{"ticker": {"uuid": "1853c516-2f57-450a-aabd-4656289e5982", "symbol": "NEWZ", "name": "STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWZ rose 6.49%, moving from 27.39 to 29.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.17"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.325, "low": 29.0, "close": 29.1741, "volume": 10672}, "trend_line": 27.90751, "activity_lines": {"activity_5": 28.962633, "activity_10": 28.854535, "activity_20": 28.43436, "activity_30": 28.20412}, "trend_signal": 1, "fair_value": 27.714308, "relative_strength": -15.27687, "rate_of_change": 0.07639260513270818, "market_dynamics": 1.136957, "expectation": {"probability": 39.7561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 24.83875, "high": 24.83875, "low": 24.236568, "close": 24.4434, "volume": 14562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.634752, "high": 24.99427, "low": 24.604892, "close": 24.7741, "volume": 110298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.883547, "high": 25.311544, "low": 24.553292, "close": 25.2568, "volume": 66219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.417228, "high": 26.053154, "low": 25.417228, "close": 25.8937, "volume": 89275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.048079, "high": 26.5781, "low": 25.919381, "close": 26.5781, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 25.748487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.597916, "high": 26.603988, "low": 26.287169, "close": 26.3875, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": 26.081247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.217321, "high": 26.217321, "low": 25.540488, "close": 25.7944, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 26.0867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.819232, "high": 25.859046, "low": 25.515652, "close": 25.8475, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 26.041833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.674892, "high": 26.068053, "low": 25.640055, "close": 25.7801, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 25.93512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.809219, "high": 26.1979, "low": 25.809219, "close": 26.1979, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 25.975247, "activity_10": 25.925327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.350356, "high": 26.350356, "low": 25.587806, "close": 25.9943, "volume": 86281}, "trend_line": null, "activity_lines": {"activity_5": 25.972853, "activity_10": 25.979682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.006495, "high": 26.006495, "low": 25.787199, "close": 25.9115, "volume": 20605}, "trend_line": null, "activity_lines": {"activity_5": 25.969073, "activity_10": 25.990784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.891892, "high": 26.4501, "low": 25.793508, "close": 26.4501, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 26.13702, "activity_10": 26.079133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.514821, "high": 26.840575, "low": 26.0233, "close": 26.0233, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 26.122527, "activity_10": 26.068185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425105, "high": 26.4579, "low": 26.022399, "close": 26.4579, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 26.236687, "activity_10": 26.1339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.514842, "high": 26.833817, "low": 26.123, "close": 26.123, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 26.22188, "activity_10": 26.140909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.59777, "high": 26.275592, "low": 25.529389, "close": 26.2109, "volume": 45429}, "trend_line": null, "activity_lines": {"activity_5": 26.227793, "activity_10": 26.168709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.201336, "high": 26.876367, "low": 26.201336, "close": 26.8039, "volume": 31295}, "trend_line": null, "activity_lines": {"activity_5": 26.411413, "activity_10": 26.296755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.873716, "high": 27.5017, "low": 26.873716, "close": 27.5017, "volume": 12515}, "trend_line": null, "activity_lines": {"activity_5": 26.804047, "activity_10": 26.534284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.441912, "high": 27.6014, "low": 27.24614, "close": 27.6014, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 27.131353, "activity_10": 26.758638, "activity_20": 26.420943, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.342206, "high": 27.532993, "low": 26.5965, "close": 26.5965, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 27.04746, "activity_10": 26.774765, "activity_20": 26.468079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.813848, "high": 27.431863, "low": 26.813848, "close": 27.4203, "volume": 3331}, "trend_line": null, "activity_lines": {"activity_5": 27.2066, "activity_10": 26.929725, "activity_20": 26.583419, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.531548, "high": 27.6711, "low": 27.372061, "close": 27.6711, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 27.368713, "activity_10": 27.102853, "activity_20": 26.710044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.917583, "high": 28.186788, "low": 27.907612, "close": 28.0472, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": 27.59838, "activity_10": 27.322162, "activity_20": 26.860991, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.087036, "high": 28.1668, "low": 27.787919, "close": 28.1668, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": 27.831547, "activity_10": 27.526418, "activity_20": 27.013074, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.977394, "high": 28.5849, "low": 27.7381, "close": 28.5849, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 28.166387, "activity_10": 27.775622, "activity_20": 27.19741, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.681112, "high": 28.899667, "low": 28.681112, "close": 28.6853, "volume": 46056}, "trend_line": null, "activity_lines": {"activity_5": 28.402133, "activity_10": 27.998318, "activity_20": 27.380845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.635504, "high": 28.635504, "low": 27.9589, "close": 27.9589, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 28.311413, "activity_10": 28.043953, "activity_20": 27.481333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.067091, "high": 28.067091, "low": 27.428478, "close": 27.5225, "volume": 35857}, "trend_line": null, "activity_lines": {"activity_5": 28.05604, "activity_10": 27.989242, "activity_20": 27.530204, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.706546, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.668354, "high": 29.732263, "low": 27.648412, "close": 29.6181, "volume": 5485}, "trend_line": 26.743437, "activity_lines": {"activity_5": 28.53418, "activity_10": 28.315171, "activity_20": 27.77036, "activity_30": 27.335838}, "trend_signal": 1, "fair_value": 26.743437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010563, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.737237, "high": 29.821987, "low": 28.6654, "close": 28.6654, "volume": 151273}, "trend_line": 26.88417, "activity_lines": {"activity_5": 28.598, "activity_10": 28.431215, "activity_20": 27.903495, "activity_30": 27.459835}, "trend_signal": 1, "fair_value": 26.805435, "relative_strength": null, "rate_of_change": 0.5262337821425155, "market_dynamics": 0.935662, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.675355, "high": 29.473, "low": 28.386208, "close": 29.473, "volume": 42686}, "trend_line": 27.0408, "activity_lines": {"activity_5": 28.925653, "activity_10": 28.656478, "activity_20": 28.100825, "activity_30": 27.626857}, "trend_signal": 1, "fair_value": 26.888797, "relative_strength": null, "rate_of_change": 0.5826105101998679, "market_dynamics": 0.991481, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.682406, "high": 29.82668, "low": 29.592671, "close": 29.7522, "volume": 43367}, "trend_line": 27.190647, "activity_lines": {"activity_5": 29.29386, "activity_10": 28.895184, "activity_20": 28.307786, "activity_30": 27.801786}, "trend_signal": 1, "fair_value": 26.975567, "relative_strength": null, "rate_of_change": 0.5541515043933523, "market_dynamics": 1.18245, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.712301, "high": 30.101153, "low": 29.547786, "close": 30.0513, "volume": 13789}, "trend_line": 27.329233, "activity_lines": {"activity_5": 29.642213, "activity_10": 29.150433, "activity_20": 28.527508, "activity_30": 27.986344}, "trend_signal": 1, "fair_value": 27.066029, "relative_strength": null, "rate_of_change": 0.5096826125542364, "market_dynamics": 1.118305, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.722264, "high": 29.851882, "low": 29.473, "close": 29.473, "volume": 3222}, "trend_line": 27.42573, "activity_lines": {"activity_5": 29.629213, "activity_10": 29.264098, "activity_20": 28.672973, "activity_30": 28.124651}, "trend_signal": 1, "fair_value": 27.1348, "relative_strength": null, "rate_of_change": 0.3530907727999646, "market_dynamics": 1.060992, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.502905, "high": 29.653659, "low": 28.475936, "close": 28.8947, "volume": 19701}, "trend_line": 27.509303, "activity_lines": {"activity_5": 29.43312, "activity_10": 29.248869, "activity_20": 28.749005, "activity_30": 28.219424}, "trend_signal": 1, "fair_value": 27.183686, "relative_strength": null, "rate_of_change": 0.3047247967510716, "market_dynamics": 0.81065, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.735147, "high": 29.054205, "low": 28.575618, "close": 28.7171, "volume": 97717}, "trend_line": 27.606727, "activity_lines": {"activity_5": 29.16254, "activity_10": 29.195716, "activity_20": 28.794923, "activity_30": 28.297346}, "trend_signal": 1, "fair_value": 27.22513, "relative_strength": null, "rate_of_change": 0.3541492854253711, "market_dynamics": 0.499838, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.382842, "high": 28.5823, "low": 28.173412, "close": 28.5823, "volume": 8412}, "trend_line": 27.697887, "activity_lines": {"activity_5": 28.89742, "activity_10": 29.117476, "activity_20": 28.81607, "activity_30": 28.360286}, "trend_signal": 1, "fair_value": 27.260845, "relative_strength": null, "rate_of_change": 0.3302093725199736, "market_dynamics": 0.035684, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.791755, "high": 28.851593, "low": 28.193381, "close": 28.2233, "volume": 14357}, "trend_line": 27.779327, "activity_lines": {"activity_5": 28.590627, "activity_10": 28.962629, "activity_20": 28.794557, "activity_30": 28.394184}, "trend_signal": 1, "fair_value": 27.285523, "relative_strength": null, "rate_of_change": 0.29402964926529257, "market_dynamics": -0.492124, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.774509, "high": 28.941337, "low": 27.704699, "close": 28.8815, "volume": 4275}, "trend_line": 27.86878, "activity_lines": {"activity_5": 28.6251, "activity_10": 28.914713, "activity_20": 28.832293, "activity_30": 28.465292}, "trend_signal": 1, "fair_value": 27.325423, "relative_strength": null, "rate_of_change": 0.32201284069985736, "market_dynamics": -0.765841, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.230521, "high": 29.753, "low": 29.230521, "close": 29.753, "volume": 16712}, "trend_line": 27.99407, "activity_lines": {"activity_5": 28.989507, "activity_10": 29.038644, "activity_20": 28.946934, "activity_30": 28.586854}, "trend_signal": 1, "fair_value": 27.384632, "relative_strength": null, "rate_of_change": 0.4495711688850379, "market_dynamics": -0.802972, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.400059, "high": 30.098161, "low": 29.393078, "close": 29.6793, "volume": 8377}, "trend_line": 28.119663, "activity_lines": {"activity_5": 29.272127, "activity_10": 29.1294, "activity_20": 29.039525, "activity_30": 28.695579}, "trend_signal": 1, "fair_value": 27.439267, "relative_strength": null, "rate_of_change": 0.44864144442018794, "market_dynamics": -0.618237, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.170652, "high": 30.257695, "low": 29.170652, "close": 29.9984, "volume": 4916}, "trend_line": 28.23794, "activity_lines": {"activity_5": 29.596967, "activity_10": 29.274424, "activity_20": 29.15175, "activity_30": 28.816788}, "trend_signal": 1, "fair_value": 27.498781, "relative_strength": null, "rate_of_change": 0.420620261345234, "market_dynamics": -0.315019, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.958488, "high": 30.038271, "low": 29.429926, "close": 29.7702, "volume": 4625}, "trend_line": 28.362837, "activity_lines": {"activity_5": 29.751333, "activity_10": 29.37348, "activity_20": 29.231158, "activity_30": 28.915643}, "trend_signal": 1, "fair_value": 27.550405, "relative_strength": null, "rate_of_change": 0.4423020942745849, "market_dynamics": -0.210415, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.759093, "high": 30.118117, "low": 28.9104, "close": 28.9104, "volume": 57119}, "trend_line": 28.444587, "activity_lines": {"activity_5": 29.515973, "activity_10": 29.32132, "activity_20": 29.220476, "activity_30": 28.95097}, "trend_signal": 1, "fair_value": 27.580627, "relative_strength": null, "rate_of_change": 0.28822927692317785, "market_dynamics": -0.242827, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.775067, "high": 29.021098, "low": 28.352915, "close": 28.5423, "volume": 11391}, "trend_line": 28.52523, "activity_lines": {"activity_5": 29.155987, "activity_10": 29.212462, "activity_20": 29.171196, "activity_30": 28.957274}, "trend_signal": 1, "fair_value": 27.601533, "relative_strength": null, "rate_of_change": 0.2835091260070045, "market_dynamics": -0.478354, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.527397, "high": 28.542356, "low": 26.727294, "close": 27.2764, "volume": 28834}, "trend_line": 28.560747, "activity_lines": {"activity_5": 28.454747, "activity_10": 28.879847, "activity_20": 29.001557, "activity_30": 28.876704}, "trend_signal": 0, "fair_value": 27.594615, "relative_strength": null, "rate_of_change": 0.1245108277829791, "market_dynamics": -0.770456, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.946754, "high": 26.9667, "low": 26.428164, "close": 26.9667, "volume": 7591}, "trend_line": 28.566173, "activity_lines": {"activity_5": 27.810467, "activity_10": 28.517118, "activity_20": 28.809132, "activity_30": 28.773863}, "trend_signal": 0, "fair_value": 27.581533, "relative_strength": null, "rate_of_change": 0.018998102535623215, "market_dynamics": -0.946765, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.076362, "high": 27.575006, "low": 27.046443, "close": 27.3565, "volume": 6054}, "trend_line": 28.561333, "activity_lines": {"activity_5": 27.498233, "activity_10": 28.254636, "activity_20": 28.658555, "activity_30": 28.695819}, "trend_signal": 0, "fair_value": 27.576941, "relative_strength": null, "rate_of_change": -0.016943116601576127, "market_dynamics": -1.142471, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.82432, "high": 27.924049, "low": 26.976625, "close": 26.986, "volume": 5244}, "trend_line": 28.54082, "activity_lines": {"activity_5": 27.223413, "activity_10": 27.940551, "activity_20": 28.473483, "activity_30": 28.594185}, "trend_signal": 0, "fair_value": 27.565122, "relative_strength": null, "rate_of_change": -0.07182087754798108, "market_dynamics": -1.17138, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.657459, "high": 27.362441, "low": 24.8786, "close": 24.8786, "volume": 21499}, "trend_line": 28.483557, "activity_lines": {"activity_5": 26.37442, "activity_10": 27.277765, "activity_20": 28.10024, "activity_30": 28.357912}, "trend_signal": 0, "fair_value": 27.512445, "relative_strength": null, "rate_of_change": -0.2006354407476693, "market_dynamics": -1.165514, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.97208, "high": 25.7, "low": 24.154304, "close": 25.7, "volume": 13935}, "trend_line": 28.426213, "activity_lines": {"activity_5": 26.043473, "activity_10": 26.852951, "activity_20": 27.823259, "activity_30": 28.178328}, "trend_signal": 0, "fair_value": 27.47759, "relative_strength": -0.615025, "rate_of_change": -0.20132317041723582, "market_dynamics": -1.12952, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.892109, "high": 26.171808, "low": 25.8078, "close": 25.8078, "volume": 3347}, "trend_line": 28.364103, "activity_lines": {"activity_5": 25.853553, "activity_10": 26.520087, "activity_20": 27.57451, "activity_30": 28.009398}, "trend_signal": 0, "fair_value": 27.446085, "relative_strength": 2.157814, "rate_of_change": -0.21849551327853822, "market_dynamics": -1.098377, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.272721, "high": 26.474524, "low": 25.272721, "close": 26.3116, "volume": 1852}, "trend_line": 28.30625, "activity_lines": {"activity_5": 25.908827, "activity_10": 26.355016, "activity_20": 27.392525, "activity_30": 27.876979}, "trend_signal": 0, "fair_value": 27.425076, "relative_strength": -2.049289, "rate_of_change": -0.20396555463080035, "market_dynamics": -1.064549, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.381545, "high": 27.072, "low": 26.381545, "close": 27.072, "volume": 5397}, "trend_line": 28.269757, "activity_lines": {"activity_5": 26.287227, "activity_10": 26.391084, "activity_20": 27.300768, "activity_30": 27.79735}, "trend_signal": 0, "fair_value": 27.418656, "relative_strength": -2.474955, "rate_of_change": -0.12892205784941527, "market_dynamics": -1.016035, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.910933, "high": 27.390415, "low": 26.910933, "close": 27.2195, "volume": 682}, "trend_line": 28.224243, "activity_lines": {"activity_5": 26.70906, "activity_10": 26.487395, "activity_20": 27.234491, "activity_30": 27.729591}, "trend_signal": 0, "fair_value": 27.4151, "relative_strength": -1.665885, "rate_of_change": -0.1609989077727027, "market_dynamics": -0.930718, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.520293, "high": 28.0697, "low": 27.505309, "close": 28.0697, "volume": 14556}, "trend_line": 28.203723, "activity_lines": {"activity_5": 27.258233, "activity_10": 26.762338, "activity_20": 27.257163, "activity_30": 27.719621}, "trend_signal": 0, "fair_value": 27.426584, "relative_strength": -4.94322, "rate_of_change": -0.0727034556781601, "market_dynamics": -0.655884, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.169601, "high": 28.219547, "low": 27.590226, "close": 27.8, "volume": 10235}, "trend_line": 28.198427, "activity_lines": {"activity_5": 27.559527, "activity_10": 26.973822, "activity_20": 27.257232, "activity_30": 27.693574}, "trend_signal": 0, "fair_value": 27.433022, "relative_strength": -3.477399, "rate_of_change": -0.018777662792962828, "market_dynamics": -0.374283, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.139651, "high": 28.139651, "low": 27.968835, "close": 28.0939, "volume": 1021}, "trend_line": 28.217473, "activity_lines": {"activity_5": 27.825973, "activity_10": 27.223591, "activity_20": 27.289017, "activity_30": 27.68683}, "trend_signal": 0, "fair_value": 27.444224, "relative_strength": -4.198902, "rate_of_change": 0.06754277463774648, "market_dynamics": -0.102377, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.019775, "high": 28.369398, "low": 28.019775, "close": 28.3672, "volume": 17637}, "trend_line": 28.175777, "activity_lines": {"activity_5": 28.0647, "activity_10": 27.509644, "activity_20": 27.347446, "activity_30": 27.69649}, "trend_signal": 0, "fair_value": 27.459607, "relative_strength": -5.155011, "rate_of_change": -0.147766598376822, "market_dynamics": 0.294403, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.079672, "high": 28.219521, "low": 27.6835, "close": 27.6835, "volume": 26022}, "trend_line": 28.143047, "activity_lines": {"activity_5": 27.98918, "activity_10": 27.646275, "activity_20": 27.34321, "activity_30": 27.66473}, "trend_signal": 0, "fair_value": 27.463277, "relative_strength": -6.870524, "rate_of_change": -0.1161636110336933, "market_dynamics": 0.506226, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.069686, "high": 28.069686, "low": 27.500301, "close": 27.5936, "volume": 2778}, "trend_line": 28.0804, "activity_lines": {"activity_5": 27.85276, "activity_10": 27.715562, "activity_20": 27.340268, "activity_30": 27.629282}, "trend_signal": 0, "fair_value": 27.465379, "relative_strength": -7.07042, "rate_of_change": -0.22260205158310806, "market_dynamics": 0.588979, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.61854, "high": 28.1962, "low": 27.61854, "close": 28.1962, "volume": 18084}, "trend_line": 28.028533, "activity_lines": {"activity_5": 27.948947, "activity_10": 27.859984, "activity_20": 27.404647, "activity_30": 27.636753}, "trend_signal": 0, "fair_value": 27.476979, "relative_strength": -8.728892, "rate_of_change": -0.1847089072805282, "market_dynamics": 0.741616, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.275758, "high": 28.430094, "low": 28.013567, "close": 28.4148, "volume": 10695}, "trend_line": 27.973983, "activity_lines": {"activity_5": 28.091587, "activity_10": 28.000725, "activity_20": 27.498428, "activity_30": 27.661674}, "trend_signal": 0, "fair_value": 27.491633, "relative_strength": -9.321446, "rate_of_change": -0.194623100681006, "market_dynamics": 0.702663, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.448241, "high": 28.678146, "low": 27.5806, "close": 27.5806, "volume": 6669}, "trend_line": 27.910903, "activity_lines": {"activity_5": 27.934767, "activity_10": 27.951555, "activity_20": 27.519215, "activity_30": 27.636294}, "trend_signal": 0, "fair_value": 27.493002, "relative_strength": -11.542434, "rate_of_change": -0.22549523963033566, "market_dynamics": 0.609424, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.798436, "high": 27.918286, "low": 27.518552, "close": 27.8838, "volume": 2442}, "trend_line": 27.877207, "activity_lines": {"activity_5": 27.931453, "activity_10": 27.948264, "activity_20": 27.57521, "activity_30": 27.634545}, "trend_signal": 0, "fair_value": 27.498923, "relative_strength": -11.53213, "rate_of_change": -0.1207270148156891, "market_dynamics": 0.615161, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.928424, "high": 28.15613, "low": 27.870848, "close": 27.9872, "volume": 1208}, "trend_line": 27.852877, "activity_lines": {"activity_5": 27.949253, "activity_10": 27.951695, "activity_20": 27.64419, "activity_30": 27.641642}, "trend_signal": 0, "fair_value": 27.50621, "relative_strength": -11.761922, "rate_of_change": -0.08727560117482026, "market_dynamics": 0.497406, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.00898, "high": 28.05836, "low": 26.9971, "close": 26.9971, "volume": 5218}, "trend_line": 27.800037, "activity_lines": {"activity_5": 27.61078, "activity_10": 27.776607, "activity_20": 27.615489, "activity_30": 27.58643}, "trend_signal": 0, "fair_value": 27.498724, "relative_strength": -12.67036, "rate_of_change": -0.1897111023755276, "market_dynamics": 0.261321, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.538548, "high": 27.654, "low": 27.267761, "close": 27.654, "volume": 29921}, "trend_line": 27.78106, "activity_lines": {"activity_5": 27.571213, "activity_10": 27.735555, "activity_20": 27.649205, "activity_30": 27.577009}, "trend_signal": 0, "fair_value": 27.500974, "relative_strength": -13.453926, "rate_of_change": -0.06826249907508965, "market_dynamics": 0.231174, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.390188, "high": 28.3204, "low": 27.390188, "close": 28.3204, "volume": 181743}, "trend_line": 27.762357, "activity_lines": {"activity_5": 27.8045, "activity_10": 27.823664, "activity_20": 27.744971, "activity_30": 27.611805}, "trend_signal": 0, "fair_value": 27.51268, "relative_strength": -11.561591, "rate_of_change": -0.06732284513261402, "market_dynamics": 0.334385, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.388169, "high": 28.740423, "low": 27.998732, "close": 28.5549, "volume": 9461}, "trend_line": 27.72242, "activity_lines": {"activity_5": 28.066633, "activity_10": 27.95526, "activity_20": 27.856716, "activity_30": 27.662937}, "trend_signal": 0, "fair_value": 27.527359, "relative_strength": -9.75145, "rate_of_change": -0.14385305973841445, "market_dynamics": 0.331374, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.617241, "high": 28.953602, "low": 28.54817, "close": 28.7167, "volume": 3486}, "trend_line": 27.690333, "activity_lines": {"activity_5": 28.33796, "activity_10": 28.100431, "activity_20": 27.966365, "activity_30": 27.727084}, "trend_signal": 1, "fair_value": 27.543878, "relative_strength": -8.738626, "rate_of_change": -0.11574386363095517, "market_dynamics": 0.550653, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.478169, "high": 28.661993, "low": 28.478169, "close": 28.6452, "volume": 4241}, "trend_line": 27.645227, "activity_lines": {"activity_5": 28.53682, "activity_10": 28.212182, "activity_20": 28.054839, "activity_30": 27.788688}, "trend_signal": 1, "fair_value": 27.558964, "relative_strength": -9.548745, "rate_of_change": -0.16289439350548993, "market_dynamics": 0.621194, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.688087, "high": 28.755659, "low": 28.318241, "close": 28.4161, "volume": 10370}, "trend_line": 27.60009, "activity_lines": {"activity_5": 28.54944, "activity_10": 28.274115, "activity_20": 28.107982, "activity_30": 27.838422}, "trend_signal": 1, "fair_value": 27.570547, "relative_strength": -11.597448, "rate_of_change": -0.16327230736791154, "market_dynamics": 0.534463, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.548102, "high": 28.629868, "low": 28.396765, "close": 28.5537, "volume": 12698}, "trend_line": 27.5882, "activity_lines": {"activity_5": 28.55712, "activity_10": 28.361042, "activity_20": 28.164209, "activity_30": 27.899945}, "trend_signal": 1, "fair_value": 27.583656, "relative_strength": -12.742836, "rate_of_change": -0.04307956966807378, "market_dynamics": 0.609289, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.508201, "high": 28.68063, "low": 28.158845, "close": 28.5103, "volume": 9884}, "trend_line": 27.587133, "activity_lines": {"activity_5": 28.53478, "activity_10": 28.422385, "activity_20": 28.209246, "activity_30": 27.959435}, "trend_signal": 1, "fair_value": 27.595849, "relative_strength": -12.170405, "rate_of_change": -0.003867595566216864, "market_dynamics": 0.588644, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 28.61, "low": 28.22, "close": 28.3453, "volume": 20400}, "trend_line": 27.622763, "activity_lines": {"activity_5": 28.460413, "activity_10": 28.442338, "activity_20": 28.232423, "activity_30": 28.008349}, "trend_signal": 1, "fair_value": 27.605582, "relative_strength": -13.382589, "rate_of_change": 0.12915441412486614, "market_dynamics": 0.502823, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4475, "high": 28.537, "low": 27.6144, "close": 27.6144, "volume": 5097}, "trend_line": 27.644353, "activity_lines": {"activity_5": 28.167173, "activity_10": 28.322889, "activity_20": 28.184678, "activity_30": 28.00781}, "trend_signal": 1, "fair_value": 27.605695, "relative_strength": -13.307414, "rate_of_change": 0.07816017535971972, "market_dynamics": 0.238958, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.945, "high": 28.5605, "low": 27.945, "close": 28.3409, "volume": 3546}, "trend_line": 27.677167, "activity_lines": {"activity_5": 28.18482, "activity_10": 28.324307, "activity_20": 28.207007, "activity_30": 28.052748}, "trend_signal": 1, "fair_value": 27.615001, "relative_strength": -12.798906, "rate_of_change": 0.11870055341863814, "market_dynamics": 0.101685, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.625, "high": 29.0625, "low": 28.2, "close": 28.9428, "volume": 4521}, "trend_line": 27.742393, "activity_lines": {"activity_5": 28.408113, "activity_10": 28.422673, "activity_20": 28.285483, "activity_30": 28.134402}, "trend_signal": 1, "fair_value": 27.631599, "relative_strength": -12.539783, "rate_of_change": 0.23566718371139328, "market_dynamics": 0.141628, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.28, "high": 29.28, "low": 28.535, "close": 28.535, "volume": 8584}, "trend_line": 27.864273, "activity_lines": {"activity_5": 28.469533, "activity_10": 28.435576, "activity_20": 28.322381, "activity_30": 28.185538}, "trend_signal": 1, "fair_value": 27.642752, "relative_strength": -15.065466, "rate_of_change": 0.4393276383908226, "market_dynamics": 0.159325, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.7348, "high": 28.7348, "low": 27.6567, "close": 27.6567, "volume": 3645}, "trend_line": 27.929497, "activity_lines": {"activity_5": 28.23654, "activity_10": 28.289151, "activity_20": 28.271576, "activity_30": 28.172146}, "trend_signal": 1, "fair_value": 27.642922, "relative_strength": -14.684284, "rate_of_change": 0.23407752285516514, "market_dynamics": 0.187099, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6792, "high": 27.91, "low": 26.96, "close": 27.0062, "volume": 7888}, "trend_line": 27.969443, "activity_lines": {"activity_5": 27.83262, "activity_10": 28.043725, "activity_20": 28.158519, "activity_30": 28.112578}, "trend_signal": 0, "fair_value": 27.635251, "relative_strength": -16.155683, "rate_of_change": 0.14302441608596433, "market_dynamics": -0.136522, "expectation": {"probability": 73.7668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0125, "high": 27.02, "low": 26.023, "close": 26.5468, "volume": 5092}, "trend_line": 27.977283, "activity_lines": {"activity_5": 27.316113, "activity_10": 27.744573, "activity_20": 28.007375, "activity_30": 28.020795}, "trend_signal": 0, "fair_value": 27.622293, "relative_strength": -14.535161, "rate_of_change": 0.028030590383947313, "market_dynamics": -0.617994, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9675, "high": 27.841, "low": 26.95, "close": 27.841, "volume": 2998}, "trend_line": 28.002917, "activity_lines": {"activity_5": 27.350613, "activity_10": 27.714716, "activity_20": 27.988384, "activity_30": 28.012003}, "trend_signal": 0, "fair_value": 27.624866, "relative_strength": -14.161969, "rate_of_change": 0.09162433678781516, "market_dynamics": -0.946252, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6541, "high": 27.68, "low": 27.42, "close": 27.5131, "volume": 13644}, "trend_line": 28.012703, "activity_lines": {"activity_5": 27.349267, "activity_10": 27.6382, "activity_20": 27.936925, "activity_30": 27.980402}, "trend_signal": 0, "fair_value": 27.623566, "relative_strength": -15.602701, "rate_of_change": 0.03494635933820143, "market_dynamics": -1.008259, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.32, "high": 27.6602, "low": 27.184, "close": 27.184, "volume": 7245}, "trend_line": 27.98318, "activity_lines": {"activity_5": 27.306347, "activity_10": 27.519978, "activity_20": 27.855888, "activity_30": 27.926937}, "trend_signal": 0, "fair_value": 27.618514, "relative_strength": -14.636765, "rate_of_change": -0.10539147186188183, "market_dynamics": -0.982789, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2399, "high": 27.28, "low": 26.6945, "close": 27.2532, "volume": 7416}, "trend_line": 27.964953, "activity_lines": {"activity_5": 27.318007, "activity_10": 27.435453, "activity_20": 27.785266, "activity_30": 27.879841}, "trend_signal": 0, "fair_value": 27.614363, "relative_strength": -14.520132, "rate_of_change": -0.06513555643068282, "market_dynamics": -0.905045, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.43, "high": 27.5972, "low": 27.43, "close": 27.589, "volume": 3086}, "trend_line": 27.948123, "activity_lines": {"activity_5": 27.425133, "activity_10": 27.418549, "activity_20": 27.745405, "activity_30": 27.855586}, "trend_signal": 0, "fair_value": 27.614078, "relative_strength": -14.173986, "rate_of_change": -0.06018247196768878, "market_dynamics": -0.848682, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.47, "high": 27.5351, "low": 27.13, "close": 27.4804, "volume": 4218}, "trend_line": 27.918563, "activity_lines": {"activity_5": 27.42658, "activity_10": 27.395571, "activity_20": 27.695511, "activity_30": 27.825411}, "trend_signal": 0, "fair_value": 27.612592, "relative_strength": -12.665529, "rate_of_change": -0.10576738910158665, "market_dynamics": -0.826574, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.57, "high": 27.9815, "low": 27.57, "close": 27.7578, "volume": 10981}, "trend_line": 27.92104, "activity_lines": {"activity_5": 27.544533, "activity_10": 27.449618, "activity_20": 27.676037, "activity_30": 27.815039}, "trend_signal": 0, "fair_value": 27.614188, "relative_strength": -13.310827, "rate_of_change": 0.00887223314467333, "market_dynamics": -0.580258, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 27.97, "low": 27.5263, "close": 27.7882, "volume": 7609}, "trend_line": 27.927527, "activity_lines": {"activity_5": 27.656307, "activity_10": 27.523324, "activity_20": 27.663253, "activity_30": 27.806468}, "trend_signal": 0, "fair_value": 27.616079, "relative_strength": -12.102206, "rate_of_change": 0.0232333752610931, "market_dynamics": -0.3342, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4984, "high": 27.71, "low": 27.2942, "close": 27.5699, "volume": 15850}, "trend_line": 27.90665, "activity_lines": {"activity_5": 27.655033, "activity_10": 27.554947, "activity_20": 27.6341, "activity_30": 27.783396}, "trend_signal": 0, "fair_value": 27.615583, "relative_strength": -12.594686, "rate_of_change": -0.07475420218912421, "market_dynamics": -0.150266, "expectation": {"probability": 65.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.61, "high": 27.67, "low": 27.15, "close": 27.2705, "volume": 8771}, "trend_line": 27.868507, "activity_lines": {"activity_5": 27.532847, "activity_10": 27.521885, "activity_20": 27.581553, "activity_30": 27.742354}, "trend_signal": 0, "fair_value": 27.611912, "relative_strength": -12.987727, "rate_of_change": -0.13668068363633057, "market_dynamics": -0.135539, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.49, "high": 27.9858, "low": 27.25, "close": 27.9858, "volume": 5416}, "trend_line": 27.882013, "activity_lines": {"activity_5": 27.670327, "activity_10": 27.60572, "activity_20": 27.602586, "activity_30": 27.749921}, "trend_signal": 0, "fair_value": 27.615847, "relative_strength": -8.505341, "rate_of_change": 0.048463306627798804, "market_dynamics": -0.049451, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.105, "high": 28.3467, "low": 27.8811, "close": 27.9757, "volume": 1975}, "trend_line": 27.885077, "activity_lines": {"activity_5": 27.770747, "activity_10": 27.685085, "activity_20": 27.62536, "activity_30": 27.755965}, "trend_signal": 0, "fair_value": 27.619596, "relative_strength": -7.038857, "rate_of_change": 0.010989163515555355, "market_dynamics": 0.046778, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.2, "high": 28.2474, "low": 28.02, "close": 28.2474, "volume": 7449}, "trend_line": 27.89375, "activity_lines": {"activity_5": 27.947207, "activity_10": 27.80544, "activity_20": 27.676557, "activity_30": 27.779341}, "trend_signal": 0, "fair_value": 27.626068, "relative_strength": -6.881944, "rate_of_change": 0.031102657525391476, "market_dynamics": 0.262795, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9842, "high": 28.4654, "low": 27.9842, "close": 28.218, "volume": 2504}, "trend_line": 27.934447, "activity_lines": {"activity_5": 28.083253, "activity_10": 27.901115, "activity_20": 27.72542, "activity_30": 27.80026}, "trend_signal": 0, "fair_value": 27.632108, "relative_strength": -6.385343, "rate_of_change": 0.14590006721935195, "market_dynamics": 0.586257, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.4829, "low": 27.59, "close": 27.6882, "volume": 1676}, "trend_line": 27.935587, "activity_lines": {"activity_5": 27.999493, "activity_10": 27.88292, "activity_20": 27.720951, "activity_30": 27.784374}, "trend_signal": 0, "fair_value": 27.632675, "relative_strength": -6.641812, "rate_of_change": 0.004080982881111007, "market_dynamics": 0.522021, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.36, "high": 27.9656, "low": 27.36, "close": 27.395, "volume": 5811}, "trend_line": 27.90474, "activity_lines": {"activity_5": 27.790153, "activity_10": 27.809613, "activity_20": 27.691667, "activity_30": 27.749497}, "trend_signal": 0, "fair_value": 27.630298, "relative_strength": -6.314794, "rate_of_change": -0.11042187873124484, "market_dynamics": 0.388901, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.515, "high": 27.72, "low": 27.09, "close": 27.1553, "volume": 5285}, "trend_line": 27.858087, "activity_lines": {"activity_5": 27.5403, "activity_10": 27.694276, "activity_20": 27.646925, "activity_30": 27.701146}, "trend_signal": 0, "fair_value": 27.625595, "relative_strength": -4.883327, "rate_of_change": -0.1671866500099953, "market_dynamics": 0.090164, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4218, "high": 27.68, "low": 27.16, "close": 27.1781, "volume": 1759}, "trend_line": 27.8068, "activity_lines": {"activity_5": 27.35274, "activity_10": 27.59404, "activity_20": 27.610924, "activity_30": 27.657276}, "trend_signal": 0, "fair_value": 27.621208, "relative_strength": -1.261941, "rate_of_change": -0.18410093988148604, "market_dynamics": -0.230451, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.23, "high": 27.9836, "low": 27.1932, "close": 27.9836, "volume": 1443}, "trend_line": 27.784747, "activity_lines": {"activity_5": 27.504967, "activity_10": 27.651351, "activity_20": 27.653916, "activity_30": 27.668682}, "trend_signal": 0, "fair_value": 27.624726, "relative_strength": -1.792053, "rate_of_change": -0.07930793906526337, "market_dynamics": -0.192022, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.06, "high": 28.5, "low": 28.0386, "close": 28.2069, "volume": 3511}, "trend_line": 27.777773, "activity_lines": {"activity_5": 27.747253, "activity_10": 27.74174, "activity_20": 27.713521, "activity_30": 27.695918}, "trend_signal": 0, "fair_value": 27.630324, "relative_strength": -4.834007, "rate_of_change": -0.025100102585060763, "market_dynamics": -0.037517, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.255, "high": 28.93, "low": 28.245, "close": 28.8786, "volume": 15893}, "trend_line": 27.788603, "activity_lines": {"activity_5": 28.17886, "activity_10": 27.937231, "activity_20": 27.829192, "activity_30": 27.766939}, "trend_signal": 0, "fair_value": 27.642212, "relative_strength": -7.73298, "rate_of_change": 0.03898800670593198, "market_dynamics": 0.389631, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.14, "low": 28.86, "close": 29.113, "volume": 8862}, "trend_line": 27.808693, "activity_lines": {"activity_5": 28.589693, "activity_10": 28.159107, "activity_20": 27.962246, "activity_30": 27.852384}, "trend_signal": 1, "fair_value": 27.656088, "relative_strength": -8.649496, "rate_of_change": 0.07229582573835494, "market_dynamics": 0.896014, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.27, "high": 29.27, "low": 28.8406, "close": 28.958, "volume": 2429}, "trend_line": 27.829117, "activity_lines": {"activity_5": 28.818347, "activity_10": 28.332124, "activity_20": 28.072919, "activity_30": 27.926533}, "trend_signal": 1, "fair_value": 27.668255, "relative_strength": -10.062789, "rate_of_change": 0.07344465991263395, "market_dynamics": 1.151226, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0609, "high": 29.08, "low": 28.9448, "close": 29.0134, "volume": 1344}, "trend_line": 27.87575, "activity_lines": {"activity_5": 28.946807, "activity_10": 28.502293, "activity_20": 28.180421, "activity_30": 28.002938}, "trend_signal": 1, "fair_value": 27.68071, "relative_strength": -14.060685, "rate_of_change": 0.16756909678449347, "market_dynamics": 1.309922, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.165, "high": 29.79, "low": 28.8054, "close": 28.8054, "volume": 12786}, "trend_line": 27.891233, "activity_lines": {"activity_5": 28.93728, "activity_10": 28.620182, "activity_20": 28.259731, "activity_30": 28.062916}, "trend_signal": 1, "fair_value": 27.691028, "relative_strength": -13.930976, "rate_of_change": 0.055542900191025146, "market_dynamics": 1.279765, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.64, "high": 29.01, "low": 28.3928, "close": 28.792, "volume": 1346}, "trend_line": 27.886207, "activity_lines": {"activity_5": 28.883387, "activity_10": 28.715322, "activity_20": 28.331973, "activity_30": 28.12103}, "trend_signal": 1, "fair_value": 27.701037, "relative_strength": -14.490312, "rate_of_change": -0.018019999330975662, "market_dynamics": 1.095387, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.325, "low": 29.0, "close": 29.1741, "volume": 10672}, "trend_line": 27.90751, "activity_lines": {"activity_5": 28.962633, "activity_10": 28.854535, "activity_20": 28.43436, "activity_30": 28.20412}, "trend_signal": 1, "fair_value": 27.714308, "relative_strength": -15.27687, "rate_of_change": 0.07639260513270818, "market_dynamics": 1.136957, "expectation": {"probability": 39.7561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1853c516-2f57-450a-aabd-4656289e5982/", "share_image": "https://sharemaestro.com/terminal/1853c516-2f57-450a-aabd-4656289e5982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}