{"ticker": {"uuid": "1852849d-2646-4e4e-a3c3-381a4593112f", "symbol": "A1TH34", "name": "Autohome Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1TH34 fell 10.30%, moving from 9.90 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.1, "low": 8.0, "close": 8.88, "volume": 442}, "trend_line": 10.72651, "activity_lines": {"activity_5": 8.856, "activity_10": 8.982545, "activity_20": 9.358286, "activity_30": 9.953148}, "trend_signal": 0, "fair_value": 12.785859, "relative_strength": -34.94977, "rate_of_change": -1.2758336737955627, "market_dynamics": -0.19392, "expectation": {"probability": 45.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.723769, "high": 12.723769, "low": 12.723769, "close": 12.723769, "volume": 0}, "trend_line": 13.574229, "activity_lines": {"activity_5": 12.599291, "activity_10": 12.480445, "activity_20": 12.870152, "activity_30": 13.290402}, "trend_signal": 0, "fair_value": 22.092701, "relative_strength": -16.189004, "rate_of_change": 0.09502008761226637, "market_dynamics": -0.538998, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.580142, "high": 12.909641, "low": 12.149257, "close": 12.571692, "volume": 2494}, "trend_line": 13.577623, "activity_lines": {"activity_5": 12.639845, "activity_10": 12.489969, "activity_20": 12.791453, "activity_30": 13.225722}, "trend_signal": 0, "fair_value": 22.024205, "relative_strength": -17.9493, "rate_of_change": 0.025003261695379673, "market_dynamics": -0.313132, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.504102, "high": 12.529448, "low": 11.270589, "close": 11.726819, "volume": 1134}, "trend_line": 13.561974, "activity_lines": {"activity_5": 12.330622, "activity_10": 12.364928, "activity_20": 12.646532, "activity_30": 13.106315}, "trend_signal": 0, "fair_value": 21.950652, "relative_strength": -22.971462, "rate_of_change": -0.11525581465917545, "market_dynamics": -0.220926, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.583193, "high": 12.030974, "low": 11.574743, "close": 11.954935, "volume": 96}, "trend_line": 13.521042, "activity_lines": {"activity_5": 12.171222, "activity_10": 12.293191, "activity_20": 12.541167, "activity_30": 13.002635}, "trend_signal": 0, "fair_value": 21.87976, "relative_strength": -20.027512, "rate_of_change": -0.30181447037134673, "market_dynamics": -0.295984, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.081666, "high": 12.081666, "low": 11.929588, "close": 12.022524, "volume": 33}, "trend_line": 13.461358, "activity_lines": {"activity_5": 12.065331, "activity_10": 12.241423, "activity_20": 12.460326, "activity_30": 12.905957}, "trend_signal": 0, "fair_value": 21.810343, "relative_strength": -19.31747, "rate_of_change": -0.4414156837912267, "market_dynamics": -0.347919, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.259088, "high": 12.689974, "low": 12.259088, "close": 12.689974, "volume": 8}, "trend_line": 13.430832, "activity_lines": {"activity_5": 12.228673, "activity_10": 12.313622, "activity_20": 12.455486, "activity_30": 12.85619}, "trend_signal": 0, "fair_value": 21.746564, "relative_strength": -13.311711, "rate_of_change": -0.22676761141037965, "market_dynamics": -0.383037, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.580141, "high": 12.580141, "low": 11.811306, "close": 11.811306, "volume": 4}, "trend_line": 13.362173, "activity_lines": {"activity_5": 12.101379, "activity_10": 12.220839, "activity_20": 12.369824, "activity_30": 12.751704}, "trend_signal": 0, "fair_value": 21.677569, "relative_strength": -20.195773, "rate_of_change": -0.5112043691708766, "market_dynamics": -0.32532, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.574743, "high": 13.137756, "low": 11.574743, "close": 13.137756, "volume": 2203}, "trend_line": 13.350719, "activity_lines": {"activity_5": 12.466927, "activity_10": 12.364467, "activity_20": 12.421839, "activity_30": 12.737226}, "trend_signal": 0, "fair_value": 21.618674, "relative_strength": -10.611123, "rate_of_change": -0.08571959066837795, "market_dynamics": 0.105914, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.71532, "high": 12.816704, "low": 12.71532, "close": 12.816704, "volume": 21}, "trend_line": 13.261128, "activity_lines": {"activity_5": 12.631396, "activity_10": 12.444193, "activity_20": 12.442466, "activity_30": 12.702773}, "trend_signal": 0, "fair_value": 21.558387, "relative_strength": -11.652252, "rate_of_change": -0.6710574913605809, "market_dynamics": 0.389236, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.816704, "high": 12.816704, "low": 12.022524, "close": 12.022524, "volume": 304}, "trend_line": 13.160541, "activity_lines": {"activity_5": 12.473686, "activity_10": 12.372301, "activity_20": 12.387187, "activity_30": 12.622863}, "trend_signal": 0, "fair_value": 21.493517, "relative_strength": -15.729927, "rate_of_change": -0.7585101357893469, "market_dynamics": 0.393848, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.233742, "high": 12.537896, "low": 12.233742, "close": 12.537896, "volume": 14}, "trend_line": 13.041758, "activity_lines": {"activity_5": 12.487767, "activity_10": 12.406864, "activity_20": 12.389159, "activity_30": 12.582693}, "trend_signal": 0, "fair_value": 21.433006, "relative_strength": -9.757441, "rate_of_change": -0.9025692788769133, "market_dynamics": 0.561604, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.571692, "high": 12.571692, "low": 11.811306, "close": 11.895794, "volume": 220}, "trend_line": 12.919535, "activity_lines": {"activity_5": 12.297953, "activity_10": 12.328061, "activity_20": 12.338828, "activity_30": 12.50876}, "trend_signal": 0, "fair_value": 21.368998, "relative_strength": -14.178092, "rate_of_change": -0.937166599778956, "market_dynamics": 0.230099, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.895794, "high": 12.259089, "low": 11.895794, "close": 12.047871, "volume": 86}, "trend_line": 12.805422, "activity_lines": {"activity_5": 12.153198, "activity_10": 12.289197, "activity_20": 12.311189, "activity_30": 12.452523}, "trend_signal": 0, "fair_value": 21.306857, "relative_strength": -14.216792, "rate_of_change": -0.8832593433122763, "market_dynamics": 0.084609, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.047871, "high": 12.613935, "low": 12.047871, "close": 12.546346, "volume": 27}, "trend_line": 12.698528, "activity_lines": {"activity_5": 12.247261, "activity_10": 12.335127, "activity_20": 12.332593, "activity_30": 12.435809}, "trend_signal": 0, "fair_value": 21.24884, "relative_strength": -8.32103, "rate_of_change": -0.8347557776698066, "market_dynamics": 0.14012, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.546346, "high": 12.546346, "low": 12.098563, "close": 12.250641, "volume": 565}, "trend_line": 12.619088, "activity_lines": {"activity_5": 12.260779, "activity_10": 12.31654, "activity_20": 12.325029, "activity_30": 12.406913}, "trend_signal": 0, "fair_value": 21.189642, "relative_strength": -12.69611, "rate_of_change": -0.6255843196943768, "market_dynamics": 0.07857, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.225294, "high": 12.64773, "low": 12.11546, "close": 12.64773, "volume": 35}, "trend_line": 12.597656, "activity_lines": {"activity_5": 12.391453, "activity_10": 12.366004, "activity_20": 12.354881, "activity_30": 12.40876}, "trend_signal": 0, "fair_value": 21.133812, "relative_strength": -7.551748, "rate_of_change": -0.1698379470845992, "market_dynamics": 0.276572, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.64773, "high": 12.842051, "low": 12.605487, "close": 12.842051, "volume": 66}, "trend_line": 12.552576, "activity_lines": {"activity_5": 12.579577, "activity_10": 12.451566, "activity_20": 12.402073, "activity_30": 12.424528}, "trend_signal": 0, "fair_value": 21.07997, "relative_strength": -6.420597, "rate_of_change": -0.35784434818668215, "market_dynamics": 0.550394, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.84205, "high": 13.027922, "low": 12.84205, "close": 13.027922, "volume": 18}, "trend_line": 12.554596, "activity_lines": {"activity_5": 12.766575, "activity_10": 12.552183, "activity_20": 12.460812, "activity_30": 12.455195}, "trend_signal": 0, "fair_value": 21.028021, "relative_strength": -3.085579, "rate_of_change": 0.016092314438087535, "market_dynamics": 0.771301, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.948833, "high": 13.948833, "low": 12.309781, "close": 12.309781, "volume": 476}, "trend_line": 12.539586, "activity_lines": {"activity_5": 12.648856, "activity_10": 12.524225, "activity_20": 12.450231, "activity_30": 12.439401}, "trend_signal": 0, "fair_value": 20.972135, "relative_strength": -9.538223, "rate_of_change": -0.11955780974553215, "market_dynamics": 0.888141, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.326679, "high": 12.326679, "low": 11.650782, "close": 11.650782, "volume": 620}, "trend_line": 12.470025, "activity_lines": {"activity_5": 12.327242, "activity_10": 12.385666, "activity_20": 12.377411, "activity_30": 12.382059}, "trend_signal": 0, "fair_value": 20.754171, "relative_strength": -12.447521, "rate_of_change": -0.5547312327536189, "market_dynamics": 0.710592, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.52405, "high": 11.802858, "low": 11.26214, "close": 11.26214, "volume": 519}, "trend_line": 12.365543, "activity_lines": {"activity_5": 11.916071, "activity_10": 12.183204, "activity_20": 12.272687, "activity_30": 12.304131}, "trend_signal": 0, "fair_value": 20.533715, "relative_strength": -15.408204, "rate_of_change": -0.8378652007513945, "market_dynamics": 0.296249, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.397319, "high": 11.397319, "low": 11.110063, "close": 11.110063, "volume": 11}, "trend_line": 12.2819, "activity_lines": {"activity_5": 11.54658, "activity_10": 11.976287, "activity_20": 12.16044, "activity_30": 12.223132}, "trend_signal": 0, "fair_value": 20.312285, "relative_strength": -19.739635, "rate_of_change": -0.6764199517967011, "market_dynamics": -0.357112, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.236794, "high": 11.236794, "low": 11.236794, "close": 11.236794, "volume": 10}, "trend_line": 12.243881, "activity_lines": {"activity_5": 11.334799, "activity_10": 11.806699, "activity_20": 12.067223, "activity_30": 12.155706}, "trend_signal": 0, "fair_value": 20.091667, "relative_strength": -20.270873, "rate_of_change": -0.30955308217784094, "market_dynamics": -0.856305, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.873499, "high": 11.253692, "low": 10.873499, "close": 11.177652, "volume": 1013}, "trend_line": 12.203891, "activity_lines": {"activity_5": 11.222712, "activity_10": 11.641103, "activity_20": 11.970706, "activity_30": 12.086917}, "trend_signal": 0, "fair_value": 19.87067, "relative_strength": -23.179256, "rate_of_change": -0.32661212568138753, "market_dynamics": -0.945216, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.160755, "high": 11.414217, "low": 11.160755, "close": 11.329729, "volume": 515}, "trend_line": 12.17601, "activity_lines": {"activity_5": 11.236793, "activity_10": 11.528044, "activity_20": 11.892374, "activity_30": 12.030519}, "trend_signal": 0, "fair_value": 19.658167, "relative_strength": -22.15296, "rate_of_change": -0.2284599231507452, "market_dynamics": -0.963484, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.177652, "high": 11.177652, "low": 10.265191, "close": 11.000231, "volume": 539}, "trend_line": 12.12926, "activity_lines": {"activity_5": 11.162445, "activity_10": 11.37182, "activity_20": 11.785961, "activity_30": 11.954662}, "trend_signal": 0, "fair_value": 19.443551, "relative_strength": -25.533757, "rate_of_change": -0.38395172145883094, "market_dynamics": -0.792038, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.839705, "high": 11.118512, "low": 10.839705, "close": 10.890397, "volume": 4}, "trend_line": 12.107294, "activity_lines": {"activity_5": 11.068946, "activity_10": 11.22558, "activity_20": 11.677133, "activity_30": 11.874736}, "trend_signal": 0, "fair_value": 19.252549, "relative_strength": -25.160559, "rate_of_change": -0.18109925914689617, "market_dynamics": -0.768188, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.084717, "high": 11.448012, "low": 10.493307, "close": 11.448012, "volume": 1005}, "trend_line": 12.061107, "activity_lines": {"activity_5": 11.175963, "activity_10": 11.21621, "activity_20": 11.625797, "activity_30": 11.832202}, "trend_signal": 0, "fair_value": 19.071448, "relative_strength": -22.626686, "rate_of_change": -0.3814807834021356, "market_dynamics": -0.699219, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.422667, "high": 11.777513, "low": 11.177652, "close": 11.777513, "volume": 832}, "trend_line": 12.039704, "activity_lines": {"activity_5": 11.378733, "activity_10": 11.295474, "activity_20": 11.613889, "activity_30": 11.813905}, "trend_signal": 0, "fair_value": 18.882141, "relative_strength": -21.430655, "rate_of_change": -0.17745468968975564, "market_dynamics": -0.466662, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.431114, "high": 11.910617, "low": 11.363525, "close": 11.910617, "volume": 420}, "trend_line": 12.012599, "activity_lines": {"activity_5": 11.58588, "activity_10": 11.408617, "activity_20": 11.619605, "activity_30": 11.805577}, "trend_signal": 0, "fair_value": 18.70219, "relative_strength": -20.936052, "rate_of_change": -0.2251301194780254, "market_dynamics": -0.284531, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.787099, "high": 12.060601, "low": 11.707694, "close": 11.954729, "volume": 32}, "trend_line": 11.986964, "activity_lines": {"activity_5": 11.769005, "activity_10": 11.525056, "activity_20": 11.630056, "activity_30": 11.801843}, "trend_signal": 0, "fair_value": 18.486122, "relative_strength": -18.620116, "rate_of_change": -0.21340094678927857, "market_dynamics": -0.010747, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.645935, "high": 11.831212, "low": 11.187158, "close": 11.381255, "volume": 1048}, "trend_line": 11.947283, "activity_lines": {"activity_5": 11.697339, "activity_10": 11.524635, "activity_20": 11.588667, "activity_30": 11.762765}, "trend_signal": 0, "fair_value": 18.274675, "relative_strength": -21.248773, "rate_of_change": -0.3310346139356041, "market_dynamics": 0.047666, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.266561, "high": 11.266561, "low": 10.60486, "close": 10.940122, "volume": 345}, "trend_line": 11.92106, "activity_lines": {"activity_5": 11.445904, "activity_10": 11.439076, "activity_20": 11.507715, "activity_30": 11.697787}, "trend_signal": 0, "fair_value": 18.034474, "relative_strength": -21.524386, "rate_of_change": -0.21948923449791793, "market_dynamics": -0.142344, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.940121, "high": 11.010703, "low": 10.604861, "close": 10.896008, "volume": 27}, "trend_line": 11.885762, "activity_lines": {"activity_5": 11.213625, "activity_10": 11.350891, "activity_20": 11.427837, "activity_30": 11.631655}, "trend_signal": 0, "fair_value": 17.791917, "relative_strength": -21.907126, "rate_of_change": -0.29609783022651454, "market_dynamics": -0.223213, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.807781, "high": 11.151866, "low": 10.596038, "close": 10.596038, "volume": 1434}, "trend_line": 11.838213, "activity_lines": {"activity_5": 10.940122, "activity_10": 11.213287, "activity_20": 11.32725, "activity_30": 11.548447}, "trend_signal": 0, "fair_value": 17.519955, "relative_strength": -22.170921, "rate_of_change": -0.4000500767220483, "market_dynamics": -0.182966, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.419584, "high": 11.469482, "low": 10.419584, "close": 11.416546, "volume": 8}, "trend_line": 11.795765, "activity_lines": {"activity_5": 11.02776, "activity_10": 11.238206, "activity_20": 11.312685, "activity_30": 11.521243}, "trend_signal": 0, "fair_value": 17.229661, "relative_strength": -15.843012, "rate_of_change": -0.35856763178699574, "market_dynamics": -0.092008, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.610644, "high": 11.79592, "low": 11.610644, "close": 11.79592, "volume": 2}, "trend_line": 11.795252, "activity_lines": {"activity_5": 11.277736, "activity_10": 11.324532, "activity_20": 11.340113, "activity_30": 11.521253}, "trend_signal": 0, "fair_value": 16.941798, "relative_strength": -12.851094, "rate_of_change": -0.004349018482478785, "market_dynamics": 0.206982, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.79592, "high": 11.813568, "low": 11.637114, "close": 11.787099, "volume": 6}, "trend_line": 11.75023, "activity_lines": {"activity_5": 11.497126, "activity_10": 11.392791, "activity_20": 11.371683, "activity_30": 11.520727}, "trend_signal": 0, "fair_value": 16.679717, "relative_strength": -12.833251, "rate_of_change": -0.3816959569833646, "market_dynamics": 0.464285, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.56653, "high": 11.681227, "low": 10.851895, "close": 11.398901, "volume": 522}, "trend_line": 11.70297, "activity_lines": {"activity_5": 11.530653, "activity_10": 11.384303, "activity_20": 11.372191, "activity_30": 11.49806}, "trend_signal": 0, "fair_value": 16.427211, "relative_strength": -14.788664, "rate_of_change": -0.40220489301060175, "market_dynamics": 0.590175, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.398901, "high": 11.398901, "low": 10.887186, "close": 11.257739, "volume": 939}, "trend_line": 11.677477, "activity_lines": {"activity_5": 11.483599, "activity_10": 11.357033, "activity_20": 11.363592, "activity_30": 11.469336}, "trend_signal": 0, "fair_value": 16.221795, "relative_strength": -13.862477, "rate_of_change": -0.21783359266921878, "market_dynamics": 0.678268, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.257739, "high": 12.016489, "low": 11.257739, "close": 11.645936, "volume": 22}, "trend_line": 11.647745, "activity_lines": {"activity_5": 11.52183, "activity_10": 11.412215, "activity_20": 11.393836, "activity_30": 11.467301}, "trend_signal": 0, "fair_value": 16.009207, "relative_strength": -10.102301, "rate_of_change": -0.25460979285165114, "market_dynamics": 0.686815, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.645936, "high": 11.645936, "low": 11.601823, "close": 11.601823, "volume": 1}, "trend_line": 11.637946, "activity_lines": {"activity_5": 11.530065, "activity_10": 11.464991, "activity_20": 11.418051, "activity_30": 11.464338}, "trend_signal": 0, "fair_value": 15.80678, "relative_strength": -9.835071, "rate_of_change": -0.08412787196149127, "market_dynamics": 0.652409, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.601823, "high": 11.601823, "low": 11.257739, "close": 11.257739, "volume": 4}, "trend_line": 11.611609, "activity_lines": {"activity_5": 11.436545, "activity_10": 11.451196, "activity_20": 11.407155, "activity_30": 11.439808}, "trend_signal": 0, "fair_value": 15.596926, "relative_strength": -12.357087, "rate_of_change": -0.2263028201024462, "market_dynamics": 0.539331, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.963553, "high": 11.963553, "low": 11.901793, "close": 11.945907, "volume": 25}, "trend_line": 11.591594, "activity_lines": {"activity_5": 11.607705, "activity_10": 11.556747, "activity_20": 11.461698, "activity_30": 11.461376}, "trend_signal": 0, "fair_value": 15.399578, "relative_strength": -5.295713, "rate_of_change": -0.1723705991133443, "market_dynamics": 0.61572, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.840035, "high": 12.148829, "low": 11.778276, "close": 12.148829, "volume": 27}, "trend_line": 11.5882, "activity_lines": {"activity_5": 11.810038, "activity_10": 11.680104, "activity_20": 11.531909, "activity_30": 11.497327}, "trend_signal": 0, "fair_value": 15.203269, "relative_strength": -2.661416, "rate_of_change": -0.02927983847605531, "market_dynamics": 0.729989, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.407723, "high": 11.407723, "low": 11.169511, "close": 11.169511, "volume": 10}, "trend_line": 11.538926, "activity_lines": {"activity_5": 11.626526, "activity_10": 11.597171, "activity_20": 11.504951, "activity_30": 11.470315}, "trend_signal": 0, "fair_value": 15.013739, "relative_strength": -9.404375, "rate_of_change": -0.42520840164995843, "market_dynamics": 0.655891, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.169511, "high": 11.681227, "low": 11.169511, "close": 11.681227, "volume": 1501}, "trend_line": 11.500232, "activity_lines": {"activity_5": 11.645348, "activity_10": 11.611768, "activity_20": 11.525922, "activity_30": 11.479495}, "trend_signal": 0, "fair_value": 14.826706, "relative_strength": -5.85953, "rate_of_change": -0.33533450166852236, "market_dynamics": 0.954234, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.681227, "high": 11.892969, "low": 11.55771, "close": 11.892969, "volume": 509}, "trend_line": 11.4624, "activity_lines": {"activity_5": 11.729457, "activity_10": 11.66695, "activity_20": 11.563293, "activity_30": 11.504833}, "trend_signal": 1, "fair_value": 14.650588, "relative_strength": -5.159524, "rate_of_change": -0.32896727648624713, "market_dynamics": 1.033084, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.892969, "high": 13.251663, "low": 11.892969, "close": 13.251663, "volume": 232}, "trend_line": 11.493796, "activity_lines": {"activity_5": 12.224115, "activity_10": 11.967242, "activity_20": 11.727945, "activity_30": 11.620269}, "trend_signal": 1, "fair_value": 14.484224, "relative_strength": 6.483348, "rate_of_change": 0.2739042434394114, "market_dynamics": 1.113544, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.586924, "high": 13.586924, "low": 13.145791, "close": 13.384003, "volume": 56}, "trend_line": 11.55157, "activity_lines": {"activity_5": 12.675836, "activity_10": 12.257909, "activity_20": 11.89818, "activity_30": 11.742218}, "trend_signal": 1, "fair_value": 14.352968, "relative_strength": 7.326555, "rate_of_change": 0.5026537794824287, "market_dynamics": 1.392379, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.234018, "high": 13.234018, "low": 12.237055, "close": 12.245878, "volume": 13}, "trend_line": 11.584362, "activity_lines": {"activity_5": 12.665837, "activity_10": 12.302985, "activity_20": 11.953007, "activity_30": 11.787012}, "trend_signal": 1, "fair_value": 14.222564, "relative_strength": 1.507602, "rate_of_change": 0.28387483259851776, "market_dynamics": 1.261702, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.245878, "high": 12.872288, "low": 12.245878, "close": 12.704657, "volume": 221}, "trend_line": 11.637515, "activity_lines": {"activity_5": 12.737007, "activity_10": 12.420567, "activity_20": 12.05014, "activity_30": 11.859289}, "trend_signal": 1, "fair_value": 14.109724, "relative_strength": 7.406205, "rate_of_change": 0.45883407303742757, "market_dynamics": 1.229448, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.198727, "high": 13.286955, "low": 12.969337, "close": 12.969337, "volume": 305}, "trend_line": 11.695266, "activity_lines": {"activity_5": 12.828174, "activity_10": 12.566221, "activity_20": 12.16618, "activity_30": 11.945213}, "trend_signal": 1, "fair_value": 14.00631, "relative_strength": 10.881759, "rate_of_change": 0.4962485547816665, "market_dynamics": 1.208372, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1105, "high": 13.498698, "low": 12.872288, "close": 13.463408, "volume": 77}, "trend_line": 11.771458, "activity_lines": {"activity_5": 13.012275, "activity_10": 12.770586, "activity_20": 12.31961, "activity_30": 12.059287}, "trend_signal": 1, "fair_value": 13.925231, "relative_strength": 16.015522, "rate_of_change": 0.6514772729410405, "market_dynamics": 1.21357, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.863465, "high": 13.198727, "low": 12.360574, "close": 12.625254, "volume": 15312}, "trend_line": 11.814642, "activity_lines": {"activity_5": 12.902874, "activity_10": 12.794969, "activity_20": 12.380991, "activity_30": 12.114371}, "trend_signal": 1, "fair_value": 13.844314, "relative_strength": 7.171149, "rate_of_change": 0.3668534517983951, "market_dynamics": 1.329683, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.066388, "high": 13.392827, "low": 12.978161, "close": 13.37518, "volume": 15550}, "trend_line": 11.893807, "activity_lines": {"activity_5": 13.094031, "activity_10": 12.94704, "activity_20": 12.50413, "activity_30": 12.215051}, "trend_signal": 1, "fair_value": 13.764444, "relative_strength": 11.038232, "rate_of_change": 0.6700583902584732, "market_dynamics": 1.418924, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.586923, "high": 13.728089, "low": 13.128146, "close": 13.145791, "volume": 6326}, "trend_line": 11.968987, "activity_lines": {"activity_5": 13.133439, "activity_10": 13.017301, "activity_20": 12.596096, "activity_30": 12.295824}, "trend_signal": 1, "fair_value": 13.684514, "relative_strength": 7.030708, "rate_of_change": 0.6320936601712099, "market_dynamics": 1.422478, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.17226, "high": 14.116048, "low": 12.702643, "close": 13.863976, "volume": 11041}, "trend_line": 12.049519, "activity_lines": {"activity_5": 13.382833, "activity_10": 13.191512, "activity_20": 12.750033, "activity_30": 12.418081}, "trend_signal": 1, "fair_value": 13.610702, "relative_strength": 10.580306, "rate_of_change": 0.6728388960569497, "market_dynamics": 1.448122, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.584897, "high": 13.791956, "low": 12.711646, "close": 12.801672, "volume": 1067}, "trend_line": 12.083658, "activity_lines": {"activity_5": 13.218483, "activity_10": 13.136741, "activity_20": 12.792908, "activity_30": 12.466607}, "trend_signal": 1, "fair_value": 13.548934, "relative_strength": 3.090149, "rate_of_change": 0.28332251270776615, "market_dynamics": 1.219406, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.801673, "high": 12.801673, "low": 12.243512, "close": 12.558602, "volume": 571}, "trend_line": 12.105257, "activity_lines": {"activity_5": 13.017226, "activity_10": 13.045956, "activity_20": 12.805953, "activity_30": 12.497249}, "trend_signal": 1, "fair_value": 13.506185, "relative_strength": 1.447751, "rate_of_change": 0.17874554211977986, "market_dynamics": 0.821961, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.558602, "high": 12.738653, "low": 11.649342, "close": 11.757374, "volume": 225}, "trend_line": 12.098679, "activity_lines": {"activity_5": 12.553336, "activity_10": 12.824502, "activity_20": 12.736496, "activity_30": 12.474804}, "trend_signal": 1, "fair_value": 13.465403, "relative_strength": -3.52426, "rate_of_change": -0.05434002764253007, "market_dynamics": 0.221413, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.910417, "high": 12.279523, "low": 11.352255, "close": 11.388266, "volume": 236}, "trend_line": 12.098913, "activity_lines": {"activity_5": 12.074263, "activity_10": 12.544818, "activity_20": 12.631356, "activity_30": 12.428971}, "trend_signal": 0, "fair_value": 13.431341, "relative_strength": -9.696642, "rate_of_change": 0.0019340954495855062, "market_dynamics": -0.469309, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.352256, "high": 11.595326, "low": 10.893125, "close": 11.523306, "volume": 372}, "trend_line": 12.118352, "activity_lines": {"activity_5": 11.757373, "activity_10": 12.313622, "activity_20": 12.540094, "activity_30": 12.391835}, "trend_signal": 0, "fair_value": 13.399451, "relative_strength": -10.499691, "rate_of_change": 0.16066732606474818, "market_dynamics": -0.870492, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.523307, "high": 12.1985, "low": 11.487296, "close": 11.937425, "volume": 135}, "trend_line": 12.153066, "activity_lines": {"activity_5": 11.734566, "activity_10": 12.184011, "activity_20": 12.487006, "activity_30": 12.380163}, "trend_signal": 0, "fair_value": 13.366926, "relative_strength": -8.145295, "rate_of_change": 0.2864580926515505, "market_dynamics": -1.13372, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.360545, "high": 12.783667, "low": 12.198499, "close": 12.747657, "volume": 493}, "trend_line": 12.224787, "activity_lines": {"activity_5": 12.039454, "activity_10": 12.229461, "activity_20": 12.511124, "activity_30": 12.418523}, "trend_signal": 0, "fair_value": 13.324083, "relative_strength": -2.03004, "rate_of_change": 0.5901473751561817, "market_dynamics": -0.984283, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.873693, "high": 13.98101, "low": 12.612618, "close": 13.791956, "volume": 505}, "trend_line": 12.303967, "activity_lines": {"activity_5": 12.679837, "activity_10": 12.462557, "activity_20": 12.631848, "activity_30": 12.519631}, "trend_signal": 1, "fair_value": 13.287255, "relative_strength": 7.259809, "rate_of_change": 0.6477004466417363, "market_dynamics": -0.648264, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.27881, "high": 13.881983, "low": 13.27881, "close": 13.683926, "volume": 211}, "trend_line": 12.3669, "activity_lines": {"activity_5": 13.148572, "activity_10": 12.668434, "activity_20": 12.729795, "activity_30": 12.608661}, "trend_signal": 1, "fair_value": 13.258405, "relative_strength": 6.211529, "rate_of_change": 0.5114854420529512, "market_dynamics": -0.313444, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.503874, "high": 13.990012, "low": 13.395842, "close": 13.972008, "volume": 182}, "trend_line": 12.439731, "activity_lines": {"activity_5": 13.56029, "activity_10": 12.916906, "activity_20": 12.845642, "activity_30": 12.712216}, "trend_signal": 1, "fair_value": 13.23725, "relative_strength": 11.660274, "rate_of_change": 0.58891880746186, "market_dynamics": 0.020335, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.242086, "high": 15.574467, "low": 14.242086, "close": 15.196359, "volume": 170}, "trend_line": 12.566313, "activity_lines": {"activity_5": 14.216878, "activity_10": 13.386022, "activity_20": 13.068194, "activity_30": 12.890063}, "trend_signal": 1, "fair_value": 13.200181, "relative_strength": 19.817235, "rate_of_change": 1.0175621964815724, "market_dynamics": 0.337305, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.393701, "high": 16.654778, "low": 15.844545, "close": 16.654778, "volume": 269}, "trend_line": 12.746214, "activity_lines": {"activity_5": 15.142344, "activity_10": 14.076765, "activity_20": 13.420382, "activity_30": 13.153835}, "trend_signal": 1, "fair_value": 13.167186, "relative_strength": 31.925343, "rate_of_change": 1.4316132345263164, "market_dynamics": 0.594623, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.42071, "high": 16.528742, "low": 16.114622, "close": 16.474726, "volume": 199}, "trend_line": 12.907174, "activity_lines": {"activity_5": 15.747317, "activity_10": 14.660296, "activity_20": 13.739847, "activity_30": 13.394384}, "trend_signal": 1, "fair_value": 13.132097, "relative_strength": 31.766702, "rate_of_change": 1.2628063517527583, "market_dynamics": 0.863034, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.510736, "high": 16.510736, "low": 15.394416, "close": 15.430426, "volume": 210}, "trend_line": 13.034794, "activity_lines": {"activity_5": 15.82534, "activity_10": 14.968185, "activity_20": 13.939718, "activity_30": 13.557175}, "trend_signal": 1, "fair_value": 13.088434, "relative_strength": 22.560398, "rate_of_change": 0.9887524565795758, "market_dynamics": 1.010504, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.340401, "high": 15.736514, "low": 14.728226, "close": 14.728226, "volume": 304}, "trend_line": 13.150477, "activity_lines": {"activity_5": 15.552862, "activity_10": 15.074906, "activity_20": 14.059733, "activity_30": 13.666428}, "trend_signal": 1, "fair_value": 13.067635, "relative_strength": 17.201982, "rate_of_change": 0.8874938875136856, "market_dynamics": 0.966156, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.079326, "high": 15.340402, "low": 14.746229, "close": 14.818251, "volume": 39}, "trend_line": 13.246221, "activity_lines": {"activity_5": 15.259978, "activity_10": 15.139725, "activity_20": 14.179946, "activity_30": 13.774027}, "trend_signal": 1, "fair_value": 13.050234, "relative_strength": 19.037389, "rate_of_change": 0.7280648451002943, "market_dynamics": 0.83737, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.791244, "high": 15.034314, "low": 14.404131, "close": 14.476152, "volume": 95}, "trend_line": 13.323799, "activity_lines": {"activity_5": 14.878268, "activity_10": 15.089965, "activity_20": 14.261126, "activity_30": 13.853377}, "trend_signal": 1, "fair_value": 13.034191, "relative_strength": 16.09215, "rate_of_change": 0.585661374666775, "market_dynamics": 0.678796, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.30439, "high": 15.30439, "low": 13.863977, "close": 14.017021, "volume": 85}, "trend_line": 13.418716, "activity_lines": {"activity_5": 14.488756, "activity_10": 14.9253, "activity_20": 14.289766, "activity_30": 13.898101}, "trend_signal": 1, "fair_value": 13.024397, "relative_strength": 11.995146, "rate_of_change": 0.7123869100697225, "market_dynamics": 0.537169, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.017021, "high": 15.736513, "low": 14.017021, "close": 14.404132, "volume": 240}, "trend_line": 13.509479, "activity_lines": {"activity_5": 14.392129, "activity_10": 14.826926, "activity_20": 14.352217, "activity_30": 13.961676}, "trend_signal": 1, "fair_value": 13.014682, "relative_strength": 13.42468, "rate_of_change": 0.6763910943491227, "market_dynamics": 0.435691, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.404132, "high": 14.962293, "low": 14.116049, "close": 14.737228, "volume": 3279}, "trend_line": 13.604288, "activity_lines": {"activity_5": 14.474952, "activity_10": 14.776021, "activity_20": 14.4404, "activity_30": 14.040886}, "trend_signal": 1, "fair_value": 13.016189, "relative_strength": 18.513227, "rate_of_change": 0.7017961240400143, "market_dynamics": 0.427378, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.052316, "high": 15.880555, "low": 14.872267, "close": 15.313394, "volume": 543}, "trend_line": 13.673012, "activity_lines": {"activity_5": 14.749231, "activity_10": 14.81596, "activity_20": 14.579297, "activity_30": 14.151151}, "trend_signal": 1, "fair_value": 13.017734, "relative_strength": 22.023458, "rate_of_change": 0.505164254094, "market_dynamics": 0.360747, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.664493, "high": 16.060608, "low": 15.088329, "close": 15.142344, "volume": 100}, "trend_line": 13.731624, "activity_lines": {"activity_5": 14.933484, "activity_10": 14.822671, "activity_20": 14.689943, "activity_30": 14.245947}, "trend_signal": 1, "fair_value": 13.029463, "relative_strength": 21.166715, "rate_of_change": 0.4286692646799411, "market_dynamics": 0.233801, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.872267, "high": 14.890273, "low": 14.548174, "close": 14.602188, "volume": 82}, "trend_line": 13.810167, "activity_lines": {"activity_5": 14.893272, "activity_10": 14.75867, "activity_20": 14.736842, "activity_30": 14.302112}, "trend_signal": 1, "fair_value": 13.038984, "relative_strength": 18.544612, "rate_of_change": 0.5719862413943159, "market_dynamics": 0.021404, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.602187, "high": 15.592473, "low": 14.548172, "close": 14.890111, "volume": 452}, "trend_line": 13.883016, "activity_lines": {"activity_5": 14.910024, "activity_10": 14.781066, "activity_20": 14.797615, "activity_30": 14.371786}, "trend_signal": 1, "fair_value": 13.047111, "relative_strength": 21.909995, "rate_of_change": 0.5275026724875935, "market_dynamics": -0.239363, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.843288, "high": 15.358354, "low": 14.843287, "close": 15.030582, "volume": 458}, "trend_line": 13.951724, "activity_lines": {"activity_5": 14.9412, "activity_10": 14.838825, "activity_20": 14.855092, "activity_30": 14.445822}, "trend_signal": 1, "fair_value": 13.045068, "relative_strength": 24.011012, "rate_of_change": 0.4949068703803329, "market_dynamics": -0.44873, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.030582, "high": 15.208515, "low": 14.459328, "close": 14.590436, "volume": 234}, "trend_line": 13.989292, "activity_lines": {"activity_5": 14.806104, "activity_10": 14.811061, "activity_20": 14.853948, "activity_30": 14.487029}, "trend_signal": 1, "fair_value": 13.036547, "relative_strength": 19.247967, "rate_of_change": 0.26927138180199284, "market_dynamics": -0.590902, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.590436, "high": 15.695488, "low": 14.103464, "close": 15.695488, "volume": 114}, "trend_line": 14.091633, "activity_lines": {"activity_5": 15.087556, "activity_10": 14.988357, "activity_20": 14.945414, "activity_30": 14.597107}, "trend_signal": 1, "fair_value": 13.036311, "relative_strength": 23.633054, "rate_of_change": 0.7315666868630601, "market_dynamics": -0.508336, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.695488, "high": 15.695488, "low": 15.695488, "close": 15.695488, "volume": 0}, "trend_line": 14.168976, "activity_lines": {"activity_5": 15.332132, "activity_10": 15.143483, "activity_20": 15.022843, "activity_30": 14.700581}, "trend_signal": 1, "fair_value": 13.053884, "relative_strength": 22.542728, "rate_of_change": 0.5488576093345663, "market_dynamics": -0.394763, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.695489, "high": 16.051352, "low": 15.142962, "close": 15.142962, "volume": 249}, "trend_line": 14.235549, "activity_lines": {"activity_5": 15.319645, "activity_10": 15.167633, "activity_20": 15.038586, "activity_30": 14.763419}, "trend_signal": 1, "fair_value": 13.065826, "relative_strength": 14.002013, "rate_of_change": 0.4698504676696466, "market_dynamics": -0.27886, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.171057, "high": 15.227245, "low": 14.796462, "close": 14.852652, "volume": 375}, "trend_line": 14.268505, "activity_lines": {"activity_5": 15.193532, "activity_10": 15.125566, "activity_20": 15.019732, "activity_30": 14.803232}, "trend_signal": 1, "fair_value": 13.080712, "relative_strength": 12.559831, "rate_of_change": 0.23150494582259282, "market_dynamics": -0.176896, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.114866, "high": 15.985798, "low": 15.114866, "close": 15.985798, "volume": 101}, "trend_line": 14.374642, "activity_lines": {"activity_5": 15.456997, "activity_10": 15.287426, "activity_20": 15.104603, "activity_30": 14.914025}, "trend_signal": 1, "fair_value": 13.109808, "relative_strength": 17.043517, "rate_of_change": 0.7438550850281819, "market_dynamics": -0.045181, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.995163, "high": 17.118946, "low": 15.789137, "close": 15.807865, "volume": 303}, "trend_line": 14.482951, "activity_lines": {"activity_5": 15.568126, "activity_10": 15.40471, "activity_20": 15.16877, "activity_30": 15.006491}, "trend_signal": 1, "fair_value": 13.131392, "relative_strength": 16.037071, "rate_of_change": 0.7534726777891249, "market_dynamics": 0.064414, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.807865, "high": 15.835961, "low": 15.789137, "close": 15.826595, "volume": 169}, "trend_line": 14.618592, "activity_lines": {"activity_5": 15.678006, "activity_10": 15.513299, "activity_20": 15.238753, "activity_30": 15.093178}, "trend_signal": 1, "fair_value": 13.160981, "relative_strength": 19.399197, "rate_of_change": 0.9365563689333732, "market_dynamics": 0.186212, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.725622, "high": 16.987837, "low": 16.519594, "close": 16.519594, "volume": 172}, "trend_line": 14.789636, "activity_lines": {"activity_5": 16.010146, "activity_10": 15.725625, "activity_20": 15.377822, "activity_30": 15.215823}, "trend_signal": 1, "fair_value": 13.20713, "relative_strength": 21.456789, "rate_of_change": 1.1700442833345386, "market_dynamics": 0.448904, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.163731, "high": 16.669431, "low": 15.845326, "close": 15.976434, "volume": 234}, "trend_line": 14.938073, "activity_lines": {"activity_5": 16.069457, "activity_10": 15.809569, "activity_20": 15.459975, "activity_30": 15.292391}, "trend_signal": 1, "fair_value": 13.229767, "relative_strength": 13.25015, "rate_of_change": 1.0036555328339352, "market_dynamics": 0.491721, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.976434, "high": 16.032623, "low": 15.339624, "close": 15.489463, "volume": 282}, "trend_line": 15.056475, "activity_lines": {"activity_5": 15.891526, "activity_10": 15.787774, "activity_20": 15.489806, "activity_30": 15.327964}, "trend_signal": 1, "fair_value": 13.25481, "relative_strength": 6.506137, "rate_of_change": 0.7926189676540036, "market_dynamics": 0.399073, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.802579, "high": 17.802579, "low": 14.927569, "close": 15.171058, "volume": 382}, "trend_line": 15.137255, "activity_lines": {"activity_5": 15.640548, "activity_10": 15.691742, "activity_20": 15.486117, "activity_30": 15.335357}, "trend_signal": 1, "fair_value": 13.269415, "relative_strength": 4.172366, "rate_of_change": 0.5365133605309275, "market_dynamics": 0.264034, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.171058, "high": 15.171058, "low": 14.140924, "close": 14.243937, "volume": 254}, "trend_line": 15.152321, "activity_lines": {"activity_5": 15.122985, "activity_10": 15.436678, "activity_20": 15.390821, "activity_30": 15.277724}, "trend_signal": 0, "fair_value": 13.284986, "relative_strength": 1.065216, "rate_of_change": 0.09952927396678535, "market_dynamics": -0.203772, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.243936, "high": 14.32822, "low": 11.584319, "close": 14.047275, "volume": 96}, "trend_line": 15.164432, "activity_lines": {"activity_5": 14.645377, "activity_10": 15.172249, "activity_20": 15.275715, "activity_30": 15.20643}, "trend_signal": 0, "fair_value": 13.303601, "relative_strength": -0.895996, "rate_of_change": 0.07992834893082779, "market_dynamics": -0.686647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.609166, "high": 14.609166, "low": 14.459328, "close": 14.459328, "volume": 10}, "trend_line": 15.180676, "activity_lines": {"activity_5": 14.469942, "activity_10": 15.00266, "activity_20": 15.201552, "activity_30": 15.16094}, "trend_signal": 0, "fair_value": 13.330067, "relative_strength": 0.076714, "rate_of_change": 0.10711907969912997, "market_dynamics": -1.025123, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.459328, "high": 14.740273, "low": 14.459328, "close": 14.702813, "volume": 11}, "trend_line": 15.164225, "activity_lines": {"activity_5": 14.476809, "activity_10": 14.884492, "activity_20": 15.151901, "activity_30": 15.13011}, "trend_signal": 0, "fair_value": 13.348154, "relative_strength": -2.364563, "rate_of_change": -0.10836803314951188, "market_dynamics": -1.342568, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.702813, "high": 14.702813, "low": 14.421867, "close": 14.506152, "volume": 56}, "trend_line": 15.092604, "activity_lines": {"activity_5": 14.470566, "activity_10": 14.753895, "activity_20": 15.086428, "activity_30": 15.087653}, "trend_signal": 0, "fair_value": 13.368382, "relative_strength": -4.196066, "rate_of_change": -0.47230240912410876, "market_dynamics": -1.399495, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.215842, "high": 14.34695, "low": 13.785059, "close": 14.01918, "volume": 31}, "trend_line": 15.010752, "activity_lines": {"activity_5": 14.346325, "activity_10": 14.558425, "activity_20": 14.977606, "activity_30": 15.0184}, "trend_signal": 0, "fair_value": 13.388784, "relative_strength": -8.328609, "rate_of_change": -0.5423318600289228, "market_dynamics": -1.406441, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.354276, "high": 13.738234, "low": 13.354276, "close": 13.607126, "volume": 12}, "trend_line": 14.949976, "activity_lines": {"activity_5": 14.099717, "activity_10": 14.320898, "activity_20": 14.832317, "activity_30": 14.927844}, "trend_signal": 0, "fair_value": 13.401654, "relative_strength": -12.632902, "rate_of_change": -0.40488311311785447, "market_dynamics": -1.467905, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.607126, "high": 13.607126, "low": 12.989047, "close": 13.101424, "volume": 45}, "trend_line": 14.895749, "activity_lines": {"activity_5": 13.713885, "activity_10": 14.04438, "activity_20": 14.644975, "activity_30": 14.808582}, "trend_signal": 0, "fair_value": 13.399697, "relative_strength": -14.997486, "rate_of_change": -0.3627229903245272, "market_dynamics": -1.526675, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.101424, "high": 13.204439, "low": 13.101424, "close": 13.204439, "volume": 9}, "trend_line": 14.841955, "activity_lines": {"activity_5": 13.452919, "activity_10": 13.838864, "activity_20": 14.476631, "activity_30": 14.699466}, "trend_signal": 0, "fair_value": 13.396327, "relative_strength": -13.716739, "rate_of_change": -0.36113659004323917, "market_dynamics": -1.569888, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.204439, "high": 13.204439, "low": 13.0546, "close": 13.148249, "volume": 5}, "trend_line": 14.797692, "activity_lines": {"activity_5": 13.273114, "activity_10": 13.664678, "activity_20": 14.309535, "activity_30": 14.590194}, "trend_signal": 0, "fair_value": 13.388505, "relative_strength": -13.339045, "rate_of_change": -0.29822890582811246, "market_dynamics": -1.597729, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.148249, "high": 13.260627, "low": 12.970317, "close": 13.260627, "volume": 16}, "trend_line": 14.772479, "activity_lines": {"activity_5": 13.221295, "activity_10": 13.547702, "activity_20": 14.165272, "activity_30": 14.491029}, "trend_signal": 0, "fair_value": 13.381881, "relative_strength": -13.068049, "rate_of_change": -0.17038467890802866, "market_dynamics": -1.611813, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.260627, "high": 13.260627, "low": 13.260627, "close": 13.260627, "volume": 3}, "trend_line": 14.734362, "activity_lines": {"activity_5": 13.220046, "activity_10": 13.448605, "activity_20": 14.032603, "activity_30": 14.39349}, "trend_signal": 0, "fair_value": 13.369677, "relative_strength": -12.896004, "rate_of_change": -0.25802710567400183, "market_dynamics": -1.595477, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.01714, "high": 13.831883, "low": 12.979681, "close": 13.298086, "volume": 454}, "trend_line": 14.686391, "activity_lines": {"activity_5": 13.254384, "activity_10": 13.370621, "activity_20": 13.912465, "activity_30": 14.300827}, "trend_signal": 0, "fair_value": 13.345648, "relative_strength": -12.326637, "rate_of_change": -0.32557229149114447, "market_dynamics": -1.450235, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.298086, "high": 13.298086, "low": 13.298086, "close": 13.298086, "volume": 157}, "trend_line": 14.619214, "activity_lines": {"activity_5": 13.275611, "activity_10": 13.313751, "activity_20": 13.79973, "activity_30": 14.211259}, "trend_signal": 0, "fair_value": 13.323586, "relative_strength": -15.035513, "rate_of_change": -0.4574098565127466, "market_dynamics": -1.337289, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.279357, "high": 13.981721, "low": 13.279357, "close": 13.888072, "volume": 420}, "trend_line": 14.577405, "activity_lines": {"activity_5": 13.487256, "activity_10": 13.389692, "activity_20": 13.755983, "activity_30": 14.164088}, "trend_signal": 0, "fair_value": 13.314819, "relative_strength": -7.729041, "rate_of_change": -0.2859866474353469, "market_dynamics": -0.881357, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.318854, "high": 14.730908, "low": 14.009814, "close": 14.627895, "volume": 3708}, "trend_line": 14.578261, "activity_lines": {"activity_5": 13.896188, "activity_10": 13.611383, "activity_20": 13.791837, "activity_30": 14.167346}, "trend_signal": 0, "fair_value": 13.305161, "relative_strength": -0.931187, "rate_of_change": 0.0058721013788040986, "market_dynamics": -0.234444, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.403138, "high": 14.403138, "low": 14.403138, "close": 14.403138, "volume": 7}, "trend_line": 14.562029, "activity_lines": {"activity_5": 14.13905, "activity_10": 13.781142, "activity_20": 13.811994, "activity_30": 14.156048}, "trend_signal": 0, "fair_value": 13.296772, "relative_strength": -2.715373, "rate_of_change": -0.11134387016392897, "market_dynamics": 0.130373, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.534246, "high": 14.534246, "low": 13.925531, "close": 14.122193, "volume": 36}, "trend_line": 14.531749, "activity_lines": {"activity_5": 14.212095, "activity_10": 13.885347, "activity_20": 13.815472, "activity_30": 14.127671}, "trend_signal": 0, "fair_value": 13.282278, "relative_strength": -4.049958, "rate_of_change": -0.20793805588494016, "market_dynamics": 0.48733, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.122193, "high": 14.515517, "low": 13.841248, "close": 14.515517, "volume": 26}, "trend_line": 14.529252, "activity_lines": {"activity_5": 14.361309, "activity_10": 14.042507, "activity_20": 13.865239, "activity_30": 14.126624}, "trend_signal": 0, "fair_value": 13.280935, "relative_strength": -4.224898, "rate_of_change": -0.017183065851192253, "market_dynamics": 0.562792, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.515516, "high": 15.049313, "low": 14.478057, "close": 14.843287, "volume": 36}, "trend_line": 14.500845, "activity_lines": {"activity_5": 14.538617, "activity_10": 14.235423, "activity_20": 13.950861, "activity_30": 14.146884}, "trend_signal": 0, "fair_value": 13.28164, "relative_strength": -2.752788, "rate_of_change": -0.195515915065687, "market_dynamics": 0.503872, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.993124, "high": 14.993124, "low": 14.459327, "close": 14.515517, "volume": 24}, "trend_line": 14.461513, "activity_lines": {"activity_5": 14.542987, "activity_10": 14.337925, "activity_20": 14.006827, "activity_30": 14.147831}, "trend_signal": 0, "fair_value": 13.2736, "relative_strength": -6.298213, "rate_of_change": -0.27123936570592905, "market_dynamics": 0.554897, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.058678, "high": 15.245976, "low": 14.140924, "close": 14.627895, "volume": 1224}, "trend_line": 14.444344, "activity_lines": {"activity_5": 14.592309, "activity_10": 14.438044, "activity_20": 14.072203, "activity_30": 14.158565}, "trend_signal": 0, "fair_value": 13.275156, "relative_strength": -8.031871, "rate_of_change": -0.11872201753717523, "market_dynamics": 0.740243, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.627895, "high": 14.777733, "low": 14.32822, "close": 14.506152, "volume": 384}, "trend_line": 14.432794, "activity_lines": {"activity_5": 14.586065, "activity_10": 14.491168, "activity_20": 14.123219, "activity_30": 14.162553}, "trend_signal": 0, "fair_value": 13.272902, "relative_strength": -9.563854, "rate_of_change": -0.0799620945056399, "market_dynamics": 0.778137, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.506152, "high": 14.890111, "low": 14.506152, "close": 14.890111, "volume": 51}, "trend_line": 14.396271, "activity_lines": {"activity_5": 14.682211, "activity_10": 14.592138, "activity_20": 14.21058, "activity_30": 14.192057}, "trend_signal": 0, "fair_value": 13.277149, "relative_strength": -6.98105, "rate_of_change": -0.2530556453587502, "market_dynamics": 0.783594, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.890111, "high": 14.936935, "low": 14.590436, "close": 14.590436, "volume": 238}, "trend_line": 14.35569, "activity_lines": {"activity_5": 14.653492, "activity_10": 14.609676, "activity_20": 14.268508, "activity_30": 14.204584}, "trend_signal": 0, "fair_value": 13.284099, "relative_strength": -10.998247, "rate_of_change": -0.28188549659839907, "market_dynamics": 0.772996, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.590436, "high": 14.65599, "low": 14.30949, "close": 14.478058, "volume": 41}, "trend_line": 14.310739, "activity_lines": {"activity_5": 14.604171, "activity_10": 14.594012, "activity_20": 14.315332, "activity_30": 14.212478}, "trend_signal": 0, "fair_value": 13.29187, "relative_strength": -11.202804, "rate_of_change": -0.3131232284898831, "market_dynamics": 0.620657, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.515517, "high": 14.515517, "low": 14.30949, "close": 14.30949, "volume": 26}, "trend_line": 14.237069, "activity_lines": {"activity_5": 14.501158, "activity_10": 14.550422, "activity_20": 14.343917, "activity_30": 14.212398}, "trend_signal": 0, "fair_value": 13.298985, "relative_strength": -11.064278, "rate_of_change": -0.5147882300138372, "market_dynamics": 0.490758, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.075368, "high": 14.440598, "low": 13.859978, "close": 13.859978, "volume": 102}, "trend_line": 14.16652, "activity_lines": {"activity_5": 14.269534, "activity_10": 14.426806, "activity_20": 14.326347, "activity_30": 14.188069}, "trend_signal": 1, "fair_value": 13.304495, "relative_strength": -11.270582, "rate_of_change": -0.49553036513343973, "market_dynamics": 0.204961, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.897437, "high": 14.968167, "low": 13.71014, "close": 14.968167, "volume": 71}, "trend_line": 14.149144, "activity_lines": {"activity_5": 14.450385, "activity_10": 14.509447, "activity_20": 14.410706, "activity_30": 14.239789}, "trend_signal": 1, "fair_value": 13.32306, "relative_strength": -5.766841, "rate_of_change": -0.12265538749107405, "market_dynamics": 0.156541, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.968167, "high": 14.968167, "low": 13.420725, "close": 13.449381, "volume": 201}, "trend_line": 14.091755, "activity_lines": {"activity_5": 14.11977, "activity_10": 14.307715, "activity_20": 14.342021, "activity_30": 14.194643}, "trend_signal": 1, "fair_value": 13.332635, "relative_strength": -16.625329, "rate_of_change": -0.40560050841238576, "market_dynamics": -0.142692, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.048192, "high": 13.554454, "low": 13.029088, "close": 13.038639, "volume": 357}, "trend_line": 14.051578, "activity_lines": {"activity_5": 13.728311, "activity_10": 14.056646, "activity_20": 14.232783, "activity_30": 14.1267}, "trend_signal": 0, "fair_value": 13.331019, "relative_strength": -20.598154, "rate_of_change": -0.2851099809782381, "market_dynamics": -0.406593, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.038639, "high": 13.038639, "low": 12.32223, "close": 12.32223, "volume": 166}, "trend_line": 13.994076, "activity_lines": {"activity_5": 13.194011, "activity_10": 13.702173, "activity_20": 14.056373, "activity_30": 14.015129}, "trend_signal": 0, "fair_value": 13.330923, "relative_strength": -26.737589, "rate_of_change": -0.40922094301436823, "market_dynamics": -0.616192, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.484616, "high": 12.618347, "low": 12.455961, "close": 12.475065, "volume": 18}, "trend_line": 13.927934, "activity_lines": {"activity_5": 12.843139, "activity_10": 13.417409, "activity_20": 13.898987, "activity_30": 13.917128}, "trend_signal": 0, "fair_value": 13.330956, "relative_strength": -27.16434, "rate_of_change": -0.47264285258990485, "market_dynamics": -1.026815, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.159845, "high": 12.22671, "low": 11.815969, "close": 12.22671, "volume": 224}, "trend_line": 13.845398, "activity_lines": {"activity_5": 12.501811, "activity_10": 13.124419, "activity_20": 13.721868, "activity_30": 13.807372}, "trend_signal": 0, "fair_value": 13.331151, "relative_strength": -26.823071, "rate_of_change": -0.5925932733455016, "market_dynamics": -1.115131, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.22671, "high": 12.761628, "low": 11.558062, "close": 12.112084, "volume": 384}, "trend_line": 13.765595, "activity_lines": {"activity_5": 12.305037, "activity_10": 12.859013, "activity_20": 13.538933, "activity_30": 13.695545}, "trend_signal": 0, "fair_value": 13.324287, "relative_strength": -28.949024, "rate_of_change": -0.5763864642966571, "market_dynamics": -1.138525, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22671, "high": 12.303126, "low": 11.634479, "close": 12.303126, "volume": 2507}, "trend_line": 13.708394, "activity_lines": {"activity_5": 12.261097, "activity_10": 12.673404, "activity_20": 13.38265, "activity_30": 13.601192}, "trend_signal": 0, "fair_value": 13.314608, "relative_strength": -26.474615, "rate_of_change": -0.41553597937465964, "market_dynamics": -0.97313, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.303126, "high": 12.895358, "low": 12.169397, "close": 12.446408, "volume": 1263}, "trend_line": 13.669703, "activity_lines": {"activity_5": 12.313952, "activity_10": 12.553389, "activity_20": 13.251083, "activity_30": 13.519774}, "trend_signal": 0, "fair_value": 13.307176, "relative_strength": -26.604687, "rate_of_change": -0.28224312782372635, "market_dynamics": -0.791972, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.599242, "high": 12.799837, "low": 11.940146, "close": 12.398647, "volume": 779}, "trend_line": 13.646277, "activity_lines": {"activity_5": 12.342608, "activity_10": 12.458565, "activity_20": 13.124286, "activity_30": 13.43777}, "trend_signal": 0, "fair_value": 13.297738, "relative_strength": -25.265, "rate_of_change": -0.17137168232550928, "market_dynamics": -0.697291, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.522825, "high": 12.561033, "low": 12.32223, "close": 12.561033, "volume": 532}, "trend_line": 13.62483, "activity_lines": {"activity_5": 12.430488, "activity_10": 12.419836, "activity_20": 13.021161, "activity_30": 13.367754}, "trend_signal": 0, "fair_value": 13.291838, "relative_strength": -24.794994, "rate_of_change": -0.15716374510058836, "market_dynamics": -0.618714, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.561033, "high": 13.974747, "low": 11.491196, "close": 12.4, "volume": 2809}, "trend_line": 13.599889, "activity_lines": {"activity_5": 12.442401, "activity_10": 12.395593, "activity_20": 12.912006, "activity_30": 13.288733}, "trend_signal": 0, "fair_value": 13.271938, "relative_strength": -24.904028, "rate_of_change": -0.1830554950043421, "market_dynamics": -0.555721, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.02, "high": 13.09, "low": 11.75, "close": 11.89, "volume": 255}, "trend_line": 13.554201, "activity_lines": {"activity_5": 12.26512, "activity_10": 12.297704, "activity_20": 12.765915, "activity_30": 13.178418}, "trend_signal": 0, "fair_value": 13.251745, "relative_strength": -28.573014, "rate_of_change": -0.3359439183657925, "market_dynamics": -0.674332, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.57, "low": 12.09, "close": 12.57, "volume": 222}, "trend_line": 13.53118, "activity_lines": {"activity_5": 12.342048, "activity_10": 12.344334, "activity_20": 12.697089, "activity_30": 13.114921}, "trend_signal": 0, "fair_value": 13.229107, "relative_strength": -24.4012, "rate_of_change": -0.1698440210529559, "market_dynamics": -0.556627, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.13, "close": 12.32, "volume": 114}, "trend_line": 13.498577, "activity_lines": {"activity_5": 12.327402, "activity_10": 12.341006, "activity_20": 12.614252, "activity_30": 13.03678}, "trend_signal": 0, "fair_value": 13.208322, "relative_strength": -30.948435, "rate_of_change": -0.24094720490010266, "market_dynamics": -0.545643, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.06, "high": 12.31, "low": 11.6, "close": 11.6, "volume": 372}, "trend_line": 13.441974, "activity_lines": {"activity_5": 12.078, "activity_10": 12.209588, "activity_20": 12.473254, "activity_30": 12.914291}, "trend_signal": 0, "fair_value": 13.183507, "relative_strength": -35.180967, "rate_of_change": -0.4193256815144224, "market_dynamics": -0.640296, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.86, "close": 10.89, "volume": 262}, "trend_line": 13.342039, "activity_lines": {"activity_5": 11.656, "activity_10": 11.960473, "activity_20": 12.280304, "activity_30": 12.749648}, "trend_signal": 0, "fair_value": 13.152333, "relative_strength": -38.966211, "rate_of_change": -0.7434547931724933, "market_dynamics": -0.644001, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.89, "high": 11.41, "low": 10.86, "close": 10.92, "volume": 162}, "trend_line": 13.218442, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.739033, "activity_20": 12.107833, "activity_30": 12.593387}, "trend_signal": 0, "fair_value": 13.128526, "relative_strength": -39.158304, "rate_of_change": -0.9263726481387154, "market_dynamics": -0.804726, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.74, "close": 10.74, "volume": 18}, "trend_line": 13.096337, "activity_lines": {"activity_5": 11.038, "activity_10": 11.510013, "activity_20": 11.935162, "activity_30": 12.433488}, "trend_signal": 0, "fair_value": 13.112175, "relative_strength": -40.633131, "rate_of_change": -0.923747291851789, "market_dynamics": -0.928508, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.74, "high": 11.86, "low": 9.87, "close": 9.87, "volume": 2513}, "trend_line": 12.954598, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.153837, "activity_20": 11.696631, "activity_30": 12.225337}, "trend_signal": 0, "fair_value": 13.084454, "relative_strength": -44.069567, "rate_of_change": -1.0822797244756255, "market_dynamics": -1.000206, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.87, "high": 10.18, "low": 9.45, "close": 10.05, "volume": 782}, "trend_line": 12.805747, "activity_lines": {"activity_5": 10.312, "activity_10": 10.876364, "activity_20": 11.494243, "activity_30": 12.037944}, "trend_signal": 0, "fair_value": 13.065754, "relative_strength": -39.104723, "rate_of_change": -1.1490206025690686, "market_dynamics": -1.058275, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.27, "low": 9.87, "close": 9.9, "volume": 160}, "trend_line": 12.640971, "activity_lines": {"activity_5": 10.114, "activity_10": 10.617273, "activity_20": 11.300989, "activity_30": 11.850476}, "trend_signal": 0, "fair_value": 13.04742, "relative_strength": -38.560247, "rate_of_change": -1.2867347761907197, "market_dynamics": -1.194951, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.52, "close": 9.62, "volume": 395}, "trend_line": 12.477787, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.352727, "activity_20": 11.09797, "activity_30": 11.655575}, "trend_signal": 0, "fair_value": 13.021025, "relative_strength": -39.004507, "rate_of_change": -1.290913490743718, "market_dynamics": -1.301501, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.45, "high": 9.47, "low": 8.88, "close": 8.88, "volume": 302}, "trend_line": 12.286191, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.994909, "activity_20": 10.840754, "activity_30": 11.423459}, "trend_signal": 0, "fair_value": 12.985662, "relative_strength": -44.564434, "rate_of_change": -1.535496638947265, "market_dynamics": -1.459587, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 9.13, "low": 8.85, "close": 9.0, "volume": 173}, "trend_line": 12.102652, "activity_lines": {"activity_5": 9.282, "activity_10": 9.726, "activity_20": 10.611359, "activity_30": 11.211447}, "trend_signal": 0, "fair_value": 12.956051, "relative_strength": -44.987555, "rate_of_change": -1.4938641276209987, "market_dynamics": -1.553055, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.89, "close": 9.0, "volume": 1394}, "trend_line": 11.906315, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.517455, "activity_20": 10.398511, "activity_30": 11.011276}, "trend_signal": 0, "fair_value": 12.934401, "relative_strength": -46.815311, "rate_of_change": -1.6222642772840326, "market_dynamics": -1.500015, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.46, "low": 8.85, "close": 9.18, "volume": 82}, "trend_line": 11.725967, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.388909, "activity_20": 10.218172, "activity_30": 10.835385}, "trend_signal": 0, "fair_value": 12.913905, "relative_strength": -44.506742, "rate_of_change": -1.5147255888996607, "market_dynamics": -1.466608, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 9.29, "low": 9.18, "close": 9.23, "volume": 198}, "trend_line": 11.551032, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.300545, "activity_20": 10.056556, "activity_30": 10.674355}, "trend_signal": 0, "fair_value": 12.895084, "relative_strength": -41.942853, "rate_of_change": -1.4918599037503806, "market_dynamics": -1.453061, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.99, "close": 9.18, "volume": 49}, "trend_line": 11.380049, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.233818, "activity_20": 9.904813, "activity_30": 10.521385}, "trend_signal": 0, "fair_value": 12.874425, "relative_strength": -40.398684, "rate_of_change": -1.480240033964062, "market_dynamics": -1.41109, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 9.73, "low": 8.9, "close": 9.53, "volume": 45}, "trend_line": 11.235716, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.259091, "activity_20": 9.801957, "activity_30": 10.402027}, "trend_signal": 0, "fair_value": 12.86148, "relative_strength": -36.288579, "rate_of_change": -1.2682985811396734, "market_dynamics": -1.188962, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.7, "close": 9.0, "volume": 385}, "trend_line": 11.036777, "activity_lines": {"activity_5": 9.22, "activity_10": 9.194182, "activity_20": 9.662286, "activity_30": 10.257787}, "trend_signal": 0, "fair_value": 12.836906, "relative_strength": -36.812954, "rate_of_change": -1.7705947711743453, "market_dynamics": -0.893505, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.01, "close": 8.3, "volume": 1064}, "trend_line": 10.865131, "activity_lines": {"activity_5": 8.912, "activity_10": 9.021091, "activity_20": 9.472905, "activity_30": 10.081221}, "trend_signal": 0, "fair_value": 12.810498, "relative_strength": -40.691541, "rate_of_change": -1.5552185207692504, "market_dynamics": -0.614407, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.1, "low": 8.0, "close": 8.88, "volume": 442}, "trend_line": 10.72651, "activity_lines": {"activity_5": 8.856, "activity_10": 8.982545, "activity_20": 9.358286, "activity_30": 9.953148}, "trend_signal": 0, "fair_value": 12.785859, "relative_strength": -34.94977, "rate_of_change": -1.2758336737955627, "market_dynamics": -0.19392, "expectation": {"probability": 45.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1852849d-2646-4e4e-a3c3-381a4593112f/", "share_image": "https://sharemaestro.com/terminal/1852849d-2646-4e4e-a3c3-381a4593112f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}