{"ticker": {"uuid": "18558433-d95c-47a9-9955-5dee5987752d", "symbol": "2181", "name": "Mabpharm Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2181 fell 43.57%, moving from 0.70 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-43.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.395, "volume": 320000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.452818, "activity_20": 0.476833, "activity_30": 0.48971}, "trend_signal": 0, "fair_value": 0.470449, "relative_strength": -27.107101, "rate_of_change": -0.817860647693802, "market_dynamics": -0.481973, "expectation": {"probability": 39.1255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 22000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.506, "activity_10": 0.536273, "activity_20": 0.556833, "activity_30": 0.532882}, "trend_signal": 1, "fair_value": 0.875609, "relative_strength": 6.330864, "rate_of_change": 0.7418076478810793, "market_dynamics": -0.603796, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.507, "activity_10": 0.527455, "activity_20": 0.555095, "activity_30": 0.534301}, "trend_signal": 1, "fair_value": 0.870609, "relative_strength": 3.265235, "rate_of_change": 0.8032128514056233, "market_dynamics": -0.711262, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 6000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.521, "activity_20": 0.552929, "activity_30": 0.535462}, "trend_signal": 1, "fair_value": 0.86516, "relative_strength": 9.678227, "rate_of_change": 0.7304780876493976, "market_dynamics": -0.783614, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.485, "close": 0.495, "volume": 22000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.513273, "activity_20": 0.547905, "activity_30": 0.534774}, "trend_signal": 1, "fair_value": 0.860192, "relative_strength": 4.398175, "rate_of_change": 0.6261037402084776, "market_dynamics": -0.809144, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 24000}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.506727, "activity_20": 0.542048, "activity_30": 0.533559}, "trend_signal": 0, "fair_value": 0.854487, "relative_strength": 6.934855, "rate_of_change": 0.5895844019550625, "market_dynamics": -0.882553, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.76, "low": 0.56, "close": 0.75, "volume": 824000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.549455, "activity_20": 0.560619, "activity_30": 0.548925}, "trend_signal": 1, "fair_value": 0.85141, "relative_strength": 53.47492, "rate_of_change": 2.1491384885304403, "market_dynamics": -0.476668, "expectation": {"probability": 36.651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 2082000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.586545, "activity_20": 0.57681, "activity_30": 0.562935}, "trend_signal": 1, "fair_value": 0.848462, "relative_strength": 53.436188, "rate_of_change": 1.9445979882677715, "market_dynamics": -0.016024, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 2780000}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.679, "activity_10": 0.613636, "activity_20": 0.587857, "activity_30": 0.57371}, "trend_signal": 1, "fair_value": 0.845192, "relative_strength": 38.601124, "rate_of_change": 1.6572232645403338, "market_dynamics": 0.473812, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.64, "close": 0.75, "volume": 3340000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.646364, "activity_20": 0.602667, "activity_30": 0.58714}, "trend_signal": 1, "fair_value": 0.841923, "relative_strength": 50.264806, "rate_of_change": 1.9378664643903107, "market_dynamics": 1.024365, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 2878000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.672364, "activity_20": 0.616333, "activity_30": 0.599247}, "trend_signal": 1, "fair_value": 0.838718, "relative_strength": 50.340054, "rate_of_change": 1.750212281359269, "market_dynamics": 1.142496, "expectation": {"probability": 33.6669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.51, "close": 0.51, "volume": 3456000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.66, "activity_10": 0.651909, "activity_20": 0.607143, "activity_30": 0.595892}, "trend_signal": 1, "fair_value": 0.83391, "relative_strength": 9.888038, "rate_of_change": 0.7117437722419737, "market_dynamics": 0.992784, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.67, "low": 0.5, "close": 0.55, "volume": 3686000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.614, "activity_10": 0.638909, "activity_20": 0.602857, "activity_30": 0.59486}, "trend_signal": 1, "fair_value": 0.829487, "relative_strength": 17.049387, "rate_of_change": 0.7067137809187286, "market_dynamics": 0.833403, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.485, "close": 0.495, "volume": 3448000}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.615364, "activity_20": 0.59381, "activity_30": 0.590022}, "trend_signal": 0, "fair_value": 0.825032, "relative_strength": 3.744946, "rate_of_change": 0.4385964912280803, "market_dynamics": 0.549052, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.495, "volume": 3184000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.592273, "activity_20": 0.585738, "activity_30": 0.585022}, "trend_signal": 0, "fair_value": 0.820641, "relative_strength": 4.345394, "rate_of_change": 0.4366812227074143, "market_dynamics": 0.193425, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 4150000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.566455, "activity_20": 0.576786, "activity_30": 0.578892}, "trend_signal": 0, "fair_value": 0.816154, "relative_strength": 0.793521, "rate_of_change": 0.34782608695652206, "market_dynamics": 0.073703, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 4160000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.543545, "activity_20": 0.569833, "activity_30": 0.573602}, "trend_signal": 0, "fair_value": 0.811891, "relative_strength": 4.146882, "rate_of_change": 0.2599653379549492, "market_dynamics": -0.078843, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 4248000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.521636, "activity_20": 0.56119, "activity_30": 0.566925}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": 0.840232, "rate_of_change": 0.08643042350906568, "market_dynamics": -0.181585, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 4084000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.492727, "activity_20": 0.546905, "activity_30": 0.556022}, "trend_signal": 0, "fair_value": 0.802372, "relative_strength": -11.586769, "rate_of_change": -0.46062176165802676, "market_dynamics": -0.298739, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.365, "close": 0.47, "volume": 4676000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.48, "activity_20": 0.53881, "activity_30": 0.549161}, "trend_signal": 0, "fair_value": 0.797756, "relative_strength": -0.848029, "rate_of_change": -1.388086401438059, "market_dynamics": -0.339545, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 5342000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.465091, "activity_20": 0.526952, "activity_30": 0.540237}, "trend_signal": 0, "fair_value": 0.792949, "relative_strength": -5.83963, "rate_of_change": -0.6450443665949271, "market_dynamics": -0.448765, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.395, "close": 0.44, "volume": 4054000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457636, "activity_20": 0.51631, "activity_30": 0.532194}, "trend_signal": 0, "fair_value": 0.788397, "relative_strength": -4.978102, "rate_of_change": -1.770955270982722, "market_dynamics": -0.595303, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.425, "close": 0.465, "volume": 4596000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.456, "activity_20": 0.508429, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 0.783942, "relative_strength": -1.376408, "rate_of_change": -1.1118382741356585, "market_dynamics": -0.602058, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.465, "close": 0.54, "volume": 4964000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.469545, "activity_20": 0.507952, "activity_30": 0.52586}, "trend_signal": 0, "fair_value": 0.77984, "relative_strength": 16.947896, "rate_of_change": -0.9722880583409357, "market_dynamics": -0.519963, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.415, "close": 0.435, "volume": 5032000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.463182, "activity_20": 0.497381, "activity_30": 0.518882}, "trend_signal": 0, "fair_value": 0.775192, "relative_strength": -7.325031, "rate_of_change": -1.0740711420244613, "market_dynamics": -0.502855, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 4288000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467909, "activity_20": 0.492333, "activity_30": 0.515828}, "trend_signal": 0, "fair_value": 0.771026, "relative_strength": 3.428528, "rate_of_change": -0.6822584877533945, "market_dynamics": -0.275695, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.425, "close": 0.455, "volume": 5188000}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.466091, "activity_20": 0.483952, "activity_30": 0.510753}, "trend_signal": 0, "fair_value": 0.766635, "relative_strength": -0.198061, "rate_of_change": -0.5310427663692908, "market_dynamics": -0.110635, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 4652000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.472273, "activity_20": 0.480786, "activity_30": 0.508441}, "trend_signal": 0, "fair_value": 0.7625, "relative_strength": 11.067589, "rate_of_change": -0.5964210966537503, "market_dynamics": -0.022678, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.465, "close": 0.49, "volume": 4574000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.477182, "activity_20": 0.47831, "activity_30": 0.506011}, "trend_signal": 0, "fair_value": 0.758397, "relative_strength": 6.379279, "rate_of_change": -0.12640547921321083, "market_dynamics": 0.187961, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.435, "close": 0.48, "volume": 4540000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.483, "activity_10": 0.478818, "activity_20": 0.475881, "activity_30": 0.502978}, "trend_signal": 0, "fair_value": 0.754423, "relative_strength": 6.553561, "rate_of_change": 0.0, "market_dynamics": 0.24946, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 3858000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.476636, "activity_20": 0.472833, "activity_30": 0.498656}, "trend_signal": 0, "fair_value": 0.750641, "relative_strength": -2.460724, "rate_of_change": -0.15806451612902706, "market_dynamics": 0.213344, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 664000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.467, "activity_10": 0.472091, "activity_20": 0.470167, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.7475, "relative_strength": -2.068194, "rate_of_change": -0.4435854015930414, "market_dynamics": 0.087332, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 20000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.460091, "activity_20": 0.463976, "activity_30": 0.486398}, "trend_signal": 0, "fair_value": 0.743397, "relative_strength": -9.460615, "rate_of_change": -0.6998413616553266, "market_dynamics": -0.079933, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.25, "close": 0.29, "volume": 386000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.427273, "activity_20": 0.447024, "activity_30": 0.471548}, "trend_signal": 0, "fair_value": 0.738654, "relative_strength": -32.103536, "rate_of_change": -1.4739497123039504, "market_dynamics": -0.408911, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.255, "close": 0.345, "volume": 292000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.365, "activity_10": 0.409, "activity_20": 0.436286, "activity_30": 0.460742}, "trend_signal": 0, "fair_value": 0.734071, "relative_strength": -22.627817, "rate_of_change": -0.9756097560975618, "market_dynamics": -0.627658, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.465, "low": 0.345, "close": 0.43, "volume": 26000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.378, "activity_10": 0.407818, "activity_20": 0.434357, "activity_30": 0.455742}, "trend_signal": 0, "fair_value": 0.729647, "relative_strength": -1.527684, "rate_of_change": -0.3940886699507393, "market_dynamics": -0.680527, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 78000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415, "activity_20": 0.436476, "activity_30": 0.453452}, "trend_signal": 0, "fair_value": 0.725737, "relative_strength": 5.453097, "rate_of_change": -1.846290801186929, "market_dynamics": -0.601875, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.421909, "activity_20": 0.438714, "activity_30": 0.451763}, "trend_signal": 0, "fair_value": 0.721891, "relative_strength": 1.040535, "rate_of_change": -1.8139053987871034, "market_dynamics": -0.366574, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.41, "close": 0.49, "volume": 1242000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.463, "activity_10": 0.432909, "activity_20": 0.442881, "activity_30": 0.451946}, "trend_signal": 0, "fair_value": 0.718045, "relative_strength": 2.438657, "rate_of_change": -1.4368789347390127, "market_dynamics": 0.030263, "expectation": {"probability": 32.2133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.442091, "activity_20": 0.445714, "activity_30": 0.451935}, "trend_signal": 0, "fair_value": 0.713814, "relative_strength": 0.72834, "rate_of_change": -1.8743478831323286, "market_dynamics": 0.218142, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.47, "activity_10": 0.445818, "activity_20": 0.445643, "activity_30": 0.45057}, "trend_signal": 0, "fair_value": 0.709199, "relative_strength": -4.342105, "rate_of_change": -2.051714148062148, "market_dynamics": 0.292429, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 12000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.458818, "activity_20": 0.450238, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 0.704455, "relative_strength": 4.402297, "rate_of_change": -0.07215601300108943, "market_dynamics": 0.469095, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 20000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.470909, "activity_20": 0.454548, "activity_30": 0.455559}, "trend_signal": 0, "fair_value": 0.69984, "relative_strength": 5.57725, "rate_of_change": -0.36147425986681053, "market_dynamics": 0.479508, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.495, "volume": 26000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.480455, "activity_20": 0.458214, "activity_30": 0.457849}, "trend_signal": 0, "fair_value": 0.695192, "relative_strength": 4.701816, "rate_of_change": 0.0, "market_dynamics": 0.579381, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.415, "close": 0.46, "volume": 36000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.479909, "activity_20": 0.458762, "activity_30": 0.457882}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": -3.473118, "rate_of_change": -0.2539717083786788, "market_dynamics": 0.647415, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 90000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.476364, "activity_20": 0.458714, "activity_30": 0.457667}, "trend_signal": 1, "fair_value": 0.685609, "relative_strength": -4.053838, "rate_of_change": -0.1817455867240571, "market_dynamics": 0.618218, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.425, "volume": 68000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.466909, "activity_20": 0.455976, "activity_30": 0.45557}, "trend_signal": 0, "fair_value": 0.680769, "relative_strength": -7.368407, "rate_of_change": -0.5099453551912633, "market_dynamics": 0.531627, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 2000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.456455, "activity_20": 0.452429, "activity_30": 0.452978}, "trend_signal": 0, "fair_value": 0.675865, "relative_strength": -16.483032, "rate_of_change": -0.43939916558098496, "market_dynamics": 0.42645, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.395, "volume": 60000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.443364, "activity_20": 0.447357, "activity_30": 0.449226}, "trend_signal": 0, "fair_value": 0.670833, "relative_strength": -23.767239, "rate_of_change": -0.1103346007101136, "market_dynamics": 0.272677, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.428364, "activity_20": 0.440833, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 0.665929, "relative_strength": -28.987755, "rate_of_change": -0.6996312962950636, "market_dynamics": -0.109738, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 64000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.418, "activity_20": 0.436238, "activity_30": 0.440376}, "trend_signal": 0, "fair_value": 0.660994, "relative_strength": -28.063651, "rate_of_change": -0.2965517241379374, "market_dynamics": -0.441104, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 20000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.400545, "activity_20": 0.42769, "activity_30": 0.43372}, "trend_signal": 0, "fair_value": 0.655641, "relative_strength": -32.804298, "rate_of_change": -0.7066562241307316, "market_dynamics": -0.830002, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 94000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.385909, "activity_20": 0.419643, "activity_30": 0.427269}, "trend_signal": 0, "fair_value": 0.650288, "relative_strength": -30.521626, "rate_of_change": -0.8988764044943828, "market_dynamics": -1.080022, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 2000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.377727, "activity_20": 0.41381, "activity_30": 0.422366}, "trend_signal": 0, "fair_value": 0.645, "relative_strength": -27.29026, "rate_of_change": -1.3226757369614461, "market_dynamics": -1.049953, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371909, "activity_20": 0.407619, "activity_30": 0.417839}, "trend_signal": 0, "fair_value": 0.640096, "relative_strength": -25.272587, "rate_of_change": -0.5363458166634885, "market_dynamics": -1.000547, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 26000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.367818, "activity_20": 0.401333, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 0.635128, "relative_strength": -25.247588, "rate_of_change": -0.9624959279907037, "market_dynamics": -0.915155, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 2000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.370818, "activity_20": 0.398214, "activity_30": 0.41129}, "trend_signal": 0, "fair_value": 0.629712, "relative_strength": -17.461535, "rate_of_change": -0.46656262320169306, "market_dynamics": -0.771547, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366182, "activity_20": 0.391167, "activity_30": 0.406344}, "trend_signal": 0, "fair_value": 0.624071, "relative_strength": -26.831915, "rate_of_change": -1.1329678648688568, "market_dynamics": -0.768999, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362727, "activity_20": 0.38469, "activity_30": 0.40171}, "trend_signal": 0, "fair_value": 0.617981, "relative_strength": -27.799387, "rate_of_change": -1.1061249356973029, "market_dynamics": -0.775037, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 16000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361909, "activity_20": 0.379833, "activity_30": 0.398022}, "trend_signal": 0, "fair_value": 0.61234, "relative_strength": -20.963185, "rate_of_change": -0.9588486145836088, "market_dynamics": -0.665301, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 24000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.362273, "activity_20": 0.376024, "activity_30": 0.394914}, "trend_signal": 0, "fair_value": 0.607179, "relative_strength": -17.164664, "rate_of_change": -0.766518139154393, "market_dynamics": -0.550498, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363091, "activity_20": 0.372619, "activity_30": 0.392011}, "trend_signal": 0, "fair_value": 0.602468, "relative_strength": -15.73977, "rate_of_change": -0.6909756097560914, "market_dynamics": -0.316299, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363545, "activity_20": 0.369857, "activity_30": 0.38929}, "trend_signal": 0, "fair_value": 0.597308, "relative_strength": -15.342818, "rate_of_change": -0.36839920720490643, "market_dynamics": -0.052687, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.365, "volume": 8000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.363636, "activity_20": 0.367738, "activity_30": 0.386667}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -16.518458, "rate_of_change": 0.6162690088175775, "market_dynamics": 0.150521, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.365, "volume": 20000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.363727, "activity_20": 0.366238, "activity_30": 0.383882}, "trend_signal": 0, "fair_value": 0.588141, "relative_strength": -16.766366, "rate_of_change": 0.16316850700816085, "market_dynamics": 0.272292, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 40000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.362, "activity_20": 0.364238, "activity_30": 0.380409}, "trend_signal": 0, "fair_value": 0.584263, "relative_strength": -20.300311, "rate_of_change": -0.6114966257616196, "market_dynamics": 0.434239, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 22000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359545, "activity_20": 0.362238, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.580353, "relative_strength": -18.517677, "rate_of_change": -0.984414261209403, "market_dynamics": 0.479102, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.305, "volume": 90000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.349727, "activity_20": 0.35631, "activity_30": 0.370495}, "trend_signal": 0, "fair_value": 0.576987, "relative_strength": -28.190825, "rate_of_change": -1.3670268160951264, "market_dynamics": 0.343796, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.340727, "activity_20": 0.350905, "activity_30": 0.36457}, "trend_signal": 0, "fair_value": 0.573494, "relative_strength": -31.108933, "rate_of_change": -1.5538022291492908, "market_dynamics": 0.036868, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 194000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.337091, "activity_20": 0.34831, "activity_30": 0.360656}, "trend_signal": 0, "fair_value": 0.569712, "relative_strength": -33.47434, "rate_of_change": -1.2798623891959149, "market_dynamics": -0.082275, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.295, "close": 0.4, "volume": 160000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.346727, "activity_20": 0.352595, "activity_30": 0.361581}, "trend_signal": 0, "fair_value": 0.565609, "relative_strength": -26.48248, "rate_of_change": -0.43223817438359363, "market_dynamics": 0.114427, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 274000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346636, "activity_20": 0.352071, "activity_30": 0.359387}, "trend_signal": 0, "fair_value": 0.560994, "relative_strength": -30.624733, "rate_of_change": -1.3020833333333344, "market_dynamics": 0.398495, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 36000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.348636, "activity_20": 0.352476, "activity_30": 0.358161}, "trend_signal": 0, "fair_value": 0.555994, "relative_strength": -26.646688, "rate_of_change": -1.2313984168865373, "market_dynamics": 0.785397, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.350727, "activity_20": 0.35281, "activity_30": 0.357237}, "trend_signal": 0, "fair_value": 0.550929, "relative_strength": -25.409854, "rate_of_change": -1.2021382031506715, "market_dynamics": 0.895579, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.348364, "activity_20": 0.350786, "activity_30": 0.354989}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": -29.730523, "rate_of_change": -1.1264543726492775, "market_dynamics": 0.636294, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 880000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.349273, "activity_20": 0.350333, "activity_30": 0.353978}, "trend_signal": 0, "fair_value": 0.541026, "relative_strength": -26.487578, "rate_of_change": -0.957155007151316, "market_dynamics": 0.646594, "expectation": {"probability": 35.0079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 520000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347545, "activity_20": 0.348524, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.536571, "relative_strength": -24.437103, "rate_of_change": -0.8283471437209913, "market_dynamics": 0.644271, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 70000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353364, "activity_20": 0.35081, "activity_30": 0.353247}, "trend_signal": 0, "fair_value": 0.532372, "relative_strength": -13.941442, "rate_of_change": -0.37141496852439165, "market_dynamics": 0.715973, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 488000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349727, "activity_20": 0.34869, "activity_30": 0.351452}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -24.378797, "rate_of_change": -0.605310298379412, "market_dynamics": 0.842083, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 2000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342, "activity_20": 0.344762, "activity_30": 0.348505}, "trend_signal": 0, "fair_value": 0.523974, "relative_strength": -29.658243, "rate_of_change": -0.6092777794959976, "market_dynamics": 0.524193, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 528000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.326, "activity_10": 0.335545, "activity_20": 0.341548, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.519712, "relative_strength": -28.06481, "rate_of_change": -0.7072135785007079, "market_dynamics": 0.403902, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 200000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.324273, "activity_20": 0.335238, "activity_30": 0.341441}, "trend_signal": 0, "fair_value": 0.515353, "relative_strength": -34.371675, "rate_of_change": -0.6173789173789102, "market_dynamics": 0.00765, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 2000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.314273, "activity_20": 0.329333, "activity_30": 0.337}, "trend_signal": 0, "fair_value": 0.510737, "relative_strength": -34.823695, "rate_of_change": -0.6209274925250768, "market_dynamics": -0.425048, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 148000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.304818, "activity_20": 0.323357, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -34.130185, "rate_of_change": -0.8653837832848245, "market_dynamics": -0.658269, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 50000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.295091, "activity_20": 0.316857, "activity_30": 0.327301}, "trend_signal": 0, "fair_value": 0.502019, "relative_strength": -33.522081, "rate_of_change": -0.97012515021809, "market_dynamics": -1.067446, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 246000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.265, "activity_10": 0.283909, "activity_20": 0.309405, "activity_30": 0.321473}, "trend_signal": 0, "fair_value": 0.497853, "relative_strength": -38.600604, "rate_of_change": -1.1262498787951727, "market_dynamics": -1.21601, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.27, "volume": 302000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.278182, "activity_20": 0.304357, "activity_30": 0.317183}, "trend_signal": 0, "fair_value": 0.493365, "relative_strength": -34.789019, "rate_of_change": -1.2383358098068444, "market_dynamics": -1.205723, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.273636, "activity_20": 0.29969, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.488942, "relative_strength": -34.42549, "rate_of_change": -0.8022074244808676, "market_dynamics": -1.195954, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 98000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276455, "activity_20": 0.298048, "activity_30": 0.311247}, "trend_signal": 0, "fair_value": 0.485032, "relative_strength": -29.224913, "rate_of_change": -0.5056617738505748, "market_dynamics": -0.913654, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 50000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278, "activity_20": 0.295476, "activity_30": 0.308796}, "trend_signal": 0, "fair_value": 0.480609, "relative_strength": -35.088653, "rate_of_change": -0.7112804878048871, "market_dynamics": -0.705317, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 268000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279909, "activity_20": 0.293095, "activity_30": 0.306495}, "trend_signal": 0, "fair_value": 0.476699, "relative_strength": -36.410603, "rate_of_change": -0.7676553043446227, "market_dynamics": -0.432588, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 112000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.289545, "activity_20": 0.295048, "activity_30": 0.306935}, "trend_signal": 0, "fair_value": 0.473365, "relative_strength": -24.864867, "rate_of_change": -0.3611136038023603, "market_dynamics": -0.031654, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.6, "low": 0.33, "close": 0.59, "volume": 870000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.345545, "activity_20": 0.321857, "activity_30": 0.324226}, "trend_signal": 0, "fair_value": 0.471955, "relative_strength": 27.587251, "rate_of_change": 2.3291925465838528, "market_dynamics": 0.40579, "expectation": {"probability": 19.2831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.68, "low": 0.46, "close": 0.61, "volume": 472000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.399545, "activity_20": 0.349476, "activity_30": 0.342323}, "trend_signal": 1, "fair_value": 0.470353, "relative_strength": 34.006053, "rate_of_change": 2.478603945371769, "market_dynamics": 0.859801, "expectation": {"probability": 27.4016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.46, "close": 0.48, "volume": 578000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.504, "activity_10": 0.423818, "activity_20": 0.363524, "activity_30": 0.351505}, "trend_signal": 1, "fair_value": 0.46766, "relative_strength": 7.745578, "rate_of_change": 1.1351420186159829, "market_dynamics": 1.184284, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.94, "low": 0.48, "close": 0.64, "volume": 11152000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.564, "activity_10": 0.473273, "activity_20": 0.392119, "activity_30": 0.370763}, "trend_signal": 1, "fair_value": 0.466891, "relative_strength": 45.662439, "rate_of_change": 2.781844802342592, "market_dynamics": 1.442065, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.45, "close": 0.53, "volume": 2072000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.564, "activity_10": 0.495636, "activity_20": 0.408857, "activity_30": 0.382312}, "trend_signal": 1, "fair_value": 0.464904, "relative_strength": 24.220679, "rate_of_change": 1.7094017094017109, "market_dynamics": 1.341532, "expectation": {"probability": 29.9606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 622000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.506, "activity_20": 0.420857, "activity_30": 0.390892}, "trend_signal": 1, "fair_value": 0.462981, "relative_strength": 25.96215, "rate_of_change": 1.7274509803921663, "market_dynamics": 1.175604, "expectation": {"probability": 28.9708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.455, "close": 0.495, "volume": 10504000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.519, "activity_10": 0.513273, "activity_20": 0.432786, "activity_30": 0.399398}, "trend_signal": 1, "fair_value": 0.46141, "relative_strength": 24.784723, "rate_of_change": 1.7438258432071134, "market_dynamics": 1.102193, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 648000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.510636, "activity_20": 0.440595, "activity_30": 0.405237}, "trend_signal": 1, "fair_value": 0.45891, "relative_strength": 13.175477, "rate_of_change": 1.1726657645466931, "market_dynamics": 0.826979, "expectation": {"probability": 30.5065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 712000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.499455, "activity_20": 0.444833, "activity_30": 0.40886}, "trend_signal": 1, "fair_value": 0.457051, "relative_strength": 3.576172, "rate_of_change": 0.26749912394036934, "market_dynamics": 0.589959, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 30000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.487545, "activity_20": 0.449476, "activity_30": 0.413065}, "trend_signal": 1, "fair_value": 0.455513, "relative_strength": 4.360294, "rate_of_change": 0.8003564253947616, "market_dynamics": 0.404894, "expectation": {"probability": 26.3867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.4, "close": 0.435, "volume": 2694000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.472727, "activity_20": 0.452881, "activity_30": 0.416753}, "trend_signal": 1, "fair_value": 0.454071, "relative_strength": 1.203348, "rate_of_change": 0.6616679855915185, "market_dynamics": 0.128668, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 278000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.467091, "activity_20": 0.458881, "activity_30": 0.422538}, "trend_signal": 1, "fair_value": 0.453173, "relative_strength": 8.004035, "rate_of_change": 0.9641550956661745, "market_dynamics": -0.011943, "expectation": {"probability": 27.2613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 98000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.469455, "activity_20": 0.46681, "activity_30": 0.430022}, "trend_signal": 1, "fair_value": 0.452276, "relative_strength": 16.145539, "rate_of_change": 1.4322916666666679, "market_dynamics": -0.092718, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 30000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.468727, "activity_20": 0.47219, "activity_30": 0.436183}, "trend_signal": 1, "fair_value": 0.451538, "relative_strength": 10.221785, "rate_of_change": 1.1553273427471127, "market_dynamics": -0.176963, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 246000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.472636, "activity_20": 0.477405, "activity_30": 0.442699}, "trend_signal": 1, "fair_value": 0.450545, "relative_strength": 11.979895, "rate_of_change": 1.3535532994923798, "market_dynamics": -0.308423, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 10000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.472636, "activity_20": 0.479167, "activity_30": 0.447258}, "trend_signal": 1, "fair_value": 0.449519, "relative_strength": 7.99092, "rate_of_change": 0.7930724483075605, "market_dynamics": -0.427274, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 130000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.475727, "activity_20": 0.481405, "activity_30": 0.452581}, "trend_signal": 1, "fair_value": 0.448718, "relative_strength": 8.240139, "rate_of_change": 1.2837267080745285, "market_dynamics": -0.477958, "expectation": {"probability": 31.2232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 92000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.481727, "activity_20": 0.48419, "activity_30": 0.458538}, "trend_signal": 1, "fair_value": 0.447372, "relative_strength": 13.1586, "rate_of_change": 1.5534737911089143, "market_dynamics": -0.510848, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 992000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.484273, "activity_20": 0.484548, "activity_30": 0.463118}, "trend_signal": 1, "fair_value": 0.446955, "relative_strength": 8.6391, "rate_of_change": 1.368840579710153, "market_dynamics": -0.454213, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 166000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.492, "activity_10": 0.488545, "activity_20": 0.485405, "activity_30": 0.468301}, "trend_signal": 1, "fair_value": 0.445801, "relative_strength": 8.963678, "rate_of_change": 1.7473377701844504, "market_dynamics": -0.290438, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.48, "close": 0.52, "volume": 1812000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.495364, "activity_20": 0.487357, "activity_30": 0.474301}, "trend_signal": 1, "fair_value": 0.445096, "relative_strength": 10.921637, "rate_of_change": 1.8735362997658096, "market_dynamics": -0.039591, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.5, "close": 0.54, "volume": 6170000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.504273, "activity_20": 0.491548, "activity_30": 0.481075}, "trend_signal": 1, "fair_value": 0.44484, "relative_strength": 19.265048, "rate_of_change": 2.0305747126436735, "market_dynamics": 0.332843, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 12272000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.519182, "activity_20": 0.499881, "activity_30": 0.48986}, "trend_signal": 1, "fair_value": 0.445288, "relative_strength": 26.031676, "rate_of_change": 2.365754687010657, "market_dynamics": 0.698384, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.88, "low": 0.58, "close": 0.74, "volume": 4992700}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.561727, "activity_20": 0.522976, "activity_30": 0.50829}, "trend_signal": 1, "fair_value": 0.446763, "relative_strength": 56.823041, "rate_of_change": 3.5951603779606622, "market_dynamics": 1.036113, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 1842000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.612364, "activity_20": 0.552262, "activity_30": 0.530183}, "trend_signal": 1, "fair_value": 0.448558, "relative_strength": 69.230437, "rate_of_change": 3.8243598977621156, "market_dynamics": 1.178643, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.8, "volume": 1598000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.655455, "activity_20": 0.579262, "activity_30": 0.550269}, "trend_signal": 1, "fair_value": 0.450481, "relative_strength": 66.817874, "rate_of_change": 3.6151407809408074, "market_dynamics": 1.218064, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.78, "volume": 1712000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.688909, "activity_20": 0.602881, "activity_30": 0.567925}, "trend_signal": 1, "fair_value": 0.452788, "relative_strength": 58.773337, "rate_of_change": 3.159975747186143, "market_dynamics": 1.203665, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 808000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.720636, "activity_20": 0.627048, "activity_30": 0.585839}, "trend_signal": 1, "fair_value": 0.455545, "relative_strength": 54.891344, "rate_of_change": 3.254628752156173, "market_dynamics": 1.116363, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 3154000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.743273, "activity_20": 0.64769, "activity_30": 0.601366}, "trend_signal": 1, "fair_value": 0.458173, "relative_strength": 48.278967, "rate_of_change": 3.0285556418761828, "market_dynamics": 1.075221, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 720000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.749636, "activity_20": 0.660952, "activity_30": 0.611968}, "trend_signal": 1, "fair_value": 0.460577, "relative_strength": 37.51389, "rate_of_change": 2.339530690143559, "market_dynamics": 0.917279, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.65, "volume": 5404000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.739273, "activity_20": 0.666214, "activity_30": 0.617215}, "trend_signal": 1, "fair_value": 0.4625, "relative_strength": 18.787609, "rate_of_change": 0.3516996766121476, "market_dynamics": 0.728277, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 322000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.732, "activity_20": 0.67331, "activity_30": 0.624269}, "trend_signal": 1, "fair_value": 0.464551, "relative_strength": 27.15119, "rate_of_change": 0.4088198546612855, "market_dynamics": 0.444112, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 210000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.709455, "activity_20": 0.672738, "activity_30": 0.626656}, "trend_signal": 1, "fair_value": 0.465769, "relative_strength": 18.010206, "rate_of_change": 0.7561954624781905, "market_dynamics": 0.037674, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 1438000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.684545, "activity_20": 0.67069, "activity_30": 0.628118}, "trend_signal": 1, "fair_value": 0.467308, "relative_strength": 11.453594, "rate_of_change": -0.23088927880443844, "market_dynamics": -0.271772, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 1918000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.647636, "activity_20": 0.660476, "activity_30": 0.624505}, "trend_signal": 1, "fair_value": 0.468333, "relative_strength": -2.801034, "rate_of_change": -0.05781249999998554, "market_dynamics": -0.60915, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 366000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.616, "activity_20": 0.650143, "activity_30": 0.620914}, "trend_signal": 0, "fair_value": 0.469038, "relative_strength": -4.303685, "rate_of_change": 0.1737115380940719, "market_dynamics": -0.850637, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 272000}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.589455, "activity_20": 0.639571, "activity_30": 0.617258}, "trend_signal": 0, "fair_value": 0.469808, "relative_strength": -5.697977, "rate_of_change": 0.14445078355445562, "market_dynamics": -0.979217, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 452000}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.567636, "activity_20": 0.628833, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 0.470513, "relative_strength": -0.743775, "rate_of_change": 0.34632034632034664, "market_dynamics": -1.091098, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 2000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.552727, "activity_20": 0.618952, "activity_30": 0.610355}, "trend_signal": 0, "fair_value": 0.471346, "relative_strength": -1.653612, "rate_of_change": 0.5751509922346904, "market_dynamics": -1.123418, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 60001}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.553273, "activity_20": 0.614571, "activity_30": 0.610817}, "trend_signal": 0, "fair_value": 0.472564, "relative_strength": 7.832734, "rate_of_change": 0.8578786719351863, "market_dynamics": -1.082219, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 292000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.554, "activity_10": 0.550727, "activity_20": 0.606905, "activity_30": 0.609022}, "trend_signal": 0, "fair_value": 0.473462, "relative_strength": 2.234149, "rate_of_change": 0.7088747994753477, "market_dynamics": -1.026948, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 18000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.544364, "activity_20": 0.59619, "activity_30": 0.605022}, "trend_signal": 0, "fair_value": 0.474071, "relative_strength": -2.735089, "rate_of_change": 0.33783783783783816, "market_dynamics": -0.999009, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 34000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.542545, "activity_20": 0.586476, "activity_30": 0.601538}, "trend_signal": 0, "fair_value": 0.474744, "relative_strength": -2.012673, "rate_of_change": 0.22441077441077922, "market_dynamics": -0.95301, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.534727, "activity_20": 0.573143, "activity_30": 0.595387}, "trend_signal": 0, "fair_value": 0.47516, "relative_strength": -11.464843, "rate_of_change": 0.08398660917502387, "market_dynamics": -0.99588, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 578000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.537818, "activity_20": 0.565714, "activity_30": 0.59243}, "trend_signal": 0, "fair_value": 0.475801, "relative_strength": -2.831102, "rate_of_change": 0.30780436800244404, "market_dynamics": -0.852586, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 546001}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533091, "activity_20": 0.555714, "activity_30": 0.586774}, "trend_signal": 0, "fair_value": 0.476571, "relative_strength": -12.442319, "rate_of_change": 0.2230338968020702, "market_dynamics": -0.748874, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 196000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.526727, "activity_20": 0.546143, "activity_30": 0.580387}, "trend_signal": 0, "fair_value": 0.477019, "relative_strength": -14.250798, "rate_of_change": 0.0834724540901596, "market_dynamics": -0.674727, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 724000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.528, "activity_20": 0.541714, "activity_30": 0.576548}, "trend_signal": 0, "fair_value": 0.477788, "relative_strength": -10.052182, "rate_of_change": 0.2223519599666251, "market_dynamics": -0.403906, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 550000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.521636, "activity_20": 0.534714, "activity_30": 0.570043}, "trend_signal": 0, "fair_value": 0.478301, "relative_strength": -14.468631, "rate_of_change": 0.08321779928866357, "market_dynamics": -0.349358, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 972000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.517636, "activity_20": 0.53, "activity_30": 0.564151}, "trend_signal": 0, "fair_value": 0.478878, "relative_strength": -13.26477, "rate_of_change": 0.05554326803949649, "market_dynamics": -0.157498, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.515091, "activity_20": 0.526286, "activity_30": 0.558237}, "trend_signal": 0, "fair_value": 0.479263, "relative_strength": -13.28397, "rate_of_change": -0.05551243461914073, "market_dynamics": -0.042975, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 482000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.498909, "activity_20": 0.515619, "activity_30": 0.547183}, "trend_signal": 0, "fair_value": 0.479071, "relative_strength": -27.592983, "rate_of_change": -0.6096455707569779, "market_dynamics": -0.192313, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 380000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.480909, "activity_20": 0.504238, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 0.478558, "relative_strength": -28.097349, "rate_of_change": -0.9481868665996245, "market_dynamics": -0.378913, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.7, "low": 0.41, "close": 0.7, "volume": 18482000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.518, "activity_20": 0.521429, "activity_30": 0.542043}, "trend_signal": 0, "fair_value": 0.478494, "relative_strength": 23.948297, "rate_of_change": -0.225168918918905, "market_dynamics": -0.149981, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.51, "close": 0.52, "volume": 26474000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.518727, "activity_20": 0.521, "activity_30": 0.537484}, "trend_signal": 0, "fair_value": 0.478365, "relative_strength": -7.263208, "rate_of_change": -1.6366243585641471, "market_dynamics": 0.063758, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.495, "close": 0.55, "volume": 23283000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.525455, "activity_20": 0.523429, "activity_30": 0.535484}, "trend_signal": 0, "fair_value": 0.477147, "relative_strength": -0.177034, "rate_of_change": -1.434251290877784, "market_dynamics": 0.426516, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 2224000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.522364, "activity_20": 0.520952, "activity_30": 0.530796}, "trend_signal": 0, "fair_value": 0.476186, "relative_strength": -9.587863, "rate_of_change": -1.629917561165575, "market_dynamics": 0.655307, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.425, "close": 0.465, "volume": 8280000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.512909, "activity_20": 0.515238, "activity_30": 0.524452}, "trend_signal": 0, "fair_value": 0.474679, "relative_strength": -18.048322, "rate_of_change": -1.9821313503735818, "market_dynamics": 0.397672, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 1870000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.503, "activity_20": 0.508833, "activity_30": 0.518183}, "trend_signal": 0, "fair_value": 0.473686, "relative_strength": -20.226434, "rate_of_change": -1.9620875568442175, "market_dynamics": 0.137262, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 526000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.492091, "activity_20": 0.501833, "activity_30": 0.511968}, "trend_signal": 0, "fair_value": 0.472692, "relative_strength": -21.168261, "rate_of_change": -1.6932276436130826, "market_dynamics": -0.197855, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 482000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.482364, "activity_20": 0.495524, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 0.472083, "relative_strength": -20.42207, "rate_of_change": -1.2841833484601444, "market_dynamics": -0.356014, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.445, "close": 0.465, "volume": 702000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.477455, "activity_20": 0.491667, "activity_30": 0.502452}, "trend_signal": 0, "fair_value": 0.471282, "relative_strength": -18.672966, "rate_of_change": -1.3640871599537827, "market_dynamics": -0.490825, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.455, "close": 0.51, "volume": 528000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.480091, "activity_20": 0.492405, "activity_30": 0.501925}, "trend_signal": 0, "fair_value": 0.471282, "relative_strength": -9.403167, "rate_of_change": -0.6434219083809001, "market_dynamics": -0.403898, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.44, "volume": 1030000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.468182, "activity_20": 0.486619, "activity_30": 0.497097}, "trend_signal": 0, "fair_value": 0.471026, "relative_strength": -20.556793, "rate_of_change": -1.03586988402065, "market_dynamics": -0.403008, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.395, "volume": 320000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.452818, "activity_20": 0.476833, "activity_30": 0.48971}, "trend_signal": 0, "fair_value": 0.470449, "relative_strength": -27.107101, "rate_of_change": -0.817860647693802, "market_dynamics": -0.481973, "expectation": {"probability": 39.1255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18558433-d95c-47a9-9955-5dee5987752d/", "share_image": "https://sharemaestro.com/terminal/18558433-d95c-47a9-9955-5dee5987752d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}