{"ticker": {"uuid": "18537d6d-139f-4028-b4fe-11506c6d8df2", "symbol": "PPK", "name": "PPK Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPK was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 177803}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330727, "activity_20": 0.340333, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.568665, "relative_strength": -14.208912, "rate_of_change": -1.0910528948519387, "market_dynamics": -0.45122, "expectation": {"probability": 38.7057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.555, "low": 1.4, "close": 1.43, "volume": 266786}, "trend_line": 1.301833, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.484455, "activity_20": 1.310786, "activity_30": 1.286935}, "trend_signal": 0, "fair_value": 5.783063, "relative_strength": -9.605163, "rate_of_change": -0.17896481048823182, "market_dynamics": 1.398599, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.625, "low": 1.31, "close": 1.48, "volume": 321266}, "trend_line": 1.301833, "activity_lines": {"activity_5": 1.514, "activity_10": 1.500364, "activity_20": 1.335452, "activity_30": 1.29843}, "trend_signal": 0, "fair_value": 5.768742, "relative_strength": -7.037817, "rate_of_change": 0.0, "market_dynamics": 1.236406, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.38, "close": 1.46, "volume": 206980}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.506, "activity_20": 1.357429, "activity_30": 1.308634}, "trend_signal": 1, "fair_value": 5.758577, "relative_strength": -5.453117, "rate_of_change": -0.14080146992740034, "market_dynamics": 1.012023, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.355, "close": 1.38, "volume": 265488}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.434, "activity_10": 1.492091, "activity_20": 1.370643, "activity_30": 1.313796}, "trend_signal": 1, "fair_value": 5.74752, "relative_strength": -10.770767, "rate_of_change": -0.6923076923077014, "market_dynamics": 0.832721, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.43, "close": 1.515, "volume": 115072}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.496909, "activity_20": 1.395738, "activity_30": 1.328247}, "trend_signal": 1, "fair_value": 5.737392, "relative_strength": 1.44039, "rate_of_change": 0.1936483346243353, "market_dynamics": 0.777511, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5, "high": 1.615, "low": 1.405, "close": 1.52, "volume": 135764}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.48, "activity_10": 1.496182, "activity_20": 1.419333, "activity_30": 1.34286}, "trend_signal": 1, "fair_value": 5.726667, "relative_strength": -0.817491, "rate_of_change": 0.19327406262079216, "market_dynamics": 0.652713, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.36, "close": 1.445, "volume": 222700}, "trend_line": 1.293833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.479636, "activity_20": 1.432929, "activity_30": 1.352473}, "trend_signal": 1, "fair_value": 5.71546, "relative_strength": -3.96087, "rate_of_change": -0.1672067901234591, "market_dynamics": 0.498566, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.36, "close": 1.4, "volume": 86505}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.45, "activity_10": 1.458182, "activity_20": 1.440024, "activity_30": 1.359323}, "trend_signal": 1, "fair_value": 5.704784, "relative_strength": -6.266479, "rate_of_change": -0.06438234300717972, "market_dynamics": 0.330503, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.355, "high": 1.4, "low": 1.28, "close": 1.33, "volume": 202446}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.430909, "activity_20": 1.43819, "activity_30": 1.36171}, "trend_signal": 1, "fair_value": 5.694415, "relative_strength": -8.678312, "rate_of_change": -0.18043310131476553, "market_dynamics": 0.071687, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.34, "high": 1.385, "low": 1.29, "close": 1.375, "volume": 97450}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.387, "activity_10": 1.418545, "activity_20": 1.438833, "activity_30": 1.367151}, "trend_signal": 1, "fair_value": 5.683515, "relative_strength": -4.780063, "rate_of_change": -0.11621897824923523, "market_dynamics": -0.185034, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.265, "close": 1.29, "volume": 111913}, "trend_line": 1.287167, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.392455, "activity_20": 1.429429, "activity_30": 1.367204}, "trend_signal": 1, "fair_value": 5.669426, "relative_strength": -7.573403, "rate_of_change": -0.15513893855489647, "market_dynamics": -0.43352, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 95393}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.367091, "activity_20": 1.417429, "activity_30": 1.366742}, "trend_signal": 1, "fair_value": 5.652753, "relative_strength": -7.21364, "rate_of_change": -0.09066422616489687, "market_dynamics": -0.638291, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.125, "close": 1.18, "volume": 188927}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.327182, "activity_20": 1.395119, "activity_30": 1.359903}, "trend_signal": 0, "fair_value": 5.633927, "relative_strength": -15.893296, "rate_of_change": -0.1036547433903599, "market_dynamics": -0.770081, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.1, "volume": 110842}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.201, "activity_10": 1.277818, "activity_20": 1.365214, "activity_30": 1.347989}, "trend_signal": 0, "fair_value": 5.61547, "relative_strength": -19.340779, "rate_of_change": -0.19460295936611952, "market_dynamics": -0.907059, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.025, "close": 1.025, "volume": 129781}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.219909, "activity_20": 1.327976, "activity_30": 1.331398}, "trend_signal": 0, "fair_value": 5.596848, "relative_strength": -25.149173, "rate_of_change": -0.19498240088849164, "market_dynamics": -0.979099, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.015, "high": 1.08, "low": 0.85, "close": 0.89, "volume": 339451}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.146364, "activity_20": 1.278524, "activity_30": 1.306258}, "trend_signal": 0, "fair_value": 5.578683, "relative_strength": -32.229673, "rate_of_change": -0.0781453299960155, "market_dynamics": -0.98761, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.8, "close": 0.82, "volume": 264524}, "trend_line": 1.273333, "activity_lines": {"activity_5": 0.941, "activity_10": 1.071545, "activity_20": 1.224833, "activity_30": 1.276667}, "trend_signal": 0, "fair_value": 5.560761, "relative_strength": -36.665239, "rate_of_change": -0.4171531759246113, "market_dynamics": -1.059549, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.795, "volume": 193498}, "trend_line": 1.269, "activity_lines": {"activity_5": 0.871667, "activity_10": 1.003545, "activity_20": 1.172595, "activity_30": 1.245806}, "trend_signal": 0, "fair_value": 5.541231, "relative_strength": -36.940785, "rate_of_change": -0.34028804719583505, "market_dynamics": -1.104501, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.74, "close": 0.815, "volume": 329460}, "trend_line": 1.2645, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.950182, "activity_20": 1.126952, "activity_30": 1.216516}, "trend_signal": 0, "fair_value": 5.517473, "relative_strength": -35.463193, "rate_of_change": -0.35460992907801014, "market_dynamics": -1.108701, "expectation": {"probability": 31.3426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.815, "high": 1.2, "low": 0.8, "close": 1.04, "volume": 633204}, "trend_line": 1.267, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.947091, "activity_20": 1.106952, "activity_30": 1.202032}, "trend_signal": 0, "fair_value": 5.488463, "relative_strength": -15.268373, "rate_of_change": 0.19770660340054938, "market_dynamics": -0.932864, "expectation": {"probability": 32.1349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.065, "low": 0.93, "close": 0.98, "volume": 133043}, "trend_line": 1.268167, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.939182, "activity_20": 1.083286, "activity_30": 1.183516}, "trend_signal": 0, "fair_value": 5.459385, "relative_strength": -18.670419, "rate_of_change": 0.09210734017364959, "market_dynamics": -0.81653, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.065, "low": 0.96, "close": 0.98, "volume": 123958}, "trend_line": 1.263667, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.936909, "activity_20": 1.061762, "activity_30": 1.164925}, "trend_signal": 0, "fair_value": 5.432453, "relative_strength": -19.835628, "rate_of_change": -0.3548428558699247, "market_dynamics": -0.639538, "expectation": {"probability": 33.1609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.93, "close": 1.01, "volume": 101326}, "trend_line": 1.257833, "activity_lines": {"activity_5": 0.987, "activity_10": 0.945545, "activity_20": 1.045476, "activity_30": 1.148559}, "trend_signal": 0, "fair_value": 5.398263, "relative_strength": -16.769587, "rate_of_change": -0.46167226017614743, "market_dynamics": -0.432971, "expectation": {"probability": 32.2512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 61543}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.012, "activity_10": 0.962727, "activity_20": 1.03419, "activity_30": 1.134505}, "trend_signal": 0, "fair_value": 5.364265, "relative_strength": -14.622882, "rate_of_change": -0.05294820536589956, "market_dynamics": -0.415108, "expectation": {"probability": 32.9954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.295, "low": 0.935, "close": 0.995, "volume": 374667}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.007, "activity_10": 0.972818, "activity_20": 1.020238, "activity_30": 1.117591}, "trend_signal": 0, "fair_value": 5.335283, "relative_strength": -17.599477, "rate_of_change": -0.4374915981727041, "market_dynamics": -0.14982, "expectation": {"probability": 34.7008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.97, "volume": 256421}, "trend_line": 1.237333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.978909, "activity_20": 1.006381, "activity_30": 1.099419}, "trend_signal": 0, "fair_value": 5.303425, "relative_strength": -19.233204, "rate_of_change": -1.1451927709207057, "market_dynamics": 0.039351, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.91, "volume": 152257}, "trend_line": 1.2135, "activity_lines": {"activity_5": 0.967, "activity_10": 0.972636, "activity_20": 0.989429, "activity_30": 1.078301}, "trend_signal": 0, "fair_value": 5.271373, "relative_strength": -24.888391, "rate_of_change": -1.9261589240729855, "market_dynamics": 0.115424, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.825, "close": 0.99, "volume": 691762}, "trend_line": 1.187167, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.979273, "activity_20": 0.982643, "activity_30": 1.063882}, "trend_signal": 0, "fair_value": 5.242836, "relative_strength": -20.377302, "rate_of_change": -2.1700041203131386, "market_dynamics": 0.363025, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.94, "close": 0.98, "volume": 260264}, "trend_line": 1.163167, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.980545, "activity_20": 0.976857, "activity_30": 1.050516}, "trend_signal": 0, "fair_value": 5.212333, "relative_strength": -21.057009, "rate_of_change": -2.021619536257327, "market_dynamics": 0.386265, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.885, "close": 0.91, "volume": 213659}, "trend_line": 1.1445, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.966091, "activity_20": 0.966071, "activity_30": 1.034183}, "trend_signal": 0, "fair_value": 5.181508, "relative_strength": -26.855345, "rate_of_change": -1.6048426408245755, "market_dynamics": 0.418562, "expectation": {"probability": 34.1536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.87, "close": 0.905, "volume": 241518}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.933, "activity_10": 0.953091, "activity_20": 0.957024, "activity_30": 1.018731}, "trend_signal": 0, "fair_value": 5.149065, "relative_strength": -25.605355, "rate_of_change": -1.52905198776759, "market_dynamics": 0.513811, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 97847}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.938727, "activity_20": 0.948381, "activity_30": 1.003441}, "trend_signal": 0, "fair_value": 5.115892, "relative_strength": -26.272822, "rate_of_change": -1.7450754214729458, "market_dynamics": 0.337905, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 113812}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.905, "activity_10": 0.927818, "activity_20": 0.942548, "activity_30": 0.990065}, "trend_signal": 0, "fair_value": 5.083354, "relative_strength": -24.127151, "rate_of_change": -1.6856717897867985, "market_dynamics": 0.232104, "expectation": {"probability": 33.8155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.8, "close": 0.87, "volume": 64645}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.913455, "activity_20": 0.93519, "activity_30": 0.975957}, "trend_signal": 0, "fair_value": 5.054239, "relative_strength": -27.432259, "rate_of_change": -1.561542693955096, "market_dynamics": -0.041495, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.795, "close": 0.835, "volume": 174936}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.895818, "activity_20": 0.925595, "activity_30": 0.960688}, "trend_signal": 0, "fair_value": 5.023123, "relative_strength": -31.212711, "rate_of_change": -2.1151159828566146, "market_dynamics": -0.313476, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.675, "close": 0.675, "volume": 491083}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.852, "activity_20": 0.901667, "activity_30": 0.936559}, "trend_signal": 0, "fair_value": 4.994026, "relative_strength": -43.515672, "rate_of_change": -2.6851286939942645, "market_dynamics": -0.517789, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 131221}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.819909, "activity_20": 0.882095, "activity_30": 0.916505}, "trend_signal": 0, "fair_value": 4.96528, "relative_strength": -40.27265, "rate_of_change": -2.4000007836737325, "market_dynamics": -0.825978, "expectation": {"probability": 31.8063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.67, "close": 0.675, "volume": 67408}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.785091, "activity_20": 0.859714, "activity_30": 0.895774}, "trend_signal": 0, "fair_value": 4.935803, "relative_strength": -42.841508, "rate_of_change": -2.4254942875524566, "market_dynamics": -0.981075, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 91581}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.758727, "activity_20": 0.839333, "activity_30": 0.87757}, "trend_signal": 0, "fair_value": 4.909276, "relative_strength": -42.012588, "rate_of_change": -2.1944789321176263, "market_dynamics": -1.100144, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 320366}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.739455, "activity_20": 0.8205, "activity_30": 0.861387}, "trend_signal": 0, "fair_value": 4.875075, "relative_strength": -41.638237, "rate_of_change": -2.366346140699794, "market_dynamics": -1.094301, "expectation": {"probability": 32.7312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.52, "close": 0.59, "volume": 290913}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.704, "activity_20": 0.79281, "activity_30": 0.839559}, "trend_signal": 0, "fair_value": 4.841311, "relative_strength": -49.300494, "rate_of_change": -2.513429986868929, "market_dynamics": -1.047683, "expectation": {"probability": 34.0495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.4325, "close": 0.53, "volume": 618369}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.611, "activity_10": 0.663364, "activity_20": 0.761262, "activity_30": 0.815366}, "trend_signal": 0, "fair_value": 4.81046, "relative_strength": -54.638656, "rate_of_change": -2.7624309392265216, "market_dynamics": -0.934556, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 83094}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.567, "activity_10": 0.624727, "activity_20": 0.729476, "activity_30": 0.791172}, "trend_signal": 0, "fair_value": 4.778814, "relative_strength": -57.098102, "rate_of_change": -2.5568181818181777, "market_dynamics": -1.000772, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 214504}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.587818, "activity_20": 0.697238, "activity_30": 0.766495}, "trend_signal": 0, "fair_value": 4.744376, "relative_strength": -58.505365, "rate_of_change": -2.4295043731778416, "market_dynamics": -1.145888, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.445, "close": 0.48, "volume": 329780}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.559, "activity_20": 0.668167, "activity_30": 0.743484}, "trend_signal": 0, "fair_value": 4.708765, "relative_strength": -57.598218, "rate_of_change": -2.17135371659215, "market_dynamics": -1.170066, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.47, "volume": 166481}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.534818, "activity_20": 0.640595, "activity_30": 0.721}, "trend_signal": 0, "fair_value": 4.668334, "relative_strength": -56.798645, "rate_of_change": -1.7104459376908996, "market_dynamics": -1.2671, "expectation": {"probability": 33.4264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4725, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 105502}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.509818, "activity_20": 0.613024, "activity_30": 0.697806}, "trend_signal": 0, "fair_value": 4.617974, "relative_strength": -58.589292, "rate_of_change": -1.5537600994406409, "market_dynamics": -1.282649, "expectation": {"probability": 33.1589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.76, "low": 0.39, "close": 0.53, "volume": 2208109}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.505091, "activity_20": 0.595762, "activity_30": 0.680903}, "trend_signal": 0, "fair_value": 4.56315, "relative_strength": -50.182227, "rate_of_change": -1.1152777777777891, "market_dynamics": -0.977464, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.415, "close": 0.415, "volume": 1045380}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.482091, "activity_20": 0.569738, "activity_30": 0.657151}, "trend_signal": 0, "fair_value": 4.500675, "relative_strength": -60.671794, "rate_of_change": -1.702574291306957, "market_dynamics": -0.862461, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.37, "close": 0.395, "volume": 789151}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.460455, "activity_20": 0.5445, "activity_30": 0.632968}, "trend_signal": 0, "fair_value": 4.424879, "relative_strength": -61.834947, "rate_of_change": -2.7928135063059085, "market_dynamics": -0.697794, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 955986}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.440727, "activity_20": 0.51981, "activity_30": 0.608882}, "trend_signal": 0, "fair_value": 4.332212, "relative_strength": -62.326097, "rate_of_change": -2.694789619059966, "market_dynamics": -0.494737, "expectation": {"probability": 32.9076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 1288408}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.416727, "activity_20": 0.493357, "activity_30": 0.583194}, "trend_signal": 0, "fair_value": 4.240145, "relative_strength": -65.906365, "rate_of_change": -2.9755536848003263, "market_dynamics": -0.630435, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 610032}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.398182, "activity_20": 0.470524, "activity_30": 0.559548}, "trend_signal": 0, "fair_value": 4.151693, "relative_strength": -64.730589, "rate_of_change": -3.161075725406942, "market_dynamics": -0.666477, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 607487}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.348, "activity_10": 0.383545, "activity_20": 0.450833, "activity_30": 0.537667}, "trend_signal": 0, "fair_value": 4.062512, "relative_strength": -62.649443, "rate_of_change": -3.3861615658165243, "market_dynamics": -0.636769, "expectation": {"probability": 32.2018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.345, "close": 0.39, "volume": 1613550}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.379455, "activity_20": 0.437929, "activity_30": 0.520183}, "trend_signal": 0, "fair_value": 3.966073, "relative_strength": -57.092041, "rate_of_change": -3.050983358547662, "market_dynamics": -0.327635, "expectation": {"probability": 32.8621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.35, "close": 0.38, "volume": 1532727}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.375182, "activity_20": 0.42619, "activity_30": 0.503355}, "trend_signal": 0, "fair_value": 3.872106, "relative_strength": -57.027677, "rate_of_change": -3.068818241257857, "market_dynamics": -0.013181, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.85, "low": 0.395, "close": 0.7, "volume": 1168020}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.430727, "activity_20": 0.446333, "activity_30": 0.508441}, "trend_signal": 0, "fair_value": 3.785645, "relative_strength": -19.690582, "rate_of_change": -1.1269111205199256, "market_dynamics": 0.573699, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.495, "close": 0.565, "volume": 758325}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.526, "activity_10": 0.457091, "activity_20": 0.453667, "activity_30": 0.505269}, "trend_signal": 0, "fair_value": 3.695211, "relative_strength": -34.750173, "rate_of_change": -2.306701597448258, "market_dynamics": 0.97676, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.45, "close": 0.47, "volume": 483479}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.524, "activity_10": 0.465545, "activity_20": 0.452476, "activity_30": 0.496882}, "trend_signal": 0, "fair_value": 3.609241, "relative_strength": -44.443918, "rate_of_change": -2.833333333333336, "market_dynamics": 1.011284, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 154505}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.473, "activity_20": 0.452333, "activity_30": 0.489591}, "trend_signal": 0, "fair_value": 3.528853, "relative_strength": -42.744832, "rate_of_change": -2.515780445969123, "market_dynamics": 0.98964, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4525, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 184688}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.468182, "activity_20": 0.447571, "activity_30": 0.479376}, "trend_signal": 0, "fair_value": 3.44326, "relative_strength": -48.960943, "rate_of_change": -2.9032275092243385, "market_dynamics": 0.698646, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 278837}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.459091, "activity_20": 0.441762, "activity_30": 0.468935}, "trend_signal": 0, "fair_value": 3.353289, "relative_strength": -49.089512, "rate_of_change": -3.020116593244708, "market_dynamics": 0.478084, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.58, "low": 0.38, "close": 0.43, "volume": 783193}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.456182, "activity_20": 0.440429, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 3.243407, "relative_strength": -43.842549, "rate_of_change": -2.92749739800847, "market_dynamics": 0.467773, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 263881}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.457091, "activity_20": 0.44231, "activity_30": 0.458312}, "trend_signal": 0, "fair_value": 3.13378, "relative_strength": -38.818666, "rate_of_change": -2.630798845043308, "market_dynamics": 0.452953, "expectation": {"probability": 34.0419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.39, "close": 0.41, "volume": 427724}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.446818, "activity_20": 0.4395, "activity_30": 0.452129}, "trend_signal": 0, "fair_value": 3.010831, "relative_strength": -44.661208, "rate_of_change": -2.8005290283551996, "market_dynamics": 0.458525, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 153973}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.418, "activity_10": 0.434364, "activity_20": 0.436071, "activity_30": 0.446215}, "trend_signal": 0, "fair_value": 2.875768, "relative_strength": -44.267149, "rate_of_change": -1.8644733122214905, "market_dynamics": 0.475715, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 253307}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.417, "activity_20": 0.430595, "activity_30": 0.43928}, "trend_signal": 0, "fair_value": 2.746252, "relative_strength": -47.237631, "rate_of_change": -2.3144041450777166, "market_dynamics": 0.341747, "expectation": {"probability": 33.5712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 208663}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.412818, "activity_20": 0.429262, "activity_30": 0.435645}, "trend_signal": 0, "fair_value": 2.634751, "relative_strength": -41.421764, "rate_of_change": -1.8386151616797481, "market_dynamics": 0.261061, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 202771}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.410455, "activity_20": 0.428, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 2.544211, "relative_strength": -41.277523, "rate_of_change": -2.0174337050189464, "market_dynamics": 0.181627, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.38, "close": 0.415, "volume": 559181}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.410091, "activity_20": 0.427238, "activity_30": 0.429774}, "trend_signal": 0, "fair_value": 2.462075, "relative_strength": -39.236392, "rate_of_change": -2.095589776168955, "market_dynamics": 0.207043, "expectation": {"probability": 34.0069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.373687, "close": 0.401714, "volume": 283617}, "trend_line": 0.437557, "activity_lines": {"activity_5": 0.406905, "activity_10": 0.408312, "activity_20": 0.425116, "activity_30": 0.427057}, "trend_signal": 0, "fair_value": 2.381376, "relative_strength": -40.736657, "rate_of_change": -1.414045372921798, "market_dynamics": 0.091312, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.411056, "high": 0.425069, "low": 0.38, "close": 0.38, "volume": 170170}, "trend_line": 0.432557, "activity_lines": {"activity_5": 0.399124, "activity_10": 0.402735, "activity_20": 0.420798, "activity_30": 0.423343}, "trend_signal": 0, "fair_value": 2.302187, "relative_strength": -43.012725, "rate_of_change": -1.1427082642946975, "market_dynamics": -0.096957, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 493474}, "trend_line": 0.428557, "activity_lines": {"activity_5": 0.392676, "activity_10": 0.398249, "activity_20": 0.416718, "activity_30": 0.420275}, "trend_signal": 0, "fair_value": 2.221951, "relative_strength": -40.380637, "rate_of_change": -0.9247336189219, "market_dynamics": -0.125834, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.7, "low": 0.385, "close": 0.535, "volume": 1619493}, "trend_line": 0.430557, "activity_lines": {"activity_5": 0.438229, "activity_10": 0.421855, "activity_20": 0.42671, "activity_30": 0.427143}, "trend_signal": 0, "fair_value": 2.144263, "relative_strength": -14.652726, "rate_of_change": 0.46668237830673676, "market_dynamics": 0.180391, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.455, "close": 0.555, "volume": 380887}, "trend_line": 0.433057, "activity_lines": {"activity_5": 0.482114, "activity_10": 0.447732, "activity_20": 0.437702, "activity_30": 0.435171}, "trend_signal": 1, "fair_value": 2.071587, "relative_strength": -11.630073, "rate_of_change": 0.5806432133259944, "market_dynamics": 0.669297, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.445, "close": 0.45, "volume": 1077814}, "trend_line": 0.43239, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.451883, "activity_20": 0.437908, "activity_30": 0.436264}, "trend_signal": 1, "fair_value": 1.999696, "relative_strength": -26.523407, "rate_of_change": -0.1540212951182012, "market_dynamics": 1.12617, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.43, "close": 0.435, "volume": 437909}, "trend_line": 0.432057, "activity_lines": {"activity_5": 0.473, "activity_10": 0.452397, "activity_20": 0.436352, "activity_30": 0.436433}, "trend_signal": 1, "fair_value": 1.932085, "relative_strength": -28.22035, "rate_of_change": -0.07701380697980348, "market_dynamics": 1.329546, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.38, "close": 0.385, "volume": 324869}, "trend_line": 0.427224, "activity_lines": {"activity_5": 0.444, "activity_10": 0.44273, "activity_20": 0.431297, "activity_30": 0.433397}, "trend_signal": 1, "fair_value": 1.869037, "relative_strength": -35.211146, "rate_of_change": -1.1186024066269107, "market_dynamics": 1.025805, "expectation": {"probability": 35.3426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 357679}, "trend_line": 0.426057, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.432699, "activity_20": 0.426622, "activity_30": 0.43035}, "trend_signal": 0, "fair_value": 1.806147, "relative_strength": -34.481181, "rate_of_change": -0.2731588113027296, "market_dynamics": 0.711195, "expectation": {"probability": 35.1808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 271866}, "trend_line": 0.42539, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.422304, "activity_20": 0.421899, "activity_30": 0.427056}, "trend_signal": 0, "fair_value": 1.748934, "relative_strength": -32.720208, "rate_of_change": -0.1565518228781662, "market_dynamics": 0.418365, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 243654}, "trend_line": 0.424224, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.406273, "activity_20": 0.414296, "activity_30": 0.421547}, "trend_signal": 0, "fair_value": 1.691369, "relative_strength": -35.637778, "rate_of_change": -0.27410141282117595, "market_dynamics": 0.142163, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 18551}, "trend_line": 0.42489, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.393182, "activity_20": 0.407978, "activity_30": 0.416758}, "trend_signal": 0, "fair_value": 1.634693, "relative_strength": -33.799927, "rate_of_change": 0.15699253224711474, "market_dynamics": -0.088995, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 195002}, "trend_line": 0.42589, "activity_lines": {"activity_5": 0.36, "activity_10": 0.384273, "activity_20": 0.403756, "activity_30": 0.413217}, "trend_signal": 0, "fair_value": 1.585248, "relative_strength": -28.283362, "rate_of_change": 0.23535503306738237, "market_dynamics": -0.258886, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3725, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 223905}, "trend_line": 0.426057, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.372, "activity_20": 0.397914, "activity_30": 0.408321}, "trend_signal": 0, "fair_value": 1.538022, "relative_strength": -30.890765, "rate_of_change": 0.03921200309939849, "market_dynamics": -0.399617, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 727838}, "trend_line": 0.42539, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366727, "activity_20": 0.394501, "activity_30": 0.404704}, "trend_signal": 0, "fair_value": 1.495046, "relative_strength": -25.27877, "rate_of_change": -0.1565518228781662, "market_dynamics": -0.330318, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 441220}, "trend_line": 0.425057, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364818, "activity_20": 0.391279, "activity_30": 0.401131}, "trend_signal": 0, "fair_value": 1.453593, "relative_strength": -24.418469, "rate_of_change": -0.0782811067490943, "market_dynamics": -0.238316, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 525417}, "trend_line": 0.413724, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362545, "activity_20": 0.387247, "activity_30": 0.396933}, "trend_signal": 0, "fair_value": 1.411568, "relative_strength": -25.903023, "rate_of_change": -2.6662306467132733, "market_dynamics": -0.222483, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 549669}, "trend_line": 0.406724, "activity_lines": {"activity_5": 0.361, "activity_10": 0.360727, "activity_20": 0.38281, "activity_30": 0.393145}, "trend_signal": 0, "fair_value": 1.370843, "relative_strength": -25.581886, "rate_of_change": -1.6919492221867733, "market_dynamics": -0.247163, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 150481}, "trend_line": 0.403057, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.360364, "activity_20": 0.379135, "activity_30": 0.39013}, "trend_signal": 0, "fair_value": 1.333321, "relative_strength": -23.598011, "rate_of_change": -0.9015942014732291, "market_dynamics": -0.454379, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 45760}, "trend_line": 0.399557, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.361273, "activity_20": 0.376175, "activity_30": 0.387675}, "trend_signal": 0, "fair_value": 1.297734, "relative_strength": -18.857374, "rate_of_change": -0.8683635317089153, "market_dynamics": -0.56319, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 168938}, "trend_line": 0.397557, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359636, "activity_20": 0.372024, "activity_30": 0.384478}, "trend_signal": 0, "fair_value": 1.264841, "relative_strength": -19.695867, "rate_of_change": -0.500554363958084, "market_dynamics": -0.637151, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 196158}, "trend_line": 0.396057, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356909, "activity_20": 0.367643, "activity_30": 0.381087}, "trend_signal": 0, "fair_value": 1.233439, "relative_strength": -17.243508, "rate_of_change": -0.37730438654079823, "market_dynamics": -0.558187, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 173413}, "trend_line": 0.39339, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355182, "activity_20": 0.363905, "activity_30": 0.378116}, "trend_signal": 0, "fair_value": 1.2008, "relative_strength": -13.319207, "rate_of_change": -0.6733879214355446, "market_dynamics": -0.323788, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 467303}, "trend_line": 0.390557, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.358364, "activity_20": 0.362714, "activity_30": 0.376929}, "trend_signal": 0, "fair_value": 1.168511, "relative_strength": -8.071019, "rate_of_change": -0.720150486794283, "market_dynamics": 0.133341, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.305, "close": 0.32, "volume": 761513}, "trend_line": 0.387557, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351091, "activity_20": 0.357048, "activity_30": 0.372377}, "trend_signal": 0, "fair_value": 1.13828, "relative_strength": -21.351577, "rate_of_change": -0.7681337167174068, "market_dynamics": 0.391793, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 291110}, "trend_line": 0.38489, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344727, "activity_20": 0.3525, "activity_30": 0.368018}, "trend_signal": 0, "fair_value": 1.111791, "relative_strength": -17.526029, "rate_of_change": -0.6881568388649864, "market_dynamics": 0.400643, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 847166}, "trend_line": 0.382057, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.333818, "activity_20": 0.345714, "activity_30": 0.361896}, "trend_signal": 0, "fair_value": 1.088218, "relative_strength": -24.368356, "rate_of_change": -0.7360544571176257, "market_dynamics": 0.268958, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.31, "volume": 183141}, "trend_line": 0.378557, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.327818, "activity_20": 0.341524, "activity_30": 0.357248}, "trend_signal": 0, "fair_value": 1.067056, "relative_strength": -20.250019, "rate_of_change": -0.9160936718866565, "market_dynamics": -0.208455, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 103382}, "trend_line": 0.37489, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.320818, "activity_20": 0.336738, "activity_30": 0.352179}, "trend_signal": 0, "fair_value": 1.044307, "relative_strength": -23.643821, "rate_of_change": -0.9686784288759621, "market_dynamics": -0.585118, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 240209}, "trend_line": 0.37139, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.316727, "activity_20": 0.333286, "activity_30": 0.347993}, "trend_signal": 0, "fair_value": 1.025428, "relative_strength": -22.72302, "rate_of_change": -0.9336071914428241, "market_dynamics": -0.679446, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 128072}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315455, "activity_20": 0.331095, "activity_30": 0.344677}, "trend_signal": 0, "fair_value": 1.008897, "relative_strength": -19.698816, "rate_of_change": -0.7331915237351505, "market_dynamics": -0.629565, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.31, "close": 0.38, "volume": 252237}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.325636, "activity_20": 0.334714, "activity_30": 0.345409}, "trend_signal": 0, "fair_value": 0.992369, "relative_strength": -5.7407, "rate_of_change": 0.0, "market_dynamics": -0.129978, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 240981}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.331545, "activity_20": 0.336286, "activity_30": 0.344849}, "trend_signal": 0, "fair_value": 0.97546, "relative_strength": -10.690993, "rate_of_change": -0.22622041028896034, "market_dynamics": 0.411305, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.315, "volume": 134259}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.329091, "activity_20": 0.333619, "activity_30": 0.341441}, "trend_signal": 0, "fair_value": 0.961389, "relative_strength": -22.367983, "rate_of_change": -1.9935677331832744, "market_dynamics": 0.613595, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.28, "close": 0.305, "volume": 924361}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.325909, "activity_20": 0.330167, "activity_30": 0.33786}, "trend_signal": 0, "fair_value": 0.946806, "relative_strength": -25.325352, "rate_of_change": -2.3115117891816865, "market_dynamics": 0.830833, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 92426}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.324818, "activity_20": 0.327976, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.934851, "relative_strength": -22.921639, "rate_of_change": -1.2778028605746716, "market_dynamics": 0.5488, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 240457}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322, "activity_20": 0.325095, "activity_30": 0.33271}, "trend_signal": 0, "fair_value": 0.923665, "relative_strength": -24.57113, "rate_of_change": -1.246595161461975, "market_dynamics": 0.286598, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.285, "close": 0.32, "volume": 923083}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.321636, "activity_20": 0.323905, "activity_30": 0.331204}, "trend_signal": 0, "fair_value": 0.911549, "relative_strength": -20.578137, "rate_of_change": -0.6308743989071838, "market_dynamics": 0.407702, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 365207}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.326545, "activity_20": 0.325738, "activity_30": 0.331774}, "trend_signal": 0, "fair_value": 0.898729, "relative_strength": -12.289417, "rate_of_change": -0.2931115846491604, "market_dynamics": 0.558456, "expectation": {"probability": 37.0527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.355, "volume": 354653}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331455, "activity_20": 0.328095, "activity_30": 0.332731}, "trend_signal": 0, "fair_value": 0.887287, "relative_strength": -9.690241, "rate_of_change": -0.19608016062697825, "market_dynamics": 0.837786, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.365, "close": 0.43, "volume": 536910}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.371, "activity_10": 0.349182, "activity_20": 0.337643, "activity_30": 0.33857}, "trend_signal": 0, "fair_value": 0.872094, "relative_strength": 7.622343, "rate_of_change": 0.8836524300441833, "market_dynamics": 1.270941, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.545, "low": 0.42, "close": 0.465, "volume": 690942}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.371273, "activity_20": 0.350143, "activity_30": 0.346473}, "trend_signal": 1, "fair_value": 0.857447, "relative_strength": 17.877155, "rate_of_change": 1.1191240875912336, "market_dynamics": 1.564316, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.465, "high": 0.72, "low": 0.44, "close": 0.545, "volume": 1128009}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.406364, "activity_20": 0.36969, "activity_30": 0.35929}, "trend_signal": 1, "fair_value": 0.84594, "relative_strength": 37.578289, "rate_of_change": 1.684505952363767, "market_dynamics": 1.742619, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.465, "close": 0.525, "volume": 223906}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.434455, "activity_20": 0.386405, "activity_30": 0.370441}, "trend_signal": 1, "fair_value": 0.835973, "relative_strength": 29.829209, "rate_of_change": 1.6563164634960053, "market_dynamics": 1.801443, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.48, "close": 0.5, "volume": 117508}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.454182, "activity_20": 0.400024, "activity_30": 0.379602}, "trend_signal": 1, "fair_value": 0.827447, "relative_strength": 21.726264, "rate_of_change": 1.210335195530735, "market_dynamics": 1.655676, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 142097}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.517, "activity_10": 0.474909, "activity_20": 0.415167, "activity_30": 0.390097}, "trend_signal": 1, "fair_value": 0.81937, "relative_strength": 27.337245, "rate_of_change": 1.4260362705025424, "market_dynamics": 1.473106, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.46, "close": 0.525, "volume": 421441}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.491818, "activity_20": 0.429333, "activity_30": 0.400258}, "trend_signal": 1, "fair_value": 0.813088, "relative_strength": 26.840411, "rate_of_change": 1.4965986394557838, "market_dynamics": 1.319852, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.46, "volume": 246155}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.5, "activity_10": 0.492909, "activity_20": 0.43619, "activity_30": 0.405871}, "trend_signal": 1, "fair_value": 0.804178, "relative_strength": 12.322237, "rate_of_change": 0.9383378016085799, "market_dynamics": 1.110844, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.355, "close": 0.39, "volume": 273052}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.461, "activity_10": 0.478727, "activity_20": 0.435667, "activity_30": 0.406742}, "trend_signal": 1, "fair_value": 0.795139, "relative_strength": -4.611085, "rate_of_change": 0.26560424966799495, "market_dynamics": 0.807198, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.395, "volume": 220310}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.464727, "activity_20": 0.43519, "activity_30": 0.407871}, "trend_signal": 1, "fair_value": 0.787223, "relative_strength": -2.156087, "rate_of_change": 0.26490066225165587, "market_dynamics": 0.460915, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 224584}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.449091, "activity_20": 0.433833, "activity_30": 0.408613}, "trend_signal": 1, "fair_value": 0.780364, "relative_strength": -3.32667, "rate_of_change": 0.3521796565389625, "market_dynamics": 0.030892, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 219858}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.437818, "activity_20": 0.434048, "activity_30": 0.410559}, "trend_signal": 1, "fair_value": 0.772639, "relative_strength": -0.406153, "rate_of_change": 0.5705138837331222, "market_dynamics": -0.25109, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.56, "low": 0.435, "close": 0.49, "volume": 644235}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.442091, "activity_20": 0.441738, "activity_30": 0.417527}, "trend_signal": 1, "fair_value": 0.765844, "relative_strength": 19.123632, "rate_of_change": 1.2217277486910934, "market_dynamics": -0.196901, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.45, "close": 0.46, "volume": 334092}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.441909, "activity_20": 0.445952, "activity_30": 0.422258}, "trend_signal": 1, "fair_value": 0.759594, "relative_strength": 11.125469, "rate_of_change": 0.7326717821795059, "market_dynamics": -0.207712, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 34812}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.448, "activity_10": 0.439273, "activity_20": 0.447571, "activity_30": 0.425516}, "trend_signal": 1, "fair_value": 0.753088, "relative_strength": 5.93053, "rate_of_change": 1.0269576379974334, "market_dynamics": -0.284164, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.41, "close": 0.465, "volume": 82936}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.442273, "activity_20": 0.450929, "activity_30": 0.430129}, "trend_signal": 1, "fair_value": 0.746838, "relative_strength": 14.323841, "rate_of_change": 1.2282083862769952, "market_dynamics": -0.319108, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 98528}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.439091, "activity_20": 0.449762, "activity_30": 0.431849}, "trend_signal": 1, "fair_value": 0.739947, "relative_strength": 6.65247, "rate_of_change": 1.1297080583331043, "market_dynamics": -0.601624, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.415, "close": 0.455, "volume": 110944}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.443182, "activity_20": 0.450881, "activity_30": 0.435215}, "trend_signal": 1, "fair_value": 0.733376, "relative_strength": 16.048212, "rate_of_change": 1.2000009929673103, "market_dynamics": -0.703743, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.41, "close": 0.43, "volume": 125581}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.441, "activity_10": 0.442818, "activity_20": 0.448976, "activity_30": 0.436656}, "trend_signal": 1, "fair_value": 0.726421, "relative_strength": 12.547583, "rate_of_change": 1.0628772993644262, "market_dynamics": -0.714008, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 293608}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.432636, "activity_20": 0.441929, "activity_30": 0.434591}, "trend_signal": 1, "fair_value": 0.71828, "relative_strength": -2.758144, "rate_of_change": 0.5662621359223373, "market_dynamics": -0.782215, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 108694}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.423636, "activity_20": 0.435238, "activity_30": 0.432699}, "trend_signal": 0, "fair_value": 0.711517, "relative_strength": -1.690141, "rate_of_change": 0.5230092703212089, "market_dynamics": -0.86682, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 255543}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.417455, "activity_20": 0.43019, "activity_30": 0.431634}, "trend_signal": 0, "fair_value": 0.704819, "relative_strength": 1.369866, "rate_of_change": 0.1601440576230561, "market_dynamics": -0.8947, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 101283}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.406909, "activity_20": 0.423071, "activity_30": 0.428914}, "trend_signal": 0, "fair_value": 0.697543, "relative_strength": -4.18391, "rate_of_change": 0.1198560768229511, "market_dynamics": -0.979457, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 149813}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.396636, "activity_20": 0.41581, "activity_30": 0.425516}, "trend_signal": 0, "fair_value": 0.690748, "relative_strength": -8.215253, "rate_of_change": 0.3988823632223759, "market_dynamics": -1.037629, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.51, "low": 0.365, "close": 0.465, "volume": 267966}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406273, "activity_20": 0.418833, "activity_30": 0.428462}, "trend_signal": 0, "fair_value": 0.684755, "relative_strength": 16.980838, "rate_of_change": 1.272020089046177, "market_dynamics": -0.649062, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 247609}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.417, "activity_10": 0.409091, "activity_20": 0.41869, "activity_30": 0.428806}, "trend_signal": 0, "fair_value": 0.678408, "relative_strength": 7.975041, "rate_of_change": 0.9025895584069342, "market_dynamics": -0.495426, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.43, "close": 0.47, "volume": 248850}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.438, "activity_10": 0.419818, "activity_20": 0.42281, "activity_30": 0.431484}, "trend_signal": 0, "fair_value": 0.672767, "relative_strength": 15.151933, "rate_of_change": 1.2835472578763139, "market_dynamics": -0.138535, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 166352}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.425182, "activity_20": 0.42481, "activity_30": 0.432194}, "trend_signal": 0, "fair_value": 0.66719, "relative_strength": 9.280468, "rate_of_change": 0.9601382488479209, "market_dynamics": 0.171136, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 187592}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.424364, "activity_20": 0.423548, "activity_30": 0.430376}, "trend_signal": 0, "fair_value": 0.661998, "relative_strength": 0.413657, "rate_of_change": 0.4564469711320117, "market_dynamics": 0.058678, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 119605}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.422091, "activity_20": 0.421238, "activity_30": 0.427785}, "trend_signal": 0, "fair_value": 0.65703, "relative_strength": -0.407891, "rate_of_change": 0.3407797495041658, "market_dynamics": -0.029905, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.3875, "close": 0.425, "volume": 154446}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.421, "activity_10": 0.424, "activity_20": 0.421286, "activity_30": 0.42671}, "trend_signal": 0, "fair_value": 0.652703, "relative_strength": 3.099022, "rate_of_change": -0.03781129221788649, "market_dynamics": -0.118622, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 76386}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.419727, "activity_20": 0.41831, "activity_30": 0.42371}, "trend_signal": 0, "fair_value": 0.649338, "relative_strength": -5.887285, "rate_of_change": -0.5284258210645593, "market_dynamics": -0.312196, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.375, "close": 0.375, "volume": 282845}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.396, "activity_10": 0.411909, "activity_20": 0.4135, "activity_30": 0.41957}, "trend_signal": 0, "fair_value": 0.64546, "relative_strength": -11.715186, "rate_of_change": -1.290397502544585, "market_dynamics": -0.332699, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 240301}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.398636, "activity_20": 0.406381, "activity_30": 0.41386}, "trend_signal": 0, "fair_value": 0.641742, "relative_strength": -15.432262, "rate_of_change": -1.3840830449827002, "market_dynamics": -0.370773, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 115582}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.384818, "activity_20": 0.399333, "activity_30": 0.408215}, "trend_signal": 0, "fair_value": 0.637832, "relative_strength": -14.199678, "rate_of_change": -1.2474853801169536, "market_dynamics": -0.673259, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 173619}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.369636, "activity_20": 0.390857, "activity_30": 0.401624}, "trend_signal": 0, "fair_value": 0.633697, "relative_strength": -17.115956, "rate_of_change": -1.6187906681479145, "market_dynamics": -0.837276, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 77300}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.336, "activity_10": 0.359182, "activity_20": 0.3845, "activity_30": 0.396441}, "trend_signal": 0, "fair_value": 0.629787, "relative_strength": -14.099152, "rate_of_change": -1.5248005817019195, "market_dynamics": -1.063848, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 106211}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348455, "activity_20": 0.377143, "activity_30": 0.390699}, "trend_signal": 0, "fair_value": 0.62469, "relative_strength": -18.397932, "rate_of_change": -1.1410757946210213, "market_dynamics": -1.192475, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 127632}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.335455, "activity_20": 0.368048, "activity_30": 0.383645}, "trend_signal": 0, "fair_value": 0.618985, "relative_strength": -27.820576, "rate_of_change": -0.7830179579702874, "market_dynamics": -1.237492, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 57767}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.328182, "activity_20": 0.3615, "activity_30": 0.378086}, "trend_signal": 0, "fair_value": 0.61421, "relative_strength": -22.664311, "rate_of_change": -0.6648104156124445, "market_dynamics": -1.254782, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.38, "volume": 1026873}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.334273, "activity_20": 0.361452, "activity_30": 0.376892}, "trend_signal": 0, "fair_value": 0.60921, "relative_strength": -5.227171, "rate_of_change": -0.08356336260979365, "market_dynamics": -0.987877, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.35, "volume": 363125}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.335727, "activity_20": 0.358571, "activity_30": 0.373785}, "trend_signal": 0, "fair_value": 0.602479, "relative_strength": -12.233345, "rate_of_change": -0.5023017979892863, "market_dynamics": -0.808316, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 200486}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.332545, "activity_20": 0.353071, "activity_30": 0.368871}, "trend_signal": 0, "fair_value": 0.594114, "relative_strength": -19.813163, "rate_of_change": -1.4304573576294788, "market_dynamics": -0.648231, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.315, "close": 0.33, "volume": 447589}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.332182, "activity_20": 0.348786, "activity_30": 0.364968}, "trend_signal": 0, "fair_value": 0.584819, "relative_strength": -15.960098, "rate_of_change": -1.1096030729833626, "market_dynamics": -0.361437, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 148240}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328455, "activity_20": 0.342762, "activity_30": 0.360054}, "trend_signal": 0, "fair_value": 0.575908, "relative_strength": -21.05047, "rate_of_change": -1.1223123674472455, "market_dynamics": -0.56938, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 177803}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330727, "activity_20": 0.340333, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.568665, "relative_strength": -14.208912, "rate_of_change": -1.0910528948519387, "market_dynamics": -0.45122, "expectation": {"probability": 38.7057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18537d6d-139f-4028-b4fe-11506c6d8df2/", "share_image": "https://sharemaestro.com/terminal/18537d6d-139f-4028-b4fe-11506c6d8df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}