{"ticker": {"uuid": "1853c516-2f57-450a-aabd-4656289e5982", "symbol": "NEWZ", "name": "STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NEWZ rose 2.59%, moving from 28.96 to 29.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.71"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.07, "high": 30.1701, "low": 29.7073, "close": 29.7073, "volume": 35092}, "trend_line": 28.4215, "activity_lines": {"activity_5": 29.88648, "activity_10": 29.555658, "activity_20": 29.167187, "activity_30": 28.832889}, "trend_signal": 1, "fair_value": 27.792469, "relative_strength": -5.560388, "rate_of_change": 0.2886516394300219, "market_dynamics": 1.394518, "expectation": {"probability": 45.2102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.83382, "high": 24.83382, "low": 24.565077, "close": 24.594739, "volume": 128389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.838797, "high": 24.838797, "low": 24.236614, "close": 24.443447, "volume": 14562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.634752, "high": 24.99427, "low": 24.604891, "close": 24.7741, "volume": 110298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.883587, "high": 25.311585, "low": 24.553332, "close": 25.256841, "volume": 66219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.417191, "high": 26.053116, "low": 25.417191, "close": 25.893662, "volume": 89275}, "trend_line": null, "activity_lines": {"activity_5": 25.219974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.04804, "high": 26.57806, "low": 25.919342, "close": 26.57806, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 25.748475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.597868, "high": 26.603939, "low": 26.287121, "close": 26.387452, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": 26.081218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.217348, "high": 26.217348, "low": 25.540514, "close": 25.794426, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 26.086686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.81921, "high": 25.859024, "low": 25.515631, "close": 25.847478, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 26.041815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.674885, "high": 26.068046, "low": 25.640048, "close": 25.780093, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 25.935108, "activity_10": 25.804796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.809257, "high": 26.197938, "low": 25.809257, "close": 26.197938, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 25.975253, "activity_10": 25.925325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.311905, "high": 26.311905, "low": 25.587822, "close": 25.994317, "volume": 86281}, "trend_line": null, "activity_lines": {"activity_5": 25.972867, "activity_10": 25.979682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.006478, "high": 26.006478, "low": 25.787182, "close": 25.911483, "volume": 20605}, "trend_line": null, "activity_lines": {"activity_5": 25.969077, "activity_10": 25.990782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.891846, "high": 26.450053, "low": 25.793462, "close": 26.450053, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 26.137008, "activity_10": 26.079123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.514845, "high": 26.840599, "low": 26.023324, "close": 26.023324, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 26.122524, "activity_10": 26.068183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425133, "high": 26.457928, "low": 26.022426, "close": 26.457928, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 26.236692, "activity_10": 26.133904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.514845, "high": 26.833821, "low": 26.123003, "close": 26.123003, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 26.221886, "activity_10": 26.140913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.59779, "high": 26.275613, "low": 25.52941, "close": 26.210921, "volume": 45429}, "trend_line": null, "activity_lines": {"activity_5": 26.227807, "activity_10": 26.168717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.201352, "high": 26.876384, "low": 26.201352, "close": 26.803917, "volume": 31295}, "trend_line": null, "activity_lines": {"activity_5": 26.411431, "activity_10": 26.296764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.873692, "high": 27.501676, "low": 26.873692, "close": 27.501676, "volume": 12515}, "trend_line": null, "activity_lines": {"activity_5": 26.80405, "activity_10": 26.534288, "activity_20": 26.263787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.441868, "high": 27.601355, "low": 27.246096, "close": 27.601355, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 27.131338, "activity_10": 26.758633, "activity_20": 26.42094, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.342188, "high": 27.532975, "low": 26.596483, "close": 26.596483, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 27.047441, "activity_10": 26.774758, "activity_20": 26.468074, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.813885, "high": 27.4319, "low": 26.813885, "close": 27.420337, "volume": 3331}, "trend_line": null, "activity_lines": {"activity_5": 27.206597, "activity_10": 26.929725, "activity_20": 26.583418, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.53158, "high": 27.671131, "low": 27.372092, "close": 27.671131, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 27.368723, "activity_10": 27.102858, "activity_20": 26.710046, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.910363, "high": 28.179499, "low": 27.900395, "close": 28.047198, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": 27.59839, "activity_10": 27.322166, "activity_20": 26.860994, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.08708, "high": 28.166845, "low": 27.787964, "close": 28.166845, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": 27.831571, "activity_10": 27.526429, "activity_20": 27.013081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.977404, "high": 28.584911, "low": 27.738111, "close": 28.584911, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 28.166409, "activity_10": 27.775634, "activity_20": 27.197418, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.681127, "high": 28.899681, "low": 28.681127, "close": 28.685314, "volume": 46056}, "trend_line": null, "activity_lines": {"activity_5": 28.402152, "activity_10": 27.998331, "activity_20": 27.380854, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.635462, "high": 28.635462, "low": 27.958859, "close": 27.958859, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 28.311411, "activity_10": 28.043957, "activity_20": 27.481337, "activity_30": null}, "trend_signal": 0, "fair_value": 26.543355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958612, "expectation": {"probability": 67.7152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.067139, "high": 28.067139, "low": 27.428525, "close": 27.522547, "volume": 35857}, "trend_line": 26.575995, "activity_lines": {"activity_5": 28.056052, "activity_10": 27.989255, "activity_20": 27.530213, "activity_30": 27.139578}, "trend_signal": 1, "fair_value": 26.575995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03743, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.668317, "high": 29.732224, "low": 27.648376, "close": 29.618061, "volume": 5485}, "trend_line": 26.743439, "activity_lines": {"activity_5": 28.534174, "activity_10": 28.315175, "activity_20": 27.770363, "activity_30": 27.33584}, "trend_signal": 1, "fair_value": 26.674126, "relative_strength": null, "rate_of_change": 0.6300573129999449, "market_dynamics": 1.024603, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.737209, "high": 29.821959, "low": 28.665373, "close": 28.665373, "volume": 151273}, "trend_line": 26.88417, "activity_lines": {"activity_5": 28.597985, "activity_10": 28.431212, "activity_20": 27.903496, "activity_30": 27.459836}, "trend_signal": 1, "fair_value": 26.736352, "relative_strength": null, "rate_of_change": 0.5262262643185208, "market_dynamics": 0.95259, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.675344, "high": 29.472989, "low": 28.386197, "close": 29.472989, "volume": 42686}, "trend_line": 27.040799, "activity_lines": {"activity_5": 28.925638, "activity_10": 28.656473, "activity_20": 28.100825, "activity_30": 27.626857}, "trend_signal": 1, "fair_value": 26.819281, "relative_strength": null, "rate_of_change": 0.5826067905388145, "market_dynamics": 1.007841, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.682371, "high": 29.826645, "low": 29.592636, "close": 29.752165, "volume": 43367}, "trend_line": 27.190643, "activity_lines": {"activity_5": 29.293838, "activity_10": 28.895171, "activity_20": 28.307782, "activity_30": 27.801784}, "trend_signal": 1, "fair_value": 26.905542, "relative_strength": null, "rate_of_change": 0.554140430539799, "market_dynamics": 1.205286, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.712283, "high": 30.101135, "low": 29.547768, "close": 30.051282, "volume": 13789}, "trend_line": 27.329231, "activity_lines": {"activity_5": 29.64219, "activity_10": 29.150418, "activity_20": 28.527503, "activity_30": 27.986341}, "trend_signal": 1, "fair_value": 26.99542, "relative_strength": null, "rate_of_change": 0.5096900430048623, "market_dynamics": 1.138601, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.722253, "high": 29.85187, "low": 29.472989, "close": 29.472989, "volume": 3222}, "trend_line": 27.425728, "activity_lines": {"activity_5": 29.629195, "activity_10": 29.264082, "activity_20": 28.672967, "activity_30": 28.124648}, "trend_signal": 1, "fair_value": 27.064242, "relative_strength": null, "rate_of_change": 0.3530907986397399, "market_dynamics": 1.085747, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.502901, "high": 29.653656, "low": 28.475932, "close": 28.894696, "volume": 19701}, "trend_line": 27.509303, "activity_lines": {"activity_5": 29.433107, "activity_10": 29.248854, "activity_20": 28.748998, "activity_30": 28.21942}, "trend_signal": 1, "fair_value": 27.113713, "relative_strength": null, "rate_of_change": 0.30473211139554707, "market_dynamics": 0.829867, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.735167, "high": 29.054225, "low": 28.575638, "close": 28.71712, "volume": 97717}, "trend_line": 27.606726, "activity_lines": {"activity_5": 29.162539, "activity_10": 29.195708, "activity_20": 28.794919, "activity_30": 28.297344}, "trend_signal": 1, "fair_value": 27.155908, "relative_strength": null, "rate_of_change": 0.3541456502914638, "market_dynamics": 0.513097, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.38282, "high": 28.582278, "low": 28.17339, "close": 28.582278, "volume": 8412}, "trend_line": 27.697886, "activity_lines": {"activity_5": 28.897415, "activity_10": 29.117466, "activity_20": 28.816063, "activity_30": 28.360283}, "trend_signal": 1, "fair_value": 27.192482, "relative_strength": null, "rate_of_change": 0.33020938448116643, "market_dynamics": 0.044889, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.791708, "high": 28.851546, "low": 28.193335, "close": 28.223254, "volume": 14357}, "trend_line": 27.779325, "activity_lines": {"activity_5": 28.590608, "activity_10": 28.962612, "activity_20": 28.794546, "activity_30": 28.394177}, "trend_signal": 1, "fair_value": 27.218251, "relative_strength": null, "rate_of_change": 0.29402604949706124, "market_dynamics": -0.488108, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.774474, "high": 28.941301, "low": 27.704664, "close": 28.881464, "volume": 4275}, "trend_line": 27.868776, "activity_lines": {"activity_5": 28.625074, "activity_10": 28.914692, "activity_20": 28.83228, "activity_30": 28.465283}, "trend_signal": 1, "fair_value": 27.258817, "relative_strength": null, "rate_of_change": 0.3220056642845007, "market_dynamics": -0.762345, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.230515, "high": 29.752994, "low": 29.230515, "close": 29.752994, "volume": 16712}, "trend_line": 27.994065, "activity_lines": {"activity_5": 28.989484, "activity_10": 29.038626, "activity_20": 28.946921, "activity_30": 28.586845}, "trend_signal": 1, "fair_value": 27.318202, "relative_strength": null, "rate_of_change": 0.4495676451667581, "market_dynamics": -0.795955, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.400054, "high": 30.098156, "low": 29.393073, "close": 29.679295, "volume": 8377}, "trend_line": 28.119659, "activity_lines": {"activity_5": 29.272109, "activity_10": 29.129384, "activity_20": 29.039512, "activity_30": 28.69557}, "trend_signal": 1, "fair_value": 27.373112, "relative_strength": null, "rate_of_change": 0.44864509673746755, "market_dynamics": -0.610607, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.170678, "high": 30.257722, "low": 29.170678, "close": 29.998427, "volume": 4916}, "trend_line": 28.237938, "activity_lines": {"activity_5": 29.596965, "activity_10": 29.274416, "activity_20": 29.151739, "activity_30": 28.816781}, "trend_signal": 1, "fair_value": 27.432778, "relative_strength": null, "rate_of_change": 0.4206274336399355, "market_dynamics": -0.308523, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.958535, "high": 30.038318, "low": 29.429973, "close": 29.770247, "volume": 4625}, "trend_line": 28.362835, "activity_lines": {"activity_5": 29.751352, "activity_10": 29.373483, "activity_20": 29.231153, "activity_30": 28.915639}, "trend_signal": 1, "fair_value": 27.484722, "relative_strength": null, "rate_of_change": 0.44230212560138316, "market_dynamics": -0.202765, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.759078, "high": 30.118101, "low": 28.910386, "close": 28.910386, "volume": 57119}, "trend_line": 28.444584, "activity_lines": {"activity_5": 29.515986, "activity_10": 29.321321, "activity_20": 29.22047, "activity_30": 28.950965}, "trend_signal": 1, "fair_value": 27.515714, "relative_strength": null, "rate_of_change": 0.2882257715069686, "market_dynamics": -0.237519, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.775054, "high": 29.021085, "low": 28.352901, "close": 28.542286, "volume": 11391}, "trend_line": 28.525227, "activity_lines": {"activity_5": 29.155991, "activity_10": 29.212461, "activity_20": 29.17119, "activity_30": 28.957269}, "trend_signal": 1, "fair_value": 27.537556, "relative_strength": null, "rate_of_change": 0.2835091559082109, "market_dynamics": -0.473241, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.527427, "high": 28.542386, "low": 26.727322, "close": 27.276429, "volume": 28834}, "trend_line": 28.560744, "activity_lines": {"activity_5": 28.454758, "activity_10": 28.879852, "activity_20": 29.001554, "activity_30": 28.876701}, "trend_signal": 0, "fair_value": 27.532116, "relative_strength": null, "rate_of_change": 0.12451084087779103, "market_dynamics": -0.766282, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.946725, "high": 26.966671, "low": 26.428135, "close": 26.966671, "volume": 7591}, "trend_line": 28.566169, "activity_lines": {"activity_5": 27.810463, "activity_10": 28.517119, "activity_20": 28.809127, "activity_30": 28.773858}, "trend_signal": 0, "fair_value": 27.520576, "relative_strength": null, "rate_of_change": 0.01899460322181699, "market_dynamics": -0.943459, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.076373, "high": 27.575017, "low": 27.046454, "close": 27.356511, "volume": 6054}, "trend_line": 28.56133, "activity_lines": {"activity_5": 27.498232, "activity_10": 28.25464, "activity_20": 28.658552, "activity_30": 28.695815}, "trend_signal": 0, "fair_value": 27.517295, "relative_strength": null, "rate_of_change": -0.016939618329629463, "market_dynamics": -1.138234, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.824339, "high": 27.924068, "low": 26.976644, "close": 26.986018, "volume": 5244}, "trend_line": 28.540819, "activity_lines": {"activity_5": 27.223419, "activity_10": 27.940557, "activity_20": 28.473483, "activity_30": 28.594182}, "trend_signal": 0, "fair_value": 27.506878, "relative_strength": null, "rate_of_change": -0.07181388261682005, "market_dynamics": -1.168123, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.657512, "high": 27.362495, "low": 24.878649, "close": 24.878649, "volume": 21499}, "trend_line": 28.483558, "activity_lines": {"activity_5": 26.374441, "activity_10": 27.27778, "activity_20": 28.100245, "activity_30": 28.357913}, "trend_signal": 0, "fair_value": 27.456335, "relative_strength": 3.434605, "rate_of_change": -0.2006284402700583, "market_dynamics": -1.162257, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.972095, "high": 25.700015, "low": 24.154318, "close": 25.700015, "volume": 13935}, "trend_line": 28.426213, "activity_lines": {"activity_5": 26.043495, "activity_10": 26.852966, "activity_20": 27.823265, "activity_30": 28.17833}, "trend_signal": 0, "fair_value": 27.423197, "relative_strength": -0.614972, "rate_of_change": -0.20132667414653038, "market_dynamics": -1.124523, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.892074, "high": 26.171772, "low": 25.807764, "close": 25.807764, "volume": 3347}, "trend_line": 28.364101, "activity_lines": {"activity_5": 25.853558, "activity_10": 26.520093, "activity_20": 27.574513, "activity_30": 28.009398}, "trend_signal": 0, "fair_value": 27.393282, "relative_strength": 2.157668, "rate_of_change": -0.21850254903809752, "market_dynamics": -1.091642, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.272742, "high": 26.474545, "low": 25.272742, "close": 26.311621, "volume": 1852}, "trend_line": 28.306249, "activity_lines": {"activity_5": 25.908835, "activity_10": 26.355024, "activity_20": 27.39253, "activity_30": 27.87698}, "trend_signal": 0, "fair_value": 27.373615, "relative_strength": -2.049215, "rate_of_change": -0.20396204342947605, "market_dynamics": -1.05606, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.381546, "high": 27.072001, "low": 26.381546, "close": 27.072001, "volume": 5397}, "trend_line": 28.269754, "activity_lines": {"activity_5": 26.287231, "activity_10": 26.391091, "activity_20": 27.300773, "activity_30": 27.797351}, "trend_signal": 0, "fair_value": 27.368229, "relative_strength": -2.474943, "rate_of_change": -0.12892912798160633, "market_dynamics": -1.007947, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.910975, "high": 27.390457, "low": 26.910975, "close": 27.219542, "volume": 682}, "trend_line": 28.224242, "activity_lines": {"activity_5": 26.709075, "activity_10": 26.487408, "activity_20": 27.2345, "activity_30": 27.729595}, "trend_signal": 0, "fair_value": 27.36562, "relative_strength": -1.665732, "rate_of_change": -0.1609918501590027, "market_dynamics": -0.924522, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.520317, "high": 28.069725, "low": 27.505334, "close": 28.069725, "volume": 14556}, "trend_line": 28.203722, "activity_lines": {"activity_5": 27.258253, "activity_10": 26.762354, "activity_20": 27.257174, "activity_30": 27.719626}, "trend_signal": 0, "fair_value": 27.37776, "relative_strength": -4.943144, "rate_of_change": -0.07270345825408243, "market_dynamics": -0.651747, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.169617, "high": 28.219563, "low": 27.590242, "close": 27.800016, "volume": 10235}, "trend_line": 28.198427, "activity_lines": {"activity_5": 27.559549, "activity_10": 26.973839, "activity_20": 27.257244, "activity_30": 27.693581}, "trend_signal": 0, "fair_value": 27.384917, "relative_strength": -3.477343, "rate_of_change": -0.01877411782742814, "market_dynamics": -0.372352, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.139649, "high": 28.139649, "low": 27.968834, "close": 28.093899, "volume": 1021}, "trend_line": 28.217472, "activity_lines": {"activity_5": 27.825988, "activity_10": 27.223605, "activity_20": 27.289028, "activity_30": 27.686837}, "trend_signal": 0, "fair_value": 27.396733, "relative_strength": -4.198911, "rate_of_change": 0.0675392283406517, "market_dynamics": -0.100307, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.019779, "high": 28.369402, "low": 28.019779, "close": 28.367204, "volume": 17637}, "trend_line": 28.175777, "activity_lines": {"activity_5": 28.06471, "activity_10": 27.509655, "activity_20": 27.347457, "activity_30": 27.696497}, "trend_signal": 0, "fair_value": 27.412643, "relative_strength": -5.155012, "rate_of_change": -0.1477630597099581, "market_dynamics": 0.296067, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.079714, "high": 28.219563, "low": 27.683541, "close": 27.683541, "volume": 26022}, "trend_line": 28.143049, "activity_lines": {"activity_5": 27.989198, "activity_10": 27.646291, "activity_20": 27.343225, "activity_30": 27.66474}, "trend_signal": 0, "fair_value": 27.417012, "relative_strength": -6.870393, "rate_of_change": -0.11615651273786969, "market_dynamics": 0.50574, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.069725, "high": 28.069725, "low": 27.500339, "close": 27.593638, "volume": 2778}, "trend_line": 28.080404, "activity_lines": {"activity_5": 27.852785, "activity_10": 27.715583, "activity_20": 27.340284, "activity_30": 27.629294}, "trend_signal": 0, "fair_value": 27.419816, "relative_strength": -7.070303, "rate_of_change": -0.2225949292132485, "market_dynamics": 0.588322, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.600231, "high": 28.196196, "low": 27.600231, "close": 28.196196, "volume": 18084}, "trend_line": 28.028539, "activity_lines": {"activity_5": 27.948964, "activity_10": 27.860001, "activity_20": 27.404662, "activity_30": 27.636764}, "trend_signal": 0, "fair_value": 27.431947, "relative_strength": -8.728912, "rate_of_change": -0.18470175856445276, "market_dynamics": 0.740578, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.275763, "high": 28.430099, "low": 28.013571, "close": 28.414805, "volume": 10695}, "trend_line": 27.973989, "activity_lines": {"activity_5": 28.091601, "activity_10": 28.000741, "activity_20": 27.498442, "activity_30": 27.661685}, "trend_signal": 0, "fair_value": 27.447068, "relative_strength": -9.321445, "rate_of_change": -0.19462305901852034, "market_dynamics": 0.702799, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.448191, "high": 28.678096, "low": 27.580551, "close": 27.580551, "volume": 6669}, "trend_line": 27.910908, "activity_lines": {"activity_5": 27.934759, "activity_10": 27.951558, "activity_20": 27.519223, "activity_30": 27.636302}, "trend_signal": 0, "fair_value": 27.44909, "relative_strength": -11.542593, "rate_of_change": -0.2254987660143871, "market_dynamics": 0.612628, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.798461, "high": 27.918311, "low": 27.518577, "close": 27.883825, "volume": 2442}, "trend_line": 27.877212, "activity_lines": {"activity_5": 27.931452, "activity_10": 27.94827, "activity_20": 27.57522, "activity_30": 27.634554}, "trend_signal": 0, "fair_value": 27.455579, "relative_strength": -11.532065, "rate_of_change": -0.12072699318846619, "market_dynamics": 0.619848, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.928407, "high": 28.156112, "low": 27.870831, "close": 27.987182, "volume": 1208}, "trend_line": 27.852881, "activity_lines": {"activity_5": 27.949245, "activity_10": 27.951695, "activity_20": 27.644197, "activity_30": 27.641649}, "trend_signal": 0, "fair_value": 27.463396, "relative_strength": -11.76198, "rate_of_change": -0.08727917268053959, "market_dynamics": 0.503602, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.008973, "high": 28.058353, "low": 26.997093, "close": 26.997093, "volume": 5218}, "trend_line": 27.800042, "activity_lines": {"activity_5": 27.610772, "activity_10": 27.776606, "activity_20": 27.615494, "activity_30": 27.586437}, "trend_signal": 0, "fair_value": 27.456638, "relative_strength": -12.670394, "rate_of_change": -0.18970748483791944, "market_dynamics": 0.26623, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.538569, "high": 27.654021, "low": 27.267781, "close": 27.654021, "volume": 29921}, "trend_line": 27.781067, "activity_lines": {"activity_5": 27.571215, "activity_10": 27.735556, "activity_20": 27.649211, "activity_30": 27.577016}, "trend_signal": 0, "fair_value": 27.459458, "relative_strength": -13.45387, "rate_of_change": -0.06825529256395035, "market_dynamics": 0.232964, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.39023, "high": 28.320444, "low": 27.39023, "close": 28.320444, "volume": 181743}, "trend_line": 27.762367, "activity_lines": {"activity_5": 27.804518, "activity_10": 27.823672, "activity_20": 27.744981, "activity_30": 27.611815}, "trend_signal": 0, "fair_value": 27.471585, "relative_strength": -11.561458, "rate_of_change": -0.06731202944796559, "market_dynamics": 0.332848, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.388216, "high": 28.74047, "low": 27.998778, "close": 28.554947, "volume": 9461}, "trend_line": 27.722432, "activity_lines": {"activity_5": 28.066663, "activity_10": 27.955275, "activity_20": 27.856729, "activity_30": 27.662949}, "trend_signal": 0, "fair_value": 27.486631, "relative_strength": -9.751313, "rate_of_change": -0.14384580392586782, "market_dynamics": 0.328456, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.617221, "high": 28.953581, "low": 28.54815, "close": 28.71668, "volume": 3486}, "trend_line": 27.690344, "activity_lines": {"activity_5": 28.337977, "activity_10": 28.100441, "activity_20": 27.966375, "activity_30": 27.727094}, "trend_signal": 1, "fair_value": 27.503481, "relative_strength": -8.738697, "rate_of_change": -0.1157474207169186, "market_dynamics": 0.547889, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.478179, "high": 28.662002, "low": 28.478179, "close": 28.645209, "volume": 4241}, "trend_line": 27.645237, "activity_lines": {"activity_5": 28.536834, "activity_10": 28.212193, "activity_20": 28.054849, "activity_30": 27.788698}, "trend_signal": 1, "fair_value": 27.51891, "relative_strength": -9.548729, "rate_of_change": -0.16289794016281636, "market_dynamics": 0.620308, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.688092, "high": 28.755663, "low": 28.318245, "close": 28.416104, "volume": 10370}, "trend_line": 27.600099, "activity_lines": {"activity_5": 28.549449, "activity_10": 28.274125, "activity_20": 28.107991, "activity_30": 27.838432}, "trend_signal": 1, "fair_value": 27.530873, "relative_strength": -11.597442, "rate_of_change": -0.16327586556773396, "market_dynamics": 0.535325, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.54815, "high": 28.629916, "low": 28.396812, "close": 28.553747, "volume": 12698}, "trend_line": 27.588211, "activity_lines": {"activity_5": 28.557139, "activity_10": 28.36106, "activity_20": 28.164221, "activity_30": 27.899957}, "trend_signal": 1, "fair_value": 27.544331, "relative_strength": -12.7427, "rate_of_change": -0.04307230926961172, "market_dynamics": 0.60993, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.508166, "high": 28.680595, "low": 28.158811, "close": 28.510265, "volume": 9884}, "trend_line": 27.587144, "activity_lines": {"activity_5": 28.534782, "activity_10": 28.422394, "activity_20": 28.209254, "activity_30": 27.959445}, "trend_signal": 1, "fair_value": 27.556876, "relative_strength": -12.170528, "rate_of_change": -0.0038675940241380403, "market_dynamics": 0.589044, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 28.61, "low": 28.22, "close": 28.3453, "volume": 20400}, "trend_line": 27.622773, "activity_lines": {"activity_5": 28.460415, "activity_10": 28.442345, "activity_20": 28.23243, "activity_30": 28.008358}, "trend_signal": 1, "fair_value": 27.566984, "relative_strength": -13.382601, "rate_of_change": 0.12915073774943914, "market_dynamics": 0.503153, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4475, "high": 28.537, "low": 27.6144, "close": 27.6144, "volume": 5097}, "trend_line": 27.644364, "activity_lines": {"activity_5": 28.167173, "activity_10": 28.322894, "activity_20": 28.184684, "activity_30": 28.007818}, "trend_signal": 1, "fair_value": 27.567584, "relative_strength": -13.307415, "rate_of_change": 0.07816376726551243, "market_dynamics": 0.239397, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.945, "high": 28.5605, "low": 27.945, "close": 28.3409, "volume": 3546}, "trend_line": 27.677177, "activity_lines": {"activity_5": 28.184818, "activity_10": 28.32431, "activity_20": 28.207012, "activity_30": 28.052756}, "trend_signal": 1, "fair_value": 27.577251, "relative_strength": -12.798918, "rate_of_change": 0.1186968888124931, "market_dynamics": 0.102263, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.625, "high": 29.0625, "low": 28.2, "close": 28.9428, "volume": 4521}, "trend_line": 27.742403, "activity_lines": {"activity_5": 28.408111, "activity_10": 28.422674, "activity_20": 28.285488, "activity_30": 28.134409}, "trend_signal": 1, "fair_value": 27.594109, "relative_strength": -12.539791, "rate_of_change": 0.23566709856283072, "market_dynamics": 0.142928, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.28, "high": 29.28, "low": 28.535, "close": 28.535, "volume": 8584}, "trend_line": 27.864281, "activity_lines": {"activity_5": 28.469533, "activity_10": 28.435577, "activity_20": 28.322385, "activity_30": 28.185544}, "trend_signal": 1, "fair_value": 27.605584, "relative_strength": -15.06547, "rate_of_change": 0.43932027085036157, "market_dynamics": 0.160733, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.7348, "high": 28.7348, "low": 27.6567, "close": 27.6567, "volume": 3645}, "trend_line": 27.929504, "activity_lines": {"activity_5": 28.23654, "activity_10": 28.289151, "activity_20": 28.27158, "activity_30": 28.172152}, "trend_signal": 1, "fair_value": 27.606199, "relative_strength": -14.684288, "rate_of_change": 0.23407386682614614, "market_dynamics": 0.188792, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6792, "high": 27.91, "low": 26.96, "close": 27.0062, "volume": 7888}, "trend_line": 27.969452, "activity_lines": {"activity_5": 27.83262, "activity_10": 28.043725, "activity_20": 28.158522, "activity_30": 28.112584}, "trend_signal": 0, "fair_value": 27.599057, "relative_strength": -16.155691, "rate_of_change": 0.14303154112582517, "market_dynamics": -0.134317, "expectation": {"probability": 74.6204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0125, "high": 27.02, "low": 26.023, "close": 26.5468, "volume": 5092}, "trend_line": 27.977291, "activity_lines": {"activity_5": 27.316113, "activity_10": 27.744572, "activity_20": 28.007378, "activity_30": 28.0208}, "trend_signal": 0, "fair_value": 27.586677, "relative_strength": -14.535175, "rate_of_change": 0.028027006035014897, "market_dynamics": -0.615754, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9675, "high": 27.841, "low": 26.95, "close": 27.841, "volume": 2998}, "trend_line": 28.002924, "activity_lines": {"activity_5": 27.350613, "activity_10": 27.714716, "activity_20": 27.988387, "activity_30": 28.012007}, "trend_signal": 0, "fair_value": 27.589634, "relative_strength": -14.161978, "rate_of_change": 0.09162073626070204, "market_dynamics": -0.94393, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6541, "high": 27.68, "low": 27.42, "close": 27.5131, "volume": 13644}, "trend_line": 28.01271, "activity_lines": {"activity_5": 27.349267, "activity_10": 27.6382, "activity_20": 27.936927, "activity_30": 27.980405}, "trend_signal": 0, "fair_value": 27.588755, "relative_strength": -15.602722, "rate_of_change": 0.03494635060252385, "market_dynamics": -1.006321, "expectation": {"probability": 69.5733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.32, "high": 27.6602, "low": 27.184, "close": 27.184, "volume": 7245}, "trend_line": 27.983186, "activity_lines": {"activity_5": 27.306347, "activity_10": 27.519978, "activity_20": 27.85589, "activity_30": 27.92694}, "trend_signal": 0, "fair_value": 27.584155, "relative_strength": -14.636777, "rate_of_change": -0.10539501533410568, "market_dynamics": -0.981479, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2399, "high": 27.28, "low": 26.6945, "close": 27.2532, "volume": 7416}, "trend_line": 27.964958, "activity_lines": {"activity_5": 27.318007, "activity_10": 27.435453, "activity_20": 27.785267, "activity_30": 27.879844}, "trend_signal": 0, "fair_value": 27.580437, "relative_strength": -14.520151, "rate_of_change": -0.0651391160391836, "market_dynamics": -0.904459, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.43, "high": 27.5972, "low": 27.43, "close": 27.589, "volume": 3086}, "trend_line": 27.948128, "activity_lines": {"activity_5": 27.425133, "activity_10": 27.418549, "activity_20": 27.745406, "activity_30": 27.855589}, "trend_signal": 0, "fair_value": 27.580532, "relative_strength": -14.174003, "rate_of_change": -0.06018246120733953, "market_dynamics": -0.848304, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.47, "high": 27.5351, "low": 27.13, "close": 27.4804, "volume": 4218}, "trend_line": 27.918568, "activity_lines": {"activity_5": 27.42658, "activity_10": 27.395571, "activity_20": 27.695512, "activity_30": 27.825413}, "trend_signal": 0, "fair_value": 27.579431, "relative_strength": -12.665549, "rate_of_change": -0.10576737017949836, "market_dynamics": -0.826222, "expectation": {"probability": 66.5639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.57, "high": 27.9815, "low": 27.57, "close": 27.7578, "volume": 10981}, "trend_line": 27.921044, "activity_lines": {"activity_5": 27.544533, "activity_10": 27.449618, "activity_20": 27.676037, "activity_30": 27.815041}, "trend_signal": 0, "fair_value": 27.58137, "relative_strength": -13.310844, "rate_of_change": 0.008868649710106636, "market_dynamics": -0.579932, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 27.97, "low": 27.5263, "close": 27.7882, "volume": 7609}, "trend_line": 27.927529, "activity_lines": {"activity_5": 27.656307, "activity_10": 27.523324, "activity_20": 27.663253, "activity_30": 27.80647}, "trend_signal": 0, "fair_value": 27.583594, "relative_strength": -12.102227, "rate_of_change": 0.023226208876721825, "market_dynamics": -0.333902, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4984, "high": 27.71, "low": 27.2942, "close": 27.5699, "volume": 15850}, "trend_line": 27.906652, "activity_lines": {"activity_5": 27.655033, "activity_10": 27.554947, "activity_20": 27.6341, "activity_30": 27.783397}, "trend_signal": 0, "fair_value": 27.583448, "relative_strength": -12.594705, "rate_of_change": -0.07475419683566957, "market_dynamics": -0.15187, "expectation": {"probability": 66.989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.61, "high": 27.67, "low": 27.15, "close": 27.2705, "volume": 8771}, "trend_line": 27.868509, "activity_lines": {"activity_5": 27.532847, "activity_10": 27.521885, "activity_20": 27.581553, "activity_30": 27.742355}, "trend_signal": 0, "fair_value": 27.580154, "relative_strength": -12.987754, "rate_of_change": -0.13668067384078028, "market_dynamics": -0.13717, "expectation": {"probability": 65.0134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.49, "high": 27.9858, "low": 27.25, "close": 27.9858, "volume": 5416}, "trend_line": 27.882017, "activity_lines": {"activity_5": 27.670327, "activity_10": 27.60572, "activity_20": 27.602586, "activity_30": 27.749922}, "trend_signal": 0, "fair_value": 27.58438, "relative_strength": -8.505369, "rate_of_change": 0.04847047970884137, "market_dynamics": -0.051101, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.105, "high": 28.3467, "low": 27.8811, "close": 27.9757, "volume": 1975}, "trend_line": 27.88508, "activity_lines": {"activity_5": 27.770747, "activity_10": 27.685085, "activity_20": 27.62536, "activity_30": 27.755966}, "trend_signal": 0, "fair_value": 27.588414, "relative_strength": -7.038871, "rate_of_change": 0.010985575397925385, "market_dynamics": 0.046656, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.2, "high": 28.2474, "low": 28.02, "close": 28.2474, "volume": 7449}, "trend_line": 27.893754, "activity_lines": {"activity_5": 27.947207, "activity_10": 27.80544, "activity_20": 27.676557, "activity_30": 27.779342}, "trend_signal": 0, "fair_value": 27.595138, "relative_strength": -6.881963, "rate_of_change": 0.03110624032637789, "market_dynamics": 0.265815, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9842, "high": 28.4654, "low": 27.9842, "close": 28.218, "volume": 2504}, "trend_line": 27.934451, "activity_lines": {"activity_5": 28.083253, "activity_10": 27.901115, "activity_20": 27.72542, "activity_30": 27.800261}, "trend_signal": 0, "fair_value": 27.60143, "relative_strength": -6.385362, "rate_of_change": 0.1459000462970957, "market_dynamics": 0.590801, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.4829, "low": 27.59, "close": 27.6882, "volume": 1676}, "trend_line": 27.93559, "activity_lines": {"activity_5": 27.999493, "activity_10": 27.88292, "activity_20": 27.720951, "activity_30": 27.784374}, "trend_signal": 0, "fair_value": 27.602298, "relative_strength": -6.641827, "rate_of_change": 0.00407740248770953, "market_dynamics": 0.526812, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.36, "high": 27.9656, "low": 27.36, "close": 27.395, "volume": 5811}, "trend_line": 27.904742, "activity_lines": {"activity_5": 27.790153, "activity_10": 27.809613, "activity_20": 27.691667, "activity_30": 27.749497}, "trend_signal": 0, "fair_value": 27.600245, "relative_strength": -6.314811, "rate_of_change": -0.11042544653612982, "market_dynamics": 0.392132, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.515, "high": 27.72, "low": 27.09, "close": 27.1553, "volume": 5285}, "trend_line": 27.858087, "activity_lines": {"activity_5": 27.5403, "activity_10": 27.694276, "activity_20": 27.646925, "activity_30": 27.701146}, "trend_signal": 0, "fair_value": 27.595883, "relative_strength": -4.883347, "rate_of_change": -0.16719380526792785, "market_dynamics": 0.092351, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4218, "high": 27.68, "low": 27.16, "close": 27.1781, "volume": 1759}, "trend_line": 27.806801, "activity_lines": {"activity_5": 27.35274, "activity_10": 27.59404, "activity_20": 27.610924, "activity_30": 27.657276}, "trend_signal": 0, "fair_value": 27.591827, "relative_strength": -1.261962, "rate_of_change": -0.18409735025955318, "market_dynamics": -0.229305, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.23, "high": 27.9836, "low": 27.1932, "close": 27.9836, "volume": 1443}, "trend_line": 27.784747, "activity_lines": {"activity_5": 27.504967, "activity_10": 27.651351, "activity_20": 27.653916, "activity_30": 27.668682}, "trend_signal": 0, "fair_value": 27.595594, "relative_strength": -1.79207, "rate_of_change": -0.0793115324556776, "market_dynamics": -0.190883, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.06, "high": 28.5, "low": 28.0386, "close": 28.2069, "volume": 3511}, "trend_line": 27.777774, "activity_lines": {"activity_5": 27.747253, "activity_10": 27.74174, "activity_20": 27.713521, "activity_30": 27.695918}, "trend_signal": 0, "fair_value": 27.601416, "relative_strength": -4.834023, "rate_of_change": -0.02509650348804171, "market_dynamics": -0.036372, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.255, "high": 28.93, "low": 28.245, "close": 28.8786, "volume": 15893}, "trend_line": 27.788602, "activity_lines": {"activity_5": 28.17886, "activity_10": 27.937231, "activity_20": 27.829192, "activity_30": 27.766939}, "trend_signal": 0, "fair_value": 27.613465, "relative_strength": -7.732998, "rate_of_change": 0.03898080530138974, "market_dynamics": 0.389806, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.14, "low": 28.86, "close": 29.113, "volume": 8862}, "trend_line": 27.808693, "activity_lines": {"activity_5": 28.589693, "activity_10": 28.159107, "activity_20": 27.962246, "activity_30": 27.852384}, "trend_signal": 1, "fair_value": 27.627479, "relative_strength": -8.550581, "rate_of_change": 0.07229942693770902, "market_dynamics": 0.908903, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.27, "high": 29.27, "low": 28.8406, "close": 28.958, "volume": 2429}, "trend_line": 27.829117, "activity_lines": {"activity_5": 28.818347, "activity_10": 28.332124, "activity_20": 28.072919, "activity_30": 27.926533}, "trend_signal": 1, "fair_value": 27.639799, "relative_strength": -9.967131, "rate_of_change": 0.07344465991263395, "market_dynamics": 1.18539, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0609, "high": 29.08, "low": 28.9448, "close": 29.0134, "volume": 1344}, "trend_line": 27.87575, "activity_lines": {"activity_5": 28.946807, "activity_10": 28.502293, "activity_20": 28.180421, "activity_30": 28.002938}, "trend_signal": 1, "fair_value": 27.652401, "relative_strength": -13.970864, "rate_of_change": 0.16756909678449347, "market_dynamics": 1.360479, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.165, "high": 29.79, "low": 28.8054, "close": 28.8054, "volume": 12786}, "trend_line": 27.891233, "activity_lines": {"activity_5": 28.93728, "activity_10": 28.620182, "activity_20": 28.259731, "activity_30": 28.062916}, "trend_signal": 1, "fair_value": 27.662882, "relative_strength": -13.842617, "rate_of_change": 0.055542900191025146, "market_dynamics": 1.330902, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.64, "high": 29.01, "low": 28.3928, "close": 28.792, "volume": 1346}, "trend_line": 27.886207, "activity_lines": {"activity_5": 28.883387, "activity_10": 28.715322, "activity_20": 28.331973, "activity_30": 28.12103}, "trend_signal": 1, "fair_value": 27.673055, "relative_strength": -14.404117, "rate_of_change": -0.018019999330975662, "market_dynamics": 1.130635, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.325, "low": 29.0, "close": 29.1741, "volume": 10672}, "trend_line": 27.90751, "activity_lines": {"activity_5": 28.962633, "activity_10": 28.854535, "activity_20": 28.43436, "activity_30": 28.20412}, "trend_signal": 1, "fair_value": 27.686457, "relative_strength": -15.193039, "rate_of_change": 0.07639260513270818, "market_dynamics": 1.15747, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.78, "high": 29.54, "low": 28.7512, "close": 28.7512, "volume": 4626}, "trend_line": 27.943993, "activity_lines": {"activity_5": 28.89684, "activity_10": 28.880151, "activity_20": 28.489726, "activity_30": 28.258551}, "trend_signal": 1, "fair_value": 27.695879, "relative_strength": -12.010619, "rate_of_change": 0.13072825200098642, "market_dynamics": 0.978064, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.7264, "high": 28.7569, "low": 28.13, "close": 28.7024, "volume": 3355}, "trend_line": 28.000533, "activity_lines": {"activity_5": 28.828567, "activity_10": 28.868293, "activity_20": 28.535859, "activity_30": 28.307481}, "trend_signal": 1, "fair_value": 27.704708, "relative_strength": -13.679005, "rate_of_change": 0.20233328858907823, "market_dynamics": 0.814492, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.94, "high": 29.2431, "low": 28.88, "close": 29.2431, "volume": 3141}, "trend_line": 28.09041, "activity_lines": {"activity_5": 28.96126, "activity_10": 28.941675, "activity_20": 28.628094, "activity_30": 28.387646}, "trend_signal": 1, "fair_value": 27.718086, "relative_strength": -13.872147, "rate_of_change": 0.3209831755702571, "market_dynamics": 0.898809, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.4, "high": 29.7106, "low": 29.0917, "close": 29.7106, "volume": 847}, "trend_line": 28.15273, "activity_lines": {"activity_5": 29.220607, "activity_10": 29.081216, "activity_20": 28.75546, "activity_30": 28.492175}, "trend_signal": 1, "fair_value": 27.735263, "relative_strength": -8.003491, "rate_of_change": 0.22185507438303576, "market_dynamics": 0.869594, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.0521, "high": 30.14, "low": 29.94, "close": 30.128, "volume": 3301}, "trend_line": 28.239893, "activity_lines": {"activity_5": 29.557847, "activity_10": 29.281522, "activity_20": 28.914365, "activity_30": 28.619611}, "trend_signal": 1, "fair_value": 27.755713, "relative_strength": -7.155657, "rate_of_change": 0.309607629526516, "market_dynamics": 1.092546, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.29, "high": 30.38, "low": 29.84, "close": 30.1781, "volume": 4273}, "trend_line": 28.339697, "activity_lines": {"activity_5": 29.848193, "activity_10": 29.472482, "activity_20": 29.067792, "activity_30": 28.744657}, "trend_signal": 1, "fair_value": 27.776242, "relative_strength": -8.332718, "rate_of_change": 0.3534149368058953, "market_dynamics": 1.302355, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.07, "high": 30.1701, "low": 29.7073, "close": 29.7073, "volume": 35092}, "trend_line": 28.4215, "activity_lines": {"activity_5": 29.88648, "activity_10": 29.555658, "activity_20": 29.167187, "activity_30": 28.832889}, "trend_signal": 1, "fair_value": 27.792469, "relative_strength": -5.560388, "rate_of_change": 0.2886516394300219, "market_dynamics": 1.394518, "expectation": {"probability": 45.2102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1853c516-2f57-450a-aabd-4656289e5982/", "share_image": "https://sharemaestro.com/terminal/1853c516-2f57-450a-aabd-4656289e5982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}