{"ticker": {"uuid": "1856e992-32cc-48ce-a214-606b567c1f3f", "symbol": "GTT", "name": "Gaztransport & Technigaz SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTT fell 0.30%, moving from 198.50 to 197.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.74 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.90"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.600006, "high": 209.199997, "low": 195.0, "close": 197.899994, "volume": 411257}, "trend_line": 184.624305, "activity_lines": {"activity_5": 203.379997, "activity_10": 202.47818, "activity_20": 199.487618, "activity_30": 192.996696}, "trend_signal": 1, "fair_value": 137.142129, "relative_strength": 11.743087, "rate_of_change": 0.5501936692521037, "market_dynamics": -0.076636, "expectation": {"probability": 56.5619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.312704, "high": 85.70889, "low": 83.067624, "close": 84.080109, "volume": 211130}, "trend_line": 87.758465, "activity_lines": {"activity_5": 84.385323, "activity_10": 84.55954, "activity_20": 84.669573, "activity_30": 85.706846}, "trend_signal": 0, "fair_value": 76.015057, "relative_strength": -18.846857, "rate_of_change": -0.3725717759436697, "market_dynamics": 0.036594, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.945883, "high": 86.227982, "low": 81.976989, "close": 86.048996, "volume": 510295}, "trend_line": 87.406291, "activity_lines": {"activity_5": 84.865534, "activity_10": 84.811868, "activity_20": 84.706367, "activity_30": 85.596558}, "trend_signal": 0, "fair_value": 76.222119, "relative_strength": -18.252869, "rate_of_change": -0.4012991795150532, "market_dynamics": 0.405444, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.959505, "high": 86.541214, "low": 78.978926, "close": 79.784378, "volume": 275702}, "trend_line": 86.668951, "activity_lines": {"activity_5": 83.240735, "activity_10": 83.907786, "activity_20": 84.170275, "activity_30": 85.104821}, "trend_signal": 0, "fair_value": 76.398417, "relative_strength": -21.198305, "rate_of_change": -0.8435777237132611, "market_dynamics": 0.501187, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.366086, "high": 83.677388, "low": 78.531455, "close": 83.453651, "volume": 259349}, "trend_line": 86.126192, "activity_lines": {"activity_5": 83.181169, "activity_10": 83.760154, "activity_20": 84.021701, "activity_30": 84.897383}, "trend_signal": 0, "fair_value": 76.575386, "relative_strength": -19.528383, "rate_of_change": -0.6262438782719358, "market_dynamics": 0.464758, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.035367, "high": 84.527583, "low": 79.91862, "close": 81.842743, "volume": 267283}, "trend_line": 85.899773, "activity_lines": {"activity_5": 82.570637, "activity_10": 83.331821, "activity_20": 83.76839, "activity_30": 84.621031}, "trend_signal": 0, "fair_value": 76.732888, "relative_strength": -17.228394, "rate_of_change": -0.2628921524824957, "market_dynamics": 0.505046, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.154047, "high": 88.375854, "low": 84.751318, "close": 84.796066, "volume": 446118}, "trend_line": 85.68886, "activity_lines": {"activity_5": 83.155334, "activity_10": 83.504346, "activity_20": 83.823142, "activity_30": 84.549824}, "trend_signal": 0, "fair_value": 76.891803, "relative_strength": -16.687139, "rate_of_change": -0.2455338269636531, "market_dynamics": 0.465301, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.214347, "high": 88.868072, "low": 83.587884, "close": 88.778572, "volume": 219089}, "trend_line": 85.666457, "activity_lines": {"activity_5": 85.019802, "activity_10": 84.391947, "activity_20": 84.272637, "activity_30": 84.749161}, "trend_signal": 0, "fair_value": 77.07447, "relative_strength": -12.661741, "rate_of_change": -0.02614458868983818, "market_dynamics": 0.77296, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.465351, "high": 98.175507, "low": 87.391405, "close": 98.175507, "volume": 428943}, "trend_line": 86.010109, "activity_lines": {"activity_5": 89.834611, "activity_10": 86.93387, "activity_20": 85.624052, "activity_30": 85.556196}, "trend_signal": 0, "fair_value": 77.306455, "relative_strength": -3.307668, "rate_of_change": 0.4011511763583334, "market_dynamics": 1.113688, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.175497, "high": 100.949832, "low": 96.74359, "close": 97.72802, "volume": 401870}, "trend_line": 86.409279, "activity_lines": {"activity_5": 93.274181, "activity_10": 89.15336, "activity_20": 86.880402, "activity_30": 86.31219}, "trend_signal": 0, "fair_value": 77.520339, "relative_strength": -1.089853, "rate_of_change": 0.4640966098531488, "market_dynamics": 1.571567, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.280544, "high": 100.681353, "low": 96.922572, "close": 98.712463, "volume": 240429}, "trend_line": 86.659311, "activity_lines": {"activity_5": 96.090275, "activity_10": 91.288488, "activity_20": 88.144347, "activity_30": 87.105944}, "trend_signal": 1, "fair_value": 77.738249, "relative_strength": 0.124358, "rate_of_change": 0.2893578130654284, "market_dynamics": 1.722066, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.891455, "high": 103.366191, "low": 97.817523, "close": 102.202759, "volume": 311197}, "trend_line": 87.159216, "activity_lines": {"activity_5": 98.945153, "activity_10": 93.80898, "activity_20": 89.645239, "activity_30": 88.108747}, "trend_signal": 1, "fair_value": 77.990972, "relative_strength": 6.785009, "rate_of_change": 0.5768624216271443, "market_dynamics": 1.769482, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.202742, "high": 103.724153, "low": 99.607419, "close": 101.397301, "volume": 228852}, "trend_line": 87.504612, "activity_lines": {"activity_5": 100.371098, "activity_10": 95.853523, "activity_20": 90.977672, "activity_30": 89.027333}, "trend_signal": 1, "fair_value": 78.237771, "relative_strength": 5.652972, "rate_of_change": 0.3962816737589675, "market_dynamics": 1.631096, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.918711, "high": 105.424554, "low": 101.397307, "close": 104.977081, "volume": 271913}, "trend_line": 88.077919, "activity_lines": {"activity_5": 102.149055, "activity_10": 98.269875, "activity_20": 92.573395, "activity_30": 90.154589}, "trend_signal": 1, "fair_value": 78.508025, "relative_strength": 8.910545, "rate_of_change": 0.65517346674253, "market_dynamics": 1.556083, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.708605, "high": 107.035454, "low": 103.097692, "close": 107.035454, "volume": 303524}, "trend_line": 88.52321, "activity_lines": {"activity_5": 104.159699, "activity_10": 100.602427, "activity_20": 94.268579, "activity_30": 91.377656}, "trend_signal": 1, "fair_value": 78.767608, "relative_strength": 12.279414, "rate_of_change": 0.5055648510496844, "market_dynamics": 1.580338, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.945958, "high": 106.945958, "low": 101.665784, "close": 105.603546, "volume": 400929}, "trend_line": 89.127671, "activity_lines": {"activity_5": 105.072543, "activity_10": 102.245872, "activity_20": 95.71829, "activity_30": 92.479613}, "trend_signal": 1, "fair_value": 79.013442, "relative_strength": 9.078003, "rate_of_change": 0.6828277013452184, "market_dynamics": 1.597384, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.514048, "high": 106.498486, "low": 101.755284, "close": 103.366188, "volume": 282649}, "trend_line": 89.638478, "activity_lines": {"activity_5": 104.780197, "activity_10": 103.050511, "activity_20": 96.858505, "activity_30": 93.398227}, "trend_signal": 1, "fair_value": 79.269561, "relative_strength": 10.031079, "rate_of_change": 0.5731183080056022, "market_dynamics": 1.511946, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.097697, "high": 106.498501, "low": 99.965389, "close": 104.261124, "volume": 384720}, "trend_line": 90.105747, "activity_lines": {"activity_5": 104.7086, "activity_10": 103.680226, "activity_20": 97.993162, "activity_30": 94.341624}, "trend_signal": 1, "fair_value": 79.529894, "relative_strength": 12.16022, "rate_of_change": 0.521281720111298, "market_dynamics": 1.517063, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.440111, "high": 105.424556, "low": 98.980951, "close": 101.934265, "volume": 267335}, "trend_line": 90.598169, "activity_lines": {"activity_5": 103.670462, "activity_10": 103.605375, "activity_20": 98.818288, "activity_30": 95.104754}, "trend_signal": 1, "fair_value": 79.755761, "relative_strength": 11.302154, "rate_of_change": 0.5464934439753381, "market_dynamics": 1.306841, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.471239, "high": 108.646364, "low": 102.471239, "close": 107.840912, "volume": 330424}, "trend_line": 91.5384, "activity_lines": {"activity_5": 104.804061, "activity_10": 104.536119, "activity_20": 100.124916, "activity_30": 96.217189}, "trend_signal": 1, "fair_value": 80.009844, "relative_strength": 18.917041, "rate_of_change": 1.0378035344180048, "market_dynamics": 1.22927, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.930406, "high": 109.004344, "low": 103.813659, "close": 103.992645, "volume": 277135}, "trend_line": 92.382638, "activity_lines": {"activity_5": 104.601207, "activity_10": 104.583308, "activity_20": 100.947912, "activity_30": 97.020689}, "trend_signal": 1, "fair_value": 80.232149, "relative_strength": 17.898434, "rate_of_change": 0.9222774267411318, "market_dynamics": 1.08536, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.634672, "high": 108.735851, "low": 103.008206, "close": 107.035454, "volume": 370244}, "trend_line": 93.185967, "activity_lines": {"activity_5": 105.520016, "activity_10": 105.087731, "activity_20": 101.97028, "activity_30": 97.966032}, "trend_signal": 1, "fair_value": 80.500618, "relative_strength": 21.752057, "rate_of_change": 0.8695670716828903, "market_dynamics": 0.876176, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.019898, "high": 109.451816, "low": 104.529614, "close": 105.782532, "volume": 410503}, "trend_line": 93.875632, "activity_lines": {"activity_5": 105.776567, "activity_10": 105.276483, "activity_20": 102.764011, "activity_30": 98.778713}, "trend_signal": 1, "fair_value": 80.741859, "relative_strength": 16.149438, "rate_of_change": 0.7400953407501698, "market_dynamics": 0.764211, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.140508, "high": 108.467371, "low": 106.140508, "close": 107.572426, "volume": 253255}, "trend_line": 94.638166, "activity_lines": {"activity_5": 106.528321, "activity_10": 105.710938, "activity_20": 103.634239, "activity_30": 99.662377}, "trend_signal": 1, "fair_value": 81.007399, "relative_strength": 17.97578, "rate_of_change": 0.812281082698865, "market_dynamics": 0.362805, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.288375, "high": 109.988777, "low": 105.872022, "close": 108.735863, "volume": 300941}, "trend_line": 95.458556, "activity_lines": {"activity_5": 107.292011, "activity_10": 106.30974, "activity_20": 104.482946, "activity_30": 100.571906}, "trend_signal": 1, "fair_value": 81.274901, "relative_strength": 16.053551, "rate_of_change": 0.8668701377835273, "market_dynamics": 0.247521, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.825339, "high": 110.883728, "low": 107.482931, "close": 110.883728, "volume": 241882}, "trend_line": 96.309457, "activity_lines": {"activity_5": 108.711993, "activity_10": 107.268146, "activity_20": 105.415821, "activity_30": 101.567079}, "trend_signal": 1, "fair_value": 81.547795, "relative_strength": 17.386273, "rate_of_change": 0.891382643584084, "market_dynamics": 0.035227, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.883729, "high": 112.763115, "low": 109.630803, "close": 112.763115, "volume": 314845}, "trend_line": 97.25822, "activity_lines": {"activity_5": 110.299031, "activity_10": 108.472255, "activity_20": 106.389394, "activity_30": 102.628605}, "trend_signal": 1, "fair_value": 81.841635, "relative_strength": 18.410966, "rate_of_change": 0.9851192495042306, "market_dynamics": 0.029287, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.584119, "high": 113.121085, "low": 107.751419, "close": 110.257263, "volume": 227116}, "trend_line": 98.073564, "activity_lines": {"activity_5": 110.668941, "activity_10": 109.049902, "activity_20": 106.991138, "activity_30": 103.467253}, "trend_signal": 1, "fair_value": 82.135903, "relative_strength": 12.7744, "rate_of_change": 0.8383291407142865, "market_dynamics": -0.007849, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.97322, "high": 112.315638, "low": 106.287983, "close": 107.468964, "volume": 587226}, "trend_line": 98.825313, "activity_lines": {"activity_5": 109.811102, "activity_10": 109.011564, "activity_20": 107.225051, "activity_30": 104.073408}, "trend_signal": 1, "fair_value": 82.406538, "relative_strength": 8.900427, "rate_of_change": 0.7665154291731353, "market_dynamics": -0.001185, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.741484, "high": 109.558379, "low": 106.651363, "close": 108.377403, "volume": 232312}, "trend_line": 99.663103, "activity_lines": {"activity_5": 109.262975, "activity_10": 109.037766, "activity_20": 107.501227, "activity_30": 104.689672}, "trend_signal": 1, "fair_value": 82.686661, "relative_strength": 10.135993, "rate_of_change": 0.8477483901315978, "market_dynamics": -0.100654, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.104158, "high": 111.10274, "low": 108.377397, "close": 108.922462, "volume": 140259}, "trend_line": 100.460366, "activity_lines": {"activity_5": 108.92043, "activity_10": 109.153316, "activity_20": 107.778602, "activity_30": 105.28705}, "trend_signal": 1, "fair_value": 82.970278, "relative_strength": 10.923847, "rate_of_change": 0.79995803461988, "market_dynamics": -0.292585, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.195001, "high": 116.462554, "low": 108.922472, "close": 115.281586, "volume": 240977}, "trend_line": 101.500416, "activity_lines": {"activity_5": 110.828345, "activity_10": 110.335437, "activity_20": 108.612989, "activity_30": 106.243257}, "trend_signal": 1, "fair_value": 83.243881, "relative_strength": 18.804767, "rate_of_change": 1.0352839048983835, "market_dynamics": -0.09892, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.190728, "high": 118.733664, "low": 114.100591, "close": 118.097755, "volume": 311630}, "trend_line": 102.568708, "activity_lines": {"activity_5": 113.507085, "activity_10": 111.879659, "activity_20": 109.653302, "activity_30": 107.314053}, "trend_signal": 1, "fair_value": 83.547052, "relative_strength": 20.480295, "rate_of_change": 1.0525001198024642, "market_dynamics": 0.131193, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.824526, "high": 119.187899, "low": 116.190028, "close": 117.825218, "volume": 261065}, "trend_line": 103.836736, "activity_lines": {"activity_5": 115.57228, "activity_10": 113.150415, "activity_20": 110.588133, "activity_30": 108.298344}, "trend_signal": 1, "fair_value": 83.86706, "relative_strength": 21.102823, "rate_of_change": 1.2362717876879183, "market_dynamics": 0.45782, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.280864, "high": 118.097752, "low": 114.645656, "close": 115.463257, "volume": 251080}, "trend_line": 104.903722, "activity_lines": {"activity_5": 116.159737, "activity_10": 113.80531, "activity_20": 111.236835, "activity_30": 109.048443}, "trend_signal": 1, "fair_value": 84.212498, "relative_strength": 14.212149, "rate_of_change": 1.0275611899048906, "market_dynamics": 0.737476, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.826644, "high": 122.458282, "low": 115.735801, "close": 120.278008, "volume": 356331}, "trend_line": 106.184898, "activity_lines": {"activity_5": 117.879721, "activity_10": 115.213298, "activity_20": 112.303951, "activity_30": 110.040332}, "trend_signal": 1, "fair_value": 84.563934, "relative_strength": 18.990282, "rate_of_change": 1.2212874582276518, "market_dynamics": 0.968786, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.460414, "high": 120.187172, "low": 115.826648, "close": 118.279442, "volume": 263801}, "trend_line": 107.30101, "activity_lines": {"activity_5": 118.17648, "activity_10": 116.087105, "activity_20": 113.110849, "activity_30": 110.820625}, "trend_signal": 1, "fair_value": 84.896538, "relative_strength": 15.778355, "rate_of_change": 1.05110238934354, "market_dynamics": 0.968882, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.552682, "high": 119.369584, "low": 114.463975, "close": 119.278748, "volume": 276861}, "trend_line": 108.317683, "activity_lines": {"activity_5": 118.606484, "activity_10": 117.042307, "activity_20": 113.941904, "activity_30": 111.593382}, "trend_signal": 1, "fair_value": 85.285018, "relative_strength": 14.374874, "rate_of_change": 0.9474962071652422, "market_dynamics": 1.011388, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.097052, "high": 119.73296, "low": 113.737217, "close": 115.099892, "volume": 262292}, "trend_line": 108.881829, "activity_lines": {"activity_5": 117.564803, "activity_10": 117.073691, "activity_20": 114.303461, "activity_30": 112.030944}, "trend_signal": 1, "fair_value": 85.65849, "relative_strength": 7.280098, "rate_of_change": 0.520825394686474, "market_dynamics": 0.825455, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.5541, "high": 131.451887, "low": 114.645656, "close": 130.634293, "volume": 929506}, "trend_line": 109.978705, "activity_lines": {"activity_5": 121.882945, "activity_10": 119.790766, "activity_20": 116.08179, "activity_30": 113.434329}, "trend_signal": 1, "fair_value": 86.138607, "relative_strength": 21.531963, "rate_of_change": 1.0074004175664693, "market_dynamics": 0.912215, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.542747, "high": 137.265945, "low": 129.907532, "close": 129.907532, "volume": 633510}, "trend_line": 111.018541, "activity_lines": {"activity_5": 124.94743, "activity_10": 121.971033, "activity_20": 117.682364, "activity_30": 114.72006}, "trend_signal": 1, "fair_value": 86.610925, "relative_strength": 18.750239, "rate_of_change": 0.9454884925222513, "market_dynamics": 1.112413, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.999084, "high": 130.089232, "low": 123.275889, "close": 123.639275, "volume": 1768505}, "trend_line": 111.733091, "activity_lines": {"activity_5": 125.280528, "activity_10": 122.630069, "activity_20": 118.562557, "activity_30": 115.534301}, "trend_signal": 1, "fair_value": 87.04882, "relative_strength": 10.564221, "rate_of_change": 0.6436312291295584, "market_dynamics": 1.183654, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.00264, "high": 129.180768, "low": 123.366732, "close": 128.181488, "volume": 516272}, "trend_line": 112.625897, "activity_lines": {"activity_5": 126.770374, "activity_10": 123.963005, "activity_20": 119.796276, "activity_30": 116.595488}, "trend_signal": 1, "fair_value": 87.503792, "relative_strength": 14.078451, "rate_of_change": 0.7990524490188793, "market_dynamics": 1.509188, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.36318, "high": 129.089938, "low": 125.819519, "close": 125.819519, "volume": 304090}, "trend_line": 113.320645, "activity_lines": {"activity_5": 126.879382, "activity_10": 124.683151, "activity_20": 120.698384, "activity_30": 117.446689}, "trend_signal": 1, "fair_value": 87.952784, "relative_strength": 10.622586, "rate_of_change": 0.6168634554804071, "market_dynamics": 1.23184, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.636435, "high": 128.726547, "low": 124.45688, "close": 128.726547, "volume": 447749}, "trend_line": 114.043682, "activity_lines": {"activity_5": 127.242757, "activity_10": 125.786497, "activity_20": 121.790461, "activity_30": 118.440618}, "trend_signal": 1, "fair_value": 88.42329, "relative_strength": 14.515873, "rate_of_change": 0.638045256449083, "market_dynamics": 1.020261, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.089196, "high": 130.180046, "low": 125.547002, "close": 127.182213, "volume": 401755}, "trend_line": 114.762971, "activity_lines": {"activity_5": 127.218537, "activity_10": 126.367904, "activity_20": 122.640265, "activity_30": 119.288265}, "trend_signal": 1, "fair_value": 88.871071, "relative_strength": 13.135255, "rate_of_change": 0.630713589201714, "market_dynamics": 0.772815, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.091346, "high": 127.727268, "low": 123.366739, "close": 126.364601, "volume": 341939}, "trend_line": 115.529584, "activity_lines": {"activity_5": 127.103468, "activity_10": 126.675123, "activity_20": 123.334589, "activity_30": 120.036758}, "trend_signal": 1, "fair_value": 89.311255, "relative_strength": 11.53512, "rate_of_change": 0.6679968227730936, "market_dynamics": 0.424237, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.271631, "high": 129.90754, "low": 116.553409, "close": 118.097755, "volume": 644436}, "trend_line": 115.990805, "activity_lines": {"activity_5": 124.051095, "activity_10": 125.332277, "activity_20": 123.176825, "activity_30": 120.202446}, "trend_signal": 1, "fair_value": 89.696352, "relative_strength": 2.940437, "rate_of_change": 0.3992232846610049, "market_dynamics": 0.02938, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.825211, "high": 121.640682, "low": 117.461839, "close": 120.18718, "volume": 271527}, "trend_line": 116.599236, "activity_lines": {"activity_5": 122.367446, "activity_10": 124.390798, "activity_20": 123.180719, "activity_30": 120.47318}, "trend_signal": 1, "fair_value": 90.091441, "relative_strength": 5.941611, "rate_of_change": 0.5245510624743144, "market_dynamics": -0.480949, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.368163, "high": 124.820232, "low": 120.187193, "close": 123.36673, "volume": 250523}, "trend_line": 117.116763, "activity_lines": {"activity_5": 122.119137, "activity_10": 123.934924, "activity_20": 123.426864, "activity_30": 120.909792}, "trend_signal": 1, "fair_value": 90.508482, "relative_strength": 4.797454, "rate_of_change": 0.44385110722337934, "market_dynamics": -0.792651, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.366733, "high": 124.184327, "low": 121.186458, "close": 124.093491, "volume": 386267}, "trend_line": 117.786791, "activity_lines": {"activity_5": 122.470402, "activity_10": 123.743325, "activity_20": 123.670846, "activity_30": 121.359904}, "trend_signal": 1, "fair_value": 90.926517, "relative_strength": 5.534464, "rate_of_change": 0.5721025605873241, "market_dynamics": -0.940132, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.456865, "high": 125.546996, "low": 117.734388, "close": 120.368866, "volume": 368076}, "trend_line": 118.231238, "activity_lines": {"activity_5": 121.78604, "activity_10": 122.980232, "activity_20": 123.487859, "activity_30": 121.526489}, "trend_signal": 1, "fair_value": 91.340569, "relative_strength": 2.803966, "rate_of_change": 0.3773317841726505, "market_dynamics": -0.970583, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.187168, "high": 124.456878, "low": 119.187885, "close": 121.640678, "volume": 280440}, "trend_line": 118.759843, "activity_lines": {"activity_5": 121.925331, "activity_10": 122.507839, "activity_20": 123.401772, "activity_30": 121.746453}, "trend_signal": 1, "fair_value": 91.741637, "relative_strength": 4.726138, "rate_of_change": 0.4470941934990132, "market_dynamics": -0.908002, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.82238, "high": 122.004066, "low": 117.734382, "close": 119.55127, "volume": 315512}, "trend_line": 119.159138, "activity_lines": {"activity_5": 121.131958, "activity_10": 121.774477, "activity_20": 123.099823, "activity_30": 121.797513}, "trend_signal": 1, "fair_value": 92.126356, "relative_strength": 2.367525, "rate_of_change": 0.336220552261925, "market_dynamics": -0.944755, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.916071, "high": 120.459729, "low": 107.650653, "close": 108.468254, "volume": 430117}, "trend_line": 119.150218, "activity_lines": {"activity_5": 116.68664, "activity_10": 119.13999, "activity_20": 121.734129, "activity_30": 121.107779}, "trend_signal": 0, "fair_value": 92.428473, "relative_strength": -1.316912, "rate_of_change": -0.007485787619580942, "market_dynamics": -1.04026, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.92318, "high": 113.956546, "low": 106.923886, "close": 111.822182, "volume": 602676}, "trend_line": 119.1815, "activity_lines": {"activity_5": 114.352531, "activity_10": 117.483641, "activity_20": 120.721167, "activity_30": 120.635002}, "trend_signal": 0, "fair_value": 92.777352, "relative_strength": -0.396882, "rate_of_change": 0.026254253265406927, "market_dynamics": -0.975331, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.822185, "high": 117.482893, "low": 111.729388, "close": 113.121368, "volume": 447312}, "trend_line": 119.193441, "activity_lines": {"activity_5": 113.26957, "activity_10": 116.34278, "activity_20": 119.872202, "activity_30": 120.244026}, "trend_signal": 0, "fair_value": 93.12811, "relative_strength": 2.25588, "rate_of_change": 0.010019172438681598, "market_dynamics": -1.013395, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.81252, "high": 122.494009, "low": 113.121361, "close": 120.545235, "volume": 516059}, "trend_line": 119.536374, "activity_lines": {"activity_5": 115.144398, "activity_10": 116.7925, "activity_20": 119.754834, "activity_30": 120.331238}, "trend_signal": 0, "fair_value": 93.537207, "relative_strength": 5.604757, "rate_of_change": 0.2877113011612677, "market_dynamics": -0.836702, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.266845, "high": 124.071585, "low": 115.719715, "close": 123.236404, "volume": 441882}, "trend_line": 120.061955, "activity_lines": {"activity_5": 117.989312, "activity_10": 117.687023, "activity_20": 119.887738, "activity_30": 120.56995}, "trend_signal": 0, "fair_value": 93.972424, "relative_strength": 6.66709, "rate_of_change": 0.43968290354867423, "market_dynamics": -0.639069, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.586817, "high": 124.349983, "low": 120.545242, "close": 121.658821, "volume": 341344}, "trend_line": 120.504669, "activity_lines": {"activity_5": 120.06269, "activity_10": 118.239273, "activity_20": 119.83165, "activity_30": 120.672974}, "trend_signal": 0, "fair_value": 94.400753, "relative_strength": 7.374046, "rate_of_change": 0.3687379569989589, "market_dynamics": -0.548895, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.215605, "high": 125.834761, "low": 119.710057, "close": 122.772408, "volume": 358364}, "trend_line": 120.966334, "activity_lines": {"activity_5": 121.627892, "activity_10": 119.025046, "activity_20": 119.924358, "activity_30": 120.819279}, "trend_signal": 0, "fair_value": 94.824395, "relative_strength": 8.157016, "rate_of_change": 0.38310963702161316, "market_dynamics": -0.342546, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.164378, "high": 128.433111, "low": 121.009224, "close": 121.009224, "volume": 349422}, "trend_line": 121.157255, "activity_lines": {"activity_5": 121.875351, "activity_10": 119.514259, "activity_20": 119.883121, "activity_30": 120.822046}, "trend_signal": 0, "fair_value": 95.23566, "relative_strength": 10.045964, "rate_of_change": 0.15782986363793003, "market_dynamics": -0.245264, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.36931, "high": 120.823641, "low": 115.348528, "close": 117.111694, "volume": 397949}, "trend_line": 121.124386, "activity_lines": {"activity_5": 120.297776, "activity_10": 119.283188, "activity_20": 119.483215, "activity_30": 120.561043}, "trend_signal": 0, "fair_value": 95.615491, "relative_strength": 5.881791, "rate_of_change": -0.02712920493288259, "market_dynamics": -0.242054, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.390099, "high": 127.505118, "low": 116.462114, "close": 126.669937, "volume": 273790}, "trend_line": 121.41921, "activity_lines": {"activity_5": 122.135185, "activity_10": 120.872325, "activity_20": 120.04633, "activity_30": 120.91882}, "trend_signal": 0, "fair_value": 96.058473, "relative_strength": 11.371172, "rate_of_change": 0.2434059810218609, "market_dynamics": -0.081164, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.669953, "high": 127.041141, "low": 124.071586, "close": 125.185165, "volume": 311020}, "trend_line": 121.743274, "activity_lines": {"activity_5": 123.248767, "activity_10": 122.062073, "activity_20": 120.46399, "activity_30": 121.161785}, "trend_signal": 0, "fair_value": 96.484682, "relative_strength": 7.876751, "rate_of_change": 0.26689681146829464, "market_dynamics": 0.027281, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.999565, "high": 125.185161, "low": 121.473231, "close": 123.700394, "volume": 295754}, "trend_line": 121.857354, "activity_lines": {"activity_5": 123.632337, "activity_10": 122.677918, "activity_20": 120.757106, "activity_30": 121.288051}, "trend_signal": 0, "fair_value": 96.901372, "relative_strength": 5.602388, "rate_of_change": 0.0937053820320302, "market_dynamics": 0.087128, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.164382, "high": 124.164382, "low": 113.121368, "close": 113.121368, "volume": 343681}, "trend_line": 121.685418, "activity_lines": {"activity_5": 120.427699, "activity_10": 121.154337, "activity_20": 120.059276, "activity_30": 120.724439}, "trend_signal": 0, "fair_value": 97.273899, "relative_strength": 0.155425, "rate_of_change": -0.14109612128948928, "market_dynamics": 0.058755, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.750163, "high": 120.17405, "low": 111.636581, "close": 119.060471, "volume": 566548}, "trend_line": 121.678142, "activity_lines": {"activity_5": 119.728618, "activity_10": 120.710592, "activity_20": 119.990138, "activity_30": 120.555087}, "trend_signal": 0, "fair_value": 97.694979, "relative_strength": 3.606559, "rate_of_change": -0.005979352431533334, "market_dynamics": 0.114365, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.895654, "high": 121.380437, "low": 117.390098, "close": 118.782066, "volume": 538866}, "trend_line": 121.800881, "activity_lines": {"activity_5": 118.806818, "activity_10": 120.243225, "activity_20": 119.889901, "activity_30": 120.368244}, "trend_signal": 0, "fair_value": 98.109705, "relative_strength": 2.695737, "rate_of_change": 0.10087185585066702, "market_dynamics": 0.189251, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.24606, "high": 121.937207, "low": 116.276508, "close": 116.833298, "volume": 458518}, "trend_line": 121.340848, "activity_lines": {"activity_5": 117.761286, "activity_10": 119.502524, "activity_20": 119.610757, "activity_30": 120.047754}, "trend_signal": 0, "fair_value": 98.508177, "relative_strength": -2.814727, "rate_of_change": -0.37769267038389476, "market_dynamics": 0.145745, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.234947, "high": 121.287623, "low": 113.678157, "close": 120.081245, "volume": 603339}, "trend_line": 121.013305, "activity_lines": {"activity_5": 118.355195, "activity_10": 119.440095, "activity_20": 119.672054, "activity_30": 119.96649}, "trend_signal": 0, "fair_value": 98.922362, "relative_strength": 3.013334, "rate_of_change": -0.26993630372518207, "market_dynamics": 0.374589, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.081239, "high": 122.494007, "low": 118.503667, "close": 120.638039, "volume": 549330}, "trend_line": 120.913264, "activity_lines": {"activity_5": 119.375978, "activity_10": 119.527832, "activity_20": 119.805485, "activity_30": 119.942279}, "trend_signal": 0, "fair_value": 99.330441, "relative_strength": 2.925295, "rate_of_change": -0.08266942217635034, "market_dynamics": 0.296725, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.00923, "high": 121.287628, "low": 118.132484, "close": 119.153259, "volume": 508085}, "trend_line": 120.612323, "activity_lines": {"activity_5": 119.400723, "activity_10": 119.352357, "activity_20": 119.796226, "activity_30": 119.82873}, "trend_signal": 0, "fair_value": 99.712608, "relative_strength": 1.139412, "rate_of_change": -0.24888998116864547, "market_dynamics": 0.059781, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.967664, "high": 123.79318, "low": 117.761293, "close": 123.421997, "volume": 405811}, "trend_line": 120.532405, "activity_lines": {"activity_5": 120.842195, "activity_10": 119.915898, "activity_20": 120.205358, "activity_30": 120.01}, "trend_signal": 0, "fair_value": 100.119989, "relative_strength": 6.282969, "rate_of_change": -0.06626022782100496, "market_dynamics": 0.05582, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.669937, "high": 128.154718, "low": 121.473216, "close": 124.349983, "volume": 453382}, "trend_line": 120.38652, "activity_lines": {"activity_5": 122.283667, "activity_10": 120.707217, "activity_20": 120.684439, "activity_30": 120.256295}, "trend_signal": 0, "fair_value": 100.55196, "relative_strength": 8.122072, "rate_of_change": -0.12103384148021663, "market_dynamics": 0.018602, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.329195, "high": 130.381888, "low": 120.823638, "close": 129.361099, "volume": 442350}, "trend_line": 120.459149, "activity_lines": {"activity_5": 124.894398, "activity_10": 122.424832, "activity_20": 121.565141, "activity_30": 120.8353}, "trend_signal": 1, "fair_value": 101.019068, "relative_strength": 13.228071, "rate_of_change": 0.06032984423836827, "market_dynamics": 0.290799, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.845868, "high": 130.845868, "low": 127.319537, "close": 128.154709, "volume": 404326}, "trend_line": 120.51882, "activity_lines": {"activity_5": 126.484343, "activity_10": 123.820183, "activity_20": 122.24743, "activity_30": 121.331788}, "trend_signal": 1, "fair_value": 101.445547, "relative_strength": 12.875281, "rate_of_change": 0.049536295495503375, "market_dynamics": 0.689599, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.433107, "high": 132.052252, "low": 127.412332, "close": 130.938675, "volume": 505352}, "trend_line": 120.94685, "activity_lines": {"activity_5": 128.501165, "activity_10": 125.448375, "activity_20": 123.123271, "activity_30": 122.004036}, "trend_signal": 1, "fair_value": 101.895629, "relative_strength": 15.156536, "rate_of_change": 0.35515614905621595, "market_dynamics": 1.00353, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.66028, "high": 131.773859, "low": 125.927549, "close": 127.783531, "volume": 379504}, "trend_line": 121.200062, "activity_lines": {"activity_5": 128.680578, "activity_10": 126.286938, "activity_20": 123.64913, "activity_30": 122.445113}, "trend_signal": 1, "fair_value": 102.32905, "relative_strength": 12.37205, "rate_of_change": 0.20935807753571498, "market_dynamics": 1.054922, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.948335, "high": 127.690726, "low": 122.401212, "close": 125.834755, "volume": 498668}, "trend_line": 121.28233, "activity_lines": {"activity_5": 127.919629, "activity_10": 126.607514, "activity_20": 123.967738, "activity_30": 122.744125}, "trend_signal": 1, "fair_value": 102.745592, "relative_strength": 7.499252, "rate_of_change": 0.067877853065784, "market_dynamics": 0.908833, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.834753, "high": 128.535745, "low": 122.030009, "close": 125.195915, "volume": 475762}, "trend_line": 121.319077, "activity_lines": {"activity_5": 126.84675, "activity_10": 126.648275, "activity_20": 124.205619, "activity_30": 122.996614}, "trend_signal": 1, "fair_value": 103.129803, "relative_strength": 6.844842, "rate_of_change": 0.03029872529657964, "market_dynamics": 0.829894, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.52795, "high": 125.768462, "low": 120.043041, "close": 123.192024, "volume": 504089}, "trend_line": 121.413182, "activity_lines": {"activity_5": 125.383585, "activity_10": 126.231699, "activity_20": 124.241113, "activity_30": 123.11745}, "trend_signal": 1, "fair_value": 103.478416, "relative_strength": 6.747499, "rate_of_change": 0.07756817998212533, "market_dynamics": 0.585166, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.287439, "high": 123.859985, "low": 121.092697, "close": 123.859985, "volume": 118075}, "trend_line": 121.487159, "activity_lines": {"activity_5": 124.47392, "activity_10": 125.890133, "activity_20": 124.329827, "activity_30": 123.275308}, "trend_signal": 1, "fair_value": 103.821442, "relative_strength": 5.83813, "rate_of_change": 0.060929957341863655, "market_dynamics": 0.426508, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.859992, "high": 133.688637, "low": 122.524046, "close": 133.116089, "volume": 276779}, "trend_line": 121.93932, "activity_lines": {"activity_5": 127.121536, "activity_10": 127.145919, "activity_20": 125.267941, "activity_30": 124.025562}, "trend_signal": 1, "fair_value": 104.23696, "relative_strength": 14.510198, "rate_of_change": 0.37218830674934916, "market_dynamics": 0.531748, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.211506, "high": 137.123874, "low": 129.489973, "close": 133.688629, "volume": 518867}, "trend_line": 122.779999, "activity_lines": {"activity_5": 129.604495, "activity_10": 128.329547, "activity_20": 126.229886, "activity_30": 124.783582}, "trend_signal": 1, "fair_value": 104.634492, "relative_strength": 12.405641, "rate_of_change": 0.689424051241231, "market_dynamics": 0.70058, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.402359, "high": 138.459826, "low": 129.776255, "close": 137.123871, "volume": 473604}, "trend_line": 123.623389, "activity_lines": {"activity_5": 132.708942, "activity_10": 129.96797, "activity_20": 127.478505, "activity_30": 125.708993}, "trend_signal": 1, "fair_value": 105.065833, "relative_strength": 10.885969, "rate_of_change": 0.6869115547068863, "market_dynamics": 1.062788, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.410149, "high": 142.372191, "low": 136.7422, "close": 139.795746, "volume": 432316}, "trend_line": 124.512535, "activity_lines": {"activity_5": 135.908818, "activity_10": 131.951048, "activity_20": 128.917666, "activity_30": 126.752371}, "trend_signal": 1, "fair_value": 105.51759, "relative_strength": 9.610022, "rate_of_change": 0.7192376840599287, "market_dynamics": 1.532127, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.364389, "high": 141.704232, "low": 138.26896, "close": 141.131683, "volume": 360043}, "trend_line": 125.198749, "activity_lines": {"activity_5": 138.447091, "activity_10": 133.965368, "activity_20": 130.357039, "activity_30": 127.824574}, "trend_signal": 1, "fair_value": 105.981201, "relative_strength": 10.092292, "rate_of_change": 0.5511204153059824, "market_dynamics": 1.688476, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.41405, "high": 145.044041, "low": 137.887265, "close": 138.07811, "volume": 455404}, "trend_line": 125.693473, "activity_lines": {"activity_5": 138.816059, "activity_10": 135.239166, "activity_20": 131.400494, "activity_30": 128.6555}, "trend_signal": 1, "fair_value": 106.411256, "relative_strength": 7.164806, "rate_of_change": 0.3951509132091973, "market_dynamics": 1.662608, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.638963, "high": 133.49777, "low": 127.581509, "close": 127.867783, "volume": 838327}, "trend_line": 125.900438, "activity_lines": {"activity_5": 135.450784, "activity_10": 134.469366, "activity_20": 131.379651, "activity_30": 128.795778}, "trend_signal": 1, "fair_value": 106.763525, "relative_strength": -3.285515, "rate_of_change": 0.16465851015191277, "market_dynamics": 1.311477, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.299141, "high": 150.101516, "low": 127.008978, "close": 148.002197, "volume": 996047}, "trend_line": 126.741431, "activity_lines": {"activity_5": 139.185037, "activity_10": 137.323405, "activity_20": 133.223827, "activity_30": 130.221698}, "trend_signal": 1, "fair_value": 107.261309, "relative_strength": 11.781013, "rate_of_change": 0.6679825847786262, "market_dynamics": 1.300457, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.09761, "high": 153.2505, "low": 139.318621, "close": 140.272858, "volume": 843257}, "trend_line": 127.383553, "activity_lines": {"activity_5": 139.617622, "activity_10": 138.35745, "activity_20": 134.198918, "activity_30": 131.094693}, "trend_signal": 1, "fair_value": 107.661847, "relative_strength": 6.399, "rate_of_change": 0.5066393798252131, "market_dynamics": 1.190673, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.467602, "high": 146.093706, "low": 133.020661, "close": 134.070328, "volume": 724927}, "trend_line": 127.94884, "activity_lines": {"activity_5": 137.950889, "activity_10": 137.953201, "activity_20": 134.489792, "activity_30": 131.526098}, "trend_signal": 1, "fair_value": 108.010562, "relative_strength": 1.540085, "rate_of_change": 0.44376765028684495, "market_dynamics": 0.95398, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.36049, "high": 137.410164, "low": 131.684725, "close": 136.551331, "volume": 518758}, "trend_line": 128.27822, "activity_lines": {"activity_5": 137.581915, "activity_10": 137.814402, "activity_20": 134.945919, "activity_30": 132.081098}, "trend_signal": 1, "fair_value": 108.383954, "relative_strength": 4.380689, "rate_of_change": 0.2574310169595914, "market_dynamics": 0.926389, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.219306, "high": 142.181338, "low": 137.123876, "close": 139.318619, "volume": 537306}, "trend_line": 128.749335, "activity_lines": {"activity_5": 138.237154, "activity_10": 138.116286, "activity_20": 135.603077, "activity_30": 132.793381}, "trend_signal": 1, "fair_value": 108.735062, "relative_strength": 6.101705, "rate_of_change": 0.36726031901596196, "market_dynamics": 0.570462, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.272862, "high": 141.513375, "low": 133.211501, "close": 135.40625, "volume": 431458}, "trend_line": 129.13953, "activity_lines": {"activity_5": 136.824882, "activity_10": 137.604468, "activity_20": 135.816348, "activity_30": 133.22286}, "trend_signal": 1, "fair_value": 109.029565, "relative_strength": 4.556594, "rate_of_change": 0.3030656430186654, "market_dynamics": 0.197584, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.929123, "high": 135.501671, "low": 121.951506, "close": 123.669136, "volume": 793365}, "trend_line": 129.491123, "activity_lines": {"activity_5": 132.339968, "activity_10": 134.989858, "activity_20": 134.883013, "activity_30": 132.869931}, "trend_signal": 1, "fair_value": 109.206066, "relative_strength": 3.783485, "rate_of_change": 0.27225823107764124, "market_dynamics": -0.100313, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.462697, "high": 133.688631, "low": 106.206599, "close": 123.859985, "volume": 780175}, "trend_line": 129.651107, "activity_lines": {"activity_5": 129.025586, "activity_10": 132.703159, "activity_20": 133.989214, "activity_30": 132.506632}, "trend_signal": 0, "fair_value": 109.360762, "relative_strength": 6.238749, "rate_of_change": 0.12354823735678667, "market_dynamics": -0.381291, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.341004, "high": 132.066419, "low": 125.482196, "close": 130.253372, "volume": 330354}, "trend_line": 130.033483, "activity_lines": {"activity_5": 128.523022, "activity_10": 131.892925, "activity_20": 133.738017, "activity_30": 132.545488}, "trend_signal": 0, "fair_value": 109.577276, "relative_strength": 8.675381, "rate_of_change": 0.2949269071802014, "market_dynamics": -0.729706, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.539643, "high": 133.116086, "low": 127.104383, "close": 132.257278, "volume": 354304}, "trend_line": 130.547616, "activity_lines": {"activity_5": 129.10829, "activity_10": 131.589305, "activity_20": 133.665907, "activity_30": 132.688958}, "trend_signal": 0, "fair_value": 109.79896, "relative_strength": 6.314492, "rate_of_change": 0.3953850870856203, "market_dynamics": -0.902633, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.402358, "high": 139.318628, "low": 130.062528, "close": 138.650665, "volume": 416529}, "trend_line": 131.166597, "activity_lines": {"activity_5": 132.295444, "activity_10": 132.36831, "activity_20": 134.172108, "activity_30": 133.211736}, "trend_signal": 1, "fair_value": 110.043535, "relative_strength": 7.750398, "rate_of_change": 0.47414194066936527, "market_dynamics": -0.86406, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.936939, "high": 142.467616, "low": 138.459821, "close": 139.604904, "volume": 413560}, "trend_line": 131.798826, "activity_lines": {"activity_5": 135.584383, "activity_10": 133.490842, "activity_20": 134.705118, "activity_30": 133.756143}, "trend_signal": 1, "fair_value": 110.307933, "relative_strength": 8.486196, "rate_of_change": 0.4820045762108133, "market_dynamics": -0.747389, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.181335, "high": 150.387782, "low": 140.74998, "close": 148.574722, "volume": 409901}, "trend_line": 132.779541, "activity_lines": {"activity_5": 140.800877, "activity_10": 136.256393, "activity_20": 136.01424, "activity_30": 134.838459}, "trend_signal": 1, "fair_value": 110.580485, "relative_strength": 12.887847, "rate_of_change": 0.7440999512393256, "market_dynamics": -0.400407, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.574719, "high": 154.968101, "low": 147.334208, "close": 153.44133, "volume": 579891}, "trend_line": 133.780185, "activity_lines": {"activity_5": 145.991924, "activity_10": 139.643067, "activity_20": 137.669159, "activity_30": 136.171477}, "trend_signal": 1, "fair_value": 110.832698, "relative_strength": 18.204199, "rate_of_change": 0.7536130886308713, "market_dynamics": 0.086511, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.681864, "high": 157.926257, "low": 154.30016, "close": 156.208618, "volume": 406622}, "trend_line": 134.84214, "activity_lines": {"activity_5": 150.559537, "activity_10": 143.225793, "activity_20": 139.490843, "activity_30": 137.618473}, "trend_signal": 1, "fair_value": 111.139383, "relative_strength": 19.38974, "rate_of_change": 0.7938058988332328, "market_dynamics": 0.403387, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.781177, "high": 162.792878, "low": 156.781177, "close": 161.266083, "volume": 484877}, "trend_line": 135.905639, "activity_lines": {"activity_5": 155.216215, "activity_10": 147.420967, "activity_20": 141.686952, "activity_30": 139.323243}, "trend_signal": 1, "fair_value": 111.507674, "relative_strength": 21.625586, "rate_of_change": 0.7886992894061213, "market_dynamics": 0.825127, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.113202, "high": 162.02946, "low": 145.998282, "close": 158.021667, "volume": 491518}, "trend_line": 136.901205, "activity_lines": {"activity_5": 157.283727, "activity_10": 150.556068, "activity_20": 143.459106, "activity_30": 140.750084}, "trend_signal": 1, "fair_value": 111.851833, "relative_strength": 20.211608, "rate_of_change": 0.7325420838498073, "market_dynamics": 1.040151, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.117095, "high": 163.00274, "low": 157.830821, "close": 161.635437, "volume": 509357}, "trend_line": 137.92443, "activity_lines": {"activity_5": 159.328045, "activity_10": 153.723627, "activity_20": 145.488638, "activity_30": 142.345841}, "trend_signal": 1, "fair_value": 112.226384, "relative_strength": 23.577859, "rate_of_change": 0.7474185490186127, "market_dynamics": 1.090533, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.537764, "high": 164.370055, "low": 159.389137, "close": 163.198074, "volume": 455695}, "trend_line": 139.104915, "activity_lines": {"activity_5": 161.022527, "activity_10": 156.488476, "activity_20": 147.569356, "activity_30": 143.976398}, "trend_signal": 1, "fair_value": 112.60706, "relative_strength": 22.288195, "rate_of_change": 0.8558926072777713, "market_dynamics": 1.164066, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.881731, "high": 165.542037, "low": 159.193821, "close": 160.365784, "volume": 375081}, "trend_line": 140.255949, "activity_lines": {"activity_5": 161.122463, "activity_10": 158.139368, "activity_20": 149.260713, "activity_30": 145.348067}, "trend_signal": 1, "fair_value": 112.966801, "relative_strength": 19.412979, "rate_of_change": 0.8274574625921602, "market_dynamics": 1.035251, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.975143, "high": 166.225692, "low": 158.607825, "close": 166.128036, "volume": 437156}, "trend_line": 141.620353, "activity_lines": {"activity_5": 162.866005, "activity_10": 160.326878, "activity_20": 151.346104, "activity_30": 147.017234}, "trend_signal": 1, "fair_value": 113.382381, "relative_strength": 20.900533, "rate_of_change": 0.9727958134595828, "market_dynamics": 1.038459, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.030353, "high": 166.128024, "low": 160.268131, "close": 162.221436, "volume": 327400}, "trend_line": 142.921334, "activity_lines": {"activity_5": 162.983217, "activity_10": 161.304509, "activity_20": 152.973125, "activity_30": 148.346336}, "trend_signal": 1, "fair_value": 113.685636, "relative_strength": 17.566043, "rate_of_change": 0.9186398511519084, "market_dynamics": 0.93778, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.92843, "high": 162.709753, "low": 152.650273, "close": 153.626923, "volume": 329522}, "trend_line": 143.913565, "activity_lines": {"activity_5": 159.955607, "activity_10": 160.308292, "activity_20": 153.677103, "activity_30": 149.03702}, "trend_signal": 1, "fair_value": 113.922679, "relative_strength": 10.772281, "rate_of_change": 0.6942497472070921, "market_dynamics": 0.697216, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.212891, "high": 163.686409, "low": 153.333912, "close": 162.612091, "volume": 557791}, "trend_line": 144.896765, "activity_lines": {"activity_5": 160.456954, "activity_10": 160.853883, "activity_20": 155.143684, "activity_30": 150.243376}, "trend_signal": 1, "fair_value": 114.252343, "relative_strength": 21.092807, "rate_of_change": 0.683187856544296, "market_dynamics": 0.741474, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.881732, "high": 167.397666, "low": 157.728837, "close": 157.924164, "volume": 433964}, "trend_line": 145.704616, "activity_lines": {"activity_5": 159.434724, "activity_10": 160.380383, "activity_20": 156.039698, "activity_30": 151.083854}, "trend_signal": 1, "fair_value": 114.534723, "relative_strength": 14.083777, "rate_of_change": 0.5575355667878433, "market_dynamics": 0.447113, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.705488, "high": 158.803159, "low": 153.919922, "close": 153.919922, "volume": 324810}, "trend_line": 146.264484, "activity_lines": {"activity_5": 157.240521, "activity_10": 159.147647, "activity_20": 156.465758, "activity_30": 151.613873}, "trend_signal": 1, "fair_value": 114.77142, "relative_strength": 8.376429, "rate_of_change": 0.3842486362957938, "market_dynamics": 0.079361, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.701217, "high": 158.021833, "low": 153.919909, "close": 154.798889, "volume": 247416}, "trend_line": 146.764589, "activity_lines": {"activity_5": 156.153182, "activity_10": 158.20829, "activity_20": 156.887368, "activity_30": 152.16448}, "trend_signal": 1, "fair_value": 115.022647, "relative_strength": 8.026614, "rate_of_change": 0.34191827456895874, "market_dynamics": -0.157514, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.896569, "high": 157.338187, "low": 144.837068, "close": 155.677872, "volume": 441401}, "trend_line": 147.249462, "activity_lines": {"activity_5": 155.853673, "activity_10": 157.487344, "activity_20": 157.244454, "activity_30": 152.739531}, "trend_signal": 1, "fair_value": 115.317868, "relative_strength": 11.90972, "rate_of_change": 0.3303746518855398, "market_dynamics": -0.521971, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.068534, "high": 156.16619, "low": 146.497377, "close": 146.888031, "volume": 363510}, "trend_line": 147.543126, "activity_lines": {"activity_5": 152.487488, "activity_10": 155.276564, "activity_20": 156.612898, "activity_30": 152.716212}, "trend_signal": 1, "fair_value": 115.579538, "relative_strength": 5.569767, "rate_of_change": 0.19943298672290352, "market_dynamics": -0.80173, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.985706, "high": 155.482544, "low": 146.985706, "close": 155.384888, "volume": 351482}, "trend_line": 148.460363, "activity_lines": {"activity_5": 153.001859, "activity_10": 154.907214, "activity_20": 156.711355, "activity_30": 153.222133}, "trend_signal": 1, "fair_value": 115.926808, "relative_strength": 9.077063, "rate_of_change": 0.6216738284371175, "market_dynamics": -0.834555, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.873212, "high": 156.752191, "low": 143.86042, "close": 151.478287, "volume": 674309}, "trend_line": 148.576233, "activity_lines": {"activity_5": 152.383314, "activity_10": 153.918134, "activity_20": 156.327622, "activity_30": 153.416837}, "trend_signal": 1, "fair_value": 116.276833, "relative_strength": 5.566049, "rate_of_change": 0.0780477682113717, "market_dynamics": -0.690623, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.380626, "high": 153.236249, "low": 147.767029, "close": 152.747925, "volume": 325825}, "trend_line": 148.992068, "activity_lines": {"activity_5": 152.350758, "activity_10": 153.426257, "activity_20": 156.003724, "activity_30": 153.685979}, "trend_signal": 1, "fair_value": 116.626102, "relative_strength": 5.728648, "rate_of_change": 0.27987989169168603, "market_dynamics": -0.77047, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.259598, "high": 155.482542, "low": 150.794632, "close": 153.919922, "volume": 582466}, "trend_line": 149.653721, "activity_lines": {"activity_5": 152.845599, "activity_10": 153.319715, "activity_20": 155.728859, "activity_30": 154.003905}, "trend_signal": 1, "fair_value": 116.959533, "relative_strength": 3.421721, "rate_of_change": 0.44408605698392023, "market_dynamics": -0.558523, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.310573, "high": 164.370063, "low": 152.064276, "close": 162.709763, "volume": 491245}, "trend_line": 150.525669, "activity_lines": {"activity_5": 156.387583, "activity_10": 154.806, "activity_20": 156.265668, "activity_30": 154.84623}, "trend_signal": 1, "fair_value": 117.370992, "relative_strength": 11.048994, "rate_of_change": 0.5826437152204209, "market_dynamics": -0.346993, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.928439, "high": 162.319093, "low": 150.989972, "close": 153.431595, "volume": 461979}, "trend_line": 150.996102, "activity_lines": {"activity_5": 155.782062, "activity_10": 154.603569, "activity_20": 155.874706, "activity_30": 155.033709}, "trend_signal": 1, "fair_value": 117.747992, "relative_strength": 1.106853, "rate_of_change": 0.3125267624620317, "market_dynamics": -0.406834, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.310569, "high": 163.002746, "low": 153.822244, "close": 162.709763, "volume": 403045}, "trend_line": 151.906219, "activity_lines": {"activity_5": 158.399484, "activity_10": 156.16976, "activity_20": 156.380604, "activity_30": 155.789429}, "trend_signal": 1, "fair_value": 118.150556, "relative_strength": 6.185414, "rate_of_change": 0.6027420495927672, "market_dynamics": -0.190855, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.100405, "high": 168.081327, "low": 162.319084, "close": 167.593002, "volume": 479468}, "trend_line": 153.370348, "activity_lines": {"activity_5": 161.895886, "activity_10": 158.463998, "activity_20": 157.344697, "activity_30": 156.80148}, "trend_signal": 1, "fair_value": 118.577195, "relative_strength": 10.341494, "rate_of_change": 0.963837431830236, "market_dynamics": 0.029796, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.108928, "high": 182.242737, "low": 171.108928, "close": 173.355225, "volume": 672747}, "trend_line": 155.020189, "activity_lines": {"activity_5": 166.323358, "activity_10": 161.573293, "activity_20": 158.811995, "activity_30": 158.090827}, "trend_signal": 1, "fair_value": 119.086359, "relative_strength": 16.089923, "rate_of_change": 1.0757235811970518, "market_dynamics": 0.315436, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.308532, "high": 176.285178, "low": 171.011271, "close": 172.964569, "volume": 392856}, "trend_line": 156.443896, "activity_lines": {"activity_5": 169.324925, "activity_10": 164.290152, "activity_20": 160.18628, "activity_30": 159.248529}, "trend_signal": 1, "fair_value": 119.575784, "relative_strength": 12.303405, "rate_of_change": 0.9184010219468945, "market_dynamics": 0.648515, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.550555, "high": 175.015528, "low": 165.932686, "close": 167.495331, "volume": 351297}, "trend_line": 157.618497, "activity_lines": {"activity_5": 169.819758, "activity_10": 165.538486, "activity_20": 160.993178, "activity_30": 159.961524}, "trend_signal": 1, "fair_value": 119.996238, "relative_strength": 10.973714, "rate_of_change": 0.7508129304066907, "market_dynamics": 0.756139, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.397655, "high": 169.057979, "low": 164.858375, "close": 168.276657, "volume": 300621}, "trend_line": 158.60603, "activity_lines": {"activity_5": 169.637451, "activity_10": 166.70869, "activity_20": 161.840537, "activity_30": 160.649148}, "trend_signal": 1, "fair_value": 120.435598, "relative_strength": 9.229507, "rate_of_change": 0.6265336992777017, "market_dynamics": 0.683672, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.276657, "high": 172.378582, "low": 164.272392, "close": 165.737366, "volume": 351167}, "trend_line": 159.477112, "activity_lines": {"activity_5": 168.237588, "activity_10": 167.111779, "activity_20": 162.435828, "activity_30": 161.109234}, "trend_signal": 1, "fair_value": 120.929842, "relative_strength": 7.308137, "rate_of_change": 0.5492111491599665, "market_dynamics": 0.445005, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.030356, "high": 170.034624, "low": 159.300003, "close": 160.300003, "volume": 390621}, "trend_line": 159.867955, "activity_lines": {"activity_5": 165.148979, "activity_10": 166.290085, "activity_20": 162.496532, "activity_30": 161.162324}, "trend_signal": 1, "fair_value": 121.373281, "relative_strength": 4.068566, "rate_of_change": 0.24507780150921568, "market_dynamics": 0.258042, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.899994, "high": 162.800003, "low": 154.300003, "close": 157.0, "volume": 568657}, "trend_line": 159.986577, "activity_lines": {"activity_5": 161.830717, "activity_10": 164.752389, "activity_20": 162.211174, "activity_30": 160.977294}, "trend_signal": 1, "fair_value": 121.80629, "relative_strength": 0.655507, "rate_of_change": 0.07419998585708826, "market_dynamics": 0.132577, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.0, "high": 159.600006, "low": 155.399994, "close": 157.0, "volume": 136259}, "trend_line": 160.012957, "activity_lines": {"activity_5": 159.57676, "activity_10": 163.318507, "activity_20": 161.95254, "activity_30": 160.784612}, "trend_signal": 0, "fair_value": 122.249457, "relative_strength": 0.991964, "rate_of_change": 0.016488883314247648, "market_dynamics": -0.109484, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.5, "high": 158.0, "low": 153.800003, "close": 155.300003, "volume": 216891}, "trend_line": 159.814088, "activity_lines": {"activity_5": 157.455826, "activity_10": 161.510655, "activity_20": 161.536402, "activity_30": 160.48055}, "trend_signal": 0, "fair_value": 122.695272, "relative_strength": -1.284882, "rate_of_change": -0.12428306040241602, "market_dynamics": -0.379212, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.800003, "high": 168.199997, "low": 154.800003, "close": 168.199997, "volume": 573186}, "trend_line": 160.153365, "activity_lines": {"activity_5": 160.5, "activity_10": 162.182979, "activity_20": 162.342263, "activity_30": 161.021577}, "trend_signal": 1, "fair_value": 123.188788, "relative_strength": 4.55874, "rate_of_change": 0.21229480094396297, "market_dynamics": -0.299967, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.5, "high": 175.800003, "low": 166.5, "close": 175.300003, "volume": 460379}, "trend_line": 160.608851, "activity_lines": {"activity_5": 165.746667, "activity_10": 164.135177, "activity_20": 163.7605, "activity_30": 161.998779}, "trend_signal": 1, "fair_value": 123.753495, "relative_strength": 9.955263, "rate_of_change": 0.2844061378291859, "market_dynamics": -0.171843, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.399994, "high": 179.100006, "low": 168.300003, "close": 179.100006, "volume": 414137}, "trend_line": 161.138915, "activity_lines": {"activity_5": 171.260003, "activity_10": 166.742924, "activity_20": 165.447204, "activity_30": 163.191757}, "trend_signal": 1, "fair_value": 124.318012, "relative_strength": 13.444794, "rate_of_change": 0.3300341149940797, "market_dynamics": 0.232015, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.699997, "high": 184.899994, "low": 177.600006, "close": 181.5, "volume": 445779}, "trend_line": 161.843389, "activity_lines": {"activity_5": 176.100002, "activity_10": 169.675481, "activity_20": 167.209088, "activity_30": 164.505375}, "trend_signal": 1, "fair_value": 124.918795, "relative_strength": 14.677468, "rate_of_change": 0.43718427668450216, "market_dynamics": 0.738872, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.199997, "high": 187.899994, "low": 176.899994, "close": 177.300003, "volume": 475780}, "trend_line": 162.215788, "activity_lines": {"activity_5": 177.906669, "activity_10": 171.589772, "activity_20": 168.446615, "activity_30": 165.502576}, "trend_signal": 1, "fair_value": 125.454842, "relative_strength": 9.584451, "rate_of_change": 0.2300983699741986, "market_dynamics": 0.8117, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.5, "high": 181.5, "low": 175.0, "close": 181.399994, "volume": 411887}, "trend_line": 162.855073, "activity_lines": {"activity_5": 179.613333, "activity_10": 174.085455, "activity_20": 169.951657, "activity_30": 166.740267}, "trend_signal": 1, "fair_value": 126.056959, "relative_strength": 10.93201, "rate_of_change": 0.3940954255328101, "market_dynamics": 0.874178, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.100006, "high": 191.0, "low": 177.300003, "close": 187.300003, "volume": 607599}, "trend_line": 163.977509, "activity_lines": {"activity_5": 182.406667, "activity_10": 177.369092, "activity_20": 171.882166, "activity_30": 168.317359}, "trend_signal": 1, "fair_value": 126.693228, "relative_strength": 11.380793, "rate_of_change": 0.689223847512563, "market_dynamics": 1.00764, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 194.0, "low": 184.899994, "close": 192.600006, "volume": 555125}, "trend_line": 164.977106, "activity_lines": {"activity_5": 186.166669, "activity_10": 181.125456, "activity_20": 174.158484, "activity_30": 170.163972}, "trend_signal": 1, "fair_value": 127.349362, "relative_strength": 13.093966, "rate_of_change": 0.6095939657187952, "market_dynamics": 1.166246, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.0, "high": 201.800003, "low": 188.899994, "close": 198.800003, "volume": 757844}, "trend_line": 166.339634, "activity_lines": {"activity_5": 191.093336, "activity_10": 185.36182, "activity_20": 176.882944, "activity_30": 172.346094}, "trend_signal": 1, "fair_value": 128.064993, "relative_strength": 24.303738, "rate_of_change": 0.825889138823903, "market_dynamics": 1.493584, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.399994, "high": 201.600006, "low": 193.0, "close": 198.5, "volume": 686583}, "trend_line": 167.825637, "activity_lines": {"activity_5": 194.766669, "activity_10": 188.783638, "activity_20": 179.362792, "activity_30": 174.420957}, "trend_signal": 1, "fair_value": 128.826955, "relative_strength": 24.435413, "rate_of_change": 0.8933547370917091, "market_dynamics": 1.776141, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.5, "high": 215.0, "low": 197.100006, "close": 203.800003, "volume": 699648}, "trend_line": 169.459007, "activity_lines": {"activity_5": 198.793336, "activity_10": 192.383638, "activity_20": 182.176972, "activity_30": 176.741883}, "trend_signal": 1, "fair_value": 129.629099, "relative_strength": 30.701402, "rate_of_change": 0.9732541637842934, "market_dynamics": 1.859119, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.800003, "high": 206.600006, "low": 196.800003, "close": 199.199997, "volume": 546320}, "trend_line": 170.909745, "activity_lines": {"activity_5": 199.793334, "activity_10": 194.500001, "activity_20": 184.380642, "activity_30": 178.660657}, "trend_signal": 1, "fair_value": 130.374384, "relative_strength": 26.104539, "rate_of_change": 0.8560996701697731, "market_dynamics": 1.775171, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.399994, "high": 205.0, "low": 197.100006, "close": 203.600006, "volume": 413306}, "trend_line": 172.800144, "activity_lines": {"activity_5": 201.466669, "activity_10": 196.98182, "activity_20": 186.880291, "activity_30": 180.769706}, "trend_signal": 1, "fair_value": 131.134047, "relative_strength": 23.680202, "rate_of_change": 1.1060802881661325, "market_dynamics": 1.603259, "expectation": {"probability": 53.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.600006, "high": 207.199997, "low": 195.800003, "close": 199.899994, "volume": 430149}, "trend_line": 174.283981, "activity_lines": {"activity_5": 201.173333, "activity_10": 198.345455, "activity_20": 188.881674, "activity_30": 182.518083}, "trend_signal": 1, "fair_value": 131.872531, "relative_strength": 16.330558, "rate_of_change": 0.858701252008229, "market_dynamics": 1.416946, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.800003, "high": 205.0, "low": 193.100006, "close": 194.5, "volume": 482423}, "trend_line": 175.718038, "activity_lines": {"activity_5": 199.006666, "activity_10": 198.392728, "activity_20": 190.214465, "activity_30": 183.822343}, "trend_signal": 1, "fair_value": 132.580069, "relative_strength": 10.432597, "rate_of_change": 0.8228277732535818, "market_dynamics": 1.053331, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.5, "high": 206.199997, "low": 194.800003, "close": 197.800003, "volume": 489462}, "trend_line": 177.219774, "activity_lines": {"activity_5": 198.206667, "activity_10": 198.727274, "activity_20": 191.736668, "activity_30": 185.246986}, "trend_signal": 1, "fair_value": 133.300859, "relative_strength": 15.276034, "rate_of_change": 0.8546282539303073, "market_dynamics": 0.759554, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 207.600006, "low": 197.699997, "close": 207.0, "volume": 306899}, "trend_line": 178.98911, "activity_lines": {"activity_5": 200.873334, "activity_10": 200.436364, "activity_20": 193.982382, "activity_30": 187.168291}, "trend_signal": 1, "fair_value": 134.087396, "relative_strength": 20.432604, "rate_of_change": 0.9983852027708882, "market_dynamics": 0.555422, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.0, "high": 212.800003, "low": 203.399994, "close": 203.399994, "volume": 459110}, "trend_line": 180.345451, "activity_lines": {"activity_5": 201.819998, "activity_10": 201.132727, "activity_20": 195.662857, "activity_30": 188.743186}, "trend_signal": 1, "fair_value": 134.841262, "relative_strength": 17.618996, "rate_of_change": 0.757778503954786, "market_dynamics": 0.327523, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.800003, "high": 210.600006, "low": 203.199997, "close": 209.399994, "volume": 361071}, "trend_line": 182.211064, "activity_lines": {"activity_5": 204.779997, "activity_10": 202.723635, "activity_20": 197.693809, "activity_30": 190.617673}, "trend_signal": 1, "fair_value": 135.639233, "relative_strength": 22.695758, "rate_of_change": 1.0344663475875508, "market_dynamics": 0.313179, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.800003, "high": 210.199997, "low": 201.399994, "close": 204.800003, "volume": 423954}, "trend_line": 183.614072, "activity_lines": {"activity_5": 205.573332, "activity_10": 203.285453, "activity_20": 199.037143, "activity_30": 192.075024}, "trend_signal": 1, "fair_value": 136.41844, "relative_strength": 17.021497, "rate_of_change": 0.7699905643490452, "market_dynamics": 0.212056, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.600006, "high": 209.199997, "low": 195.0, "close": 197.899994, "volume": 411257}, "trend_line": 184.624305, "activity_lines": {"activity_5": 203.379997, "activity_10": 202.47818, "activity_20": 199.487618, "activity_30": 192.996696}, "trend_signal": 1, "fair_value": 137.142129, "relative_strength": 11.743087, "rate_of_change": 0.5501936692521037, "market_dynamics": -0.076636, "expectation": {"probability": 56.5619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1856e992-32cc-48ce-a214-606b567c1f3f/", "share_image": "https://sharemaestro.com/terminal/1856e992-32cc-48ce-a214-606b567c1f3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}