826993624344, "market_dynamics": -0.895975, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3499, "high": 26.1486, "low": 25.25, "close": 25.8465, "volume": 2926}, "trend_line": 26.31603, "activity_lines": {"activity_5": 25.144307, "activity_10": 25.327742, "activity_20": 26.019807, "activity_30": 26.19627}, "trend_signal": 0, "fair_value": 26.148779, "relative_strength": null, "rate_of_change": -0.07102027577040018, "market_dynamics": -0.837602, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.2981, "high": 26.84, "low": 26.2981, "close": 26.7804, "volume": 1293}, "trend_line": 26.319477, "activity_lines": {"activity_5": 25.751813, "activity_10": 25.525609, "activity_20": 26.049349, "activity_30": 26.226229}, "trend_signal": 0, "fair_value": 26.163134, "relative_strength": null, "rate_of_change": 0.01309848027988172, "market_dynamics": -0.754078, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.8305, "high": 26.8305, "low": 26.2499, "close": 26.2499, "volume": 1216}, "trend_line": 26.309237, "activity_lines": {"activity_5": 26.041047, "activity_10": 25.642196, "activity_20": 26.026383, "activity_30": 26.221741}, "trend_signal": 0, "fair_value": 26.165062, "relative_strength": null, "rate_of_change": -0.038906548181028, "market_dynamics": -0.621517, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.46, "high": 26.75, "low": 26.4333, "close": 26.5308, "volume": 3266}, "trend_line": 26.316037, "activity_lines": {"activity_5": 26.325413, "activity_10": 25.810889, "activity_20": 26.032249, "activity_30": 26.236035}, "trend_signal": 0, "fair_value": 26.173013, "relative_strength": null, "rate_of_change": 0.025846435607394906, "market_dynamics": -0.372338, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.2399, "close": 26.2497, "volume": 7844}, "trend_line": 26.339987, "activity_lines": {"activity_5": 26.36858, "activity_10": 25.931404, "activity_20": 26.01558, "activity_30": 26.231755}, "trend_signal": 0, "fair_value": 26.174645, "relative_strength": null, "rate_of_change": 0.09100914396798898, "market_dynamics": -0.160867, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1197, "high": 26.3006, "low": 26.0, "close": 26.0883, "volume": 3710}, "trend_line": 26.356863, "activity_lines": {"activity_5": 26.287527, "activity_10": 26.017691, "activity_20": 25.989423, "activity_30": 26.215517}, "trend_signal": 0, "fair_value": 26.172846, "relative_strength": null, "rate_of_change": 0.06406988735415811, "market_dynamics": -0.093704, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.02, "high": 26.56, "low": 26.02, "close": 26.5472, "volume": 2431}, "trend_line": 26.370957, "activity_lines": {"activity_5": 26.34332, "activity_10": 26.177391, "activity_20": 26.015805, "activity_30": 26.227797}, "trend_signal": 0, "fair_value": 26.180486, "relative_strength": null, "rate_of_change": 0.05347373850977656, "market_dynamics": 0.080818, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.58, "low": 26.2288, "close": 26.3845, "volume": 1411}, "trend_line": 26.390777, "activity_lines": {"activity_5": 26.360427, "activity_10": 26.273175, "activity_20": 26.031564, "activity_30": 26.228671}, "trend_signal": 0, "fair_value": 26.184566, "relative_strength": null, "rate_of_change": 0.07515844040092774, "market_dynamics": 0.140111, "expectation": {"probability": 56.4168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18506941-89c9-427b-84ba-8f4ee11f5557/", "share_image": "https://sharemaestro.com/terminal/18506941-89c9-427b-84ba-8f4ee11f5557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}