{"ticker": {"uuid": "18584c48-159c-46c7-b7fd-6cb02d7caa07", "symbol": "HSAV", "name": "Global X Cash Maximizer Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSAV rose 0.56%, moving from 117.76 to 118.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 66.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.42"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.349998, "high": 118.419998, "low": 118.0, "close": 118.419998, "volume": 243600}, "trend_line": 117.449667, "activity_lines": {"activity_5": 118.399333, "activity_10": 118.364909, "activity_20": 118.127048, "activity_30": 117.844839}, "trend_signal": 1, "fair_value": 113.379135, "relative_strength": -10.696632, "rate_of_change": 0.06418183382407991, "market_dynamics": 0.96806, "expectation": {"probability": 66.4075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.139999, "high": 106.610001, "low": 106.0, "close": 106.440002, "volume": 127700}, "trend_line": 105.351667, "activity_lines": {"activity_5": 106.102002, "activity_10": 105.960547, "activity_20": 105.870191, "activity_30": 105.712796}, "trend_signal": 1, "fair_value": 102.116122, "relative_strength": 1.43343, "rate_of_change": 0.0893046584435586, "market_dynamics": -0.308925, "expectation": {"probability": 81.9791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.489998, "high": 106.75, "low": 106.349998, "close": 106.510002, "volume": 257500}, "trend_line": 105.438667, "activity_lines": {"activity_5": 106.269336, "activity_10": 106.07382, "activity_20": 105.929667, "activity_30": 105.787527}, "trend_signal": 1, "fair_value": 102.155289, "relative_strength": 1.095486, "rate_of_change": 0.08258056324821997, "market_dynamics": 0.008027, "expectation": {"probability": 82.628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.580002, "high": 106.889999, "low": 106.510002, "close": 106.709999, "volume": 153300}, "trend_line": 105.529, "activity_lines": {"activity_5": 106.461335, "activity_10": 106.213274, "activity_20": 106.003382, "activity_30": 105.869549}, "trend_signal": 1, "fair_value": 102.195673, "relative_strength": 4.13516, "rate_of_change": 0.08567350344063161, "market_dynamics": 0.338283, "expectation": {"probability": 82.7452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.949997, "high": 106.949997, "low": 106.43, "close": 106.559998, "volume": 195100}, "trend_line": 105.625334, "activity_lines": {"activity_5": 106.54, "activity_10": 106.30691, "activity_20": 106.059429, "activity_30": 105.936065}, "trend_signal": 1, "fair_value": 102.234968, "relative_strength": 0.229381, "rate_of_change": 0.09128675529949001, "market_dynamics": 0.593916, "expectation": {"probability": 83.1376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.580002, "high": 106.629997, "low": 106.480003, "close": 106.57, "volume": 240400}, "trend_line": 105.714334, "activity_lines": {"activity_5": 106.578666, "activity_10": 106.386728, "activity_20": 106.114905, "activity_30": 105.997011}, "trend_signal": 1, "fair_value": 102.274263, "relative_strength": 1.874163, "rate_of_change": 0.08426008858821563, "market_dynamics": 0.641239, "expectation": {"probability": 82.2268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.610001, "high": 106.900002, "low": 106.559998, "close": 106.839996, "volume": 221300}, "trend_line": 105.802334, "activity_lines": {"activity_5": 106.672665, "activity_10": 106.501272, "activity_20": 106.197571, "activity_30": 106.069634}, "trend_signal": 1, "fair_value": 102.31516, "relative_strength": 0.059776, "rate_of_change": 0.08324320522135445, "market_dynamics": 0.681488, "expectation": {"probability": 82.344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.07, "high": 107.349998, "low": 106.879997, "close": 107.349998, "volume": 203800}, "trend_line": 105.898333, "activity_lines": {"activity_5": 106.909998, "activity_10": 106.687999, "activity_20": 106.330095, "activity_30": 106.169484}, "trend_signal": 1, "fair_value": 102.359263, "relative_strength": -0.802885, "rate_of_change": 0.09073429325291817, "market_dynamics": 0.813979, "expectation": {"probability": 82.3992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.370003, "high": 107.489998, "low": 107.199997, "close": 107.370003, "volume": 121700}, "trend_line": 106.002334, "activity_lines": {"activity_5": 107.098, "activity_10": 106.851636, "activity_20": 106.456286, "activity_30": 106.26443}, "trend_signal": 1, "fair_value": 102.40343, "relative_strength": -0.664653, "rate_of_change": 0.09820834479048021, "market_dynamics": 0.864697, "expectation": {"probability": 82.511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.419998, "high": 107.540001, "low": 107.099998, "close": 107.349998, "volume": 160800}, "trend_line": 106.092667, "activity_lines": {"activity_5": 107.235333, "activity_10": 106.982363, "activity_20": 106.571905, "activity_30": 106.351376}, "trend_signal": 1, "fair_value": 102.447404, "relative_strength": 0.673042, "rate_of_change": 0.085217934918302, "market_dynamics": 0.940097, "expectation": {"probability": 83.0194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.360001, "high": 107.690002, "low": 107.269997, "close": 107.489998, "volume": 100900}, "trend_line": 106.186, "activity_lines": {"activity_5": 107.366666, "activity_10": 107.112363, "activity_20": 106.689666, "activity_30": 106.441527}, "trend_signal": 1, "fair_value": 102.492212, "relative_strength": -0.11591, "rate_of_change": 0.08797309242871726, "market_dynamics": 0.961563, "expectation": {"probability": 82.026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.589996, "high": 108.339996, "low": 107.440002, "close": 108.339996, "volume": 121100}, "trend_line": 106.293333, "activity_lines": {"activity_5": 107.719998, "activity_10": 107.370726, "activity_20": 106.876761, "activity_30": 106.580494}, "trend_signal": 1, "fair_value": 102.54234, "relative_strength": 3.524644, "rate_of_change": 0.10108018006139888, "market_dynamics": 1.010617, "expectation": {"probability": 82.3126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.269997, "high": 108.470001, "low": 107.599998, "close": 108.290001, "volume": 121700}, "trend_line": 106.386333, "activity_lines": {"activity_5": 107.956665, "activity_10": 107.585453, "activity_20": 107.047428, "activity_30": 106.709311}, "trend_signal": 1, "fair_value": 102.592083, "relative_strength": 3.270947, "rate_of_change": 0.08749372832253675, "market_dynamics": 1.142802, "expectation": {"probability": 82.7753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.290001, "high": 108.400002, "low": 107.900002, "close": 108.379997, "volume": 126900}, "trend_line": 106.465666, "activity_lines": {"activity_5": 108.160665, "activity_10": 107.78418, "activity_20": 107.215523, "activity_30": 106.837935}, "trend_signal": 1, "fair_value": 102.64234, "relative_strength": -0.195584, "rate_of_change": 0.07457066877190459, "market_dynamics": 1.272913, "expectation": {"probability": 81.6607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.379997, "high": 108.440002, "low": 108.199997, "close": 108.379997, "volume": 109200}, "trend_line": 106.537, "activity_lines": {"activity_5": 108.297331, "activity_10": 107.952544, "activity_20": 107.370808, "activity_30": 106.96144}, "trend_signal": 1, "fair_value": 102.692468, "relative_strength": 2.065459, "rate_of_change": 0.06700188209033262, "market_dynamics": 1.416408, "expectation": {"probability": 82.5245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.5, "high": 109.0, "low": 108.449997, "close": 108.959999, "volume": 111200}, "trend_line": 106.606333, "activity_lines": {"activity_5": 108.558665, "activity_10": 108.193271, "activity_20": 107.56857, "activity_30": 107.117763}, "trend_signal": 1, "fair_value": 102.74625, "relative_strength": -0.106835, "rate_of_change": 0.06507879891493125, "market_dynamics": 1.511448, "expectation": {"probability": 81.0439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.0, "high": 109.260002, "low": 108.720001, "close": 108.860001, "volume": 150500}, "trend_line": 106.664666, "activity_lines": {"activity_5": 108.688666, "activity_10": 108.372362, "activity_20": 107.741666, "activity_30": 107.263161}, "trend_signal": 1, "fair_value": 102.799391, "relative_strength": 4.079823, "rate_of_change": 0.05471813761757514, "market_dynamics": 1.568282, "expectation": {"probability": 82.244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.089996, "high": 109.349998, "low": 108.849998, "close": 108.949997, "volume": 141900}, "trend_line": 106.775666, "activity_lines": {"activity_5": 108.813998, "activity_10": 108.531089, "activity_20": 107.908332, "activity_30": 107.410601}, "trend_signal": 1, "fair_value": 102.852917, "relative_strength": 5.442772, "rate_of_change": 0.10406445185887914, "market_dynamics": 1.575835, "expectation": {"probability": 81.1152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.959999, "high": 109.68, "low": 108.839996, "close": 109.32, "volume": 129700}, "trend_line": 106.901333, "activity_lines": {"activity_5": 109.018666, "activity_10": 108.727999, "activity_20": 108.095618, "activity_30": 107.574752}, "trend_signal": 1, "fair_value": 102.908686, "relative_strength": 7.373142, "rate_of_change": 0.11769254616495942, "market_dynamics": 1.687957, "expectation": {"probability": 81.1152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.330002, "high": 109.349998, "low": 108.910004, "close": 109.160004, "volume": 97700}, "trend_line": 107.04, "activity_lines": {"activity_5": 109.107334, "activity_10": 108.860363, "activity_20": 108.250714, "activity_30": 107.720473}, "trend_signal": 1, "fair_value": 102.963366, "relative_strength": 6.030829, "rate_of_change": 0.1297149400372887, "market_dynamics": 1.603372, "expectation": {"probability": 81.7318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.150002, "high": 109.5, "low": 108.980003, "close": 109.0, "volume": 180200}, "trend_line": 107.171666, "activity_lines": {"activity_5": 109.090667, "activity_10": 108.930727, "activity_20": 108.375095, "activity_30": 107.846924}, "trend_signal": 1, "fair_value": 103.017019, "relative_strength": 7.71018, "rate_of_change": 0.12300635276531727, "market_dynamics": 1.558351, "expectation": {"probability": 81.6179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.279999, "high": 109.349998, "low": 108.949997, "close": 109.349998, "volume": 145900}, "trend_line": 107.286999, "activity_lines": {"activity_5": 109.188, "activity_10": 109.037272, "activity_20": 108.518761, "activity_30": 107.987462}, "trend_signal": 1, "fair_value": 103.072789, "relative_strength": 10.034193, "rate_of_change": 0.10761519747205625, "market_dynamics": 1.513796, "expectation": {"probability": 80.4348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.18, "high": 109.290001, "low": 108.75, "close": 109.029999, "volume": 170500}, "trend_line": 107.389666, "activity_lines": {"activity_5": 109.146, "activity_10": 109.067272, "activity_20": 108.618094, "activity_30": 108.099913}, "trend_signal": 1, "fair_value": 103.126442, "relative_strength": 3.634066, "rate_of_change": 0.09569379417538834, "market_dynamics": 1.167997, "expectation": {"probability": 80.8599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.239998, "high": 109.239998, "low": 108.75, "close": 109.199997, "volume": 156500}, "trend_line": 107.506666, "activity_lines": {"activity_5": 109.155332, "activity_10": 109.114726, "activity_20": 108.721618, "activity_30": 108.216709}, "trend_signal": 1, "fair_value": 103.181122, "relative_strength": 4.542598, "rate_of_change": 0.10894903053333849, "market_dynamics": 0.880088, "expectation": {"probability": 79.7105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 108.620003, "close": 108.660004, "volume": 224200}, "trend_line": 107.605333, "activity_lines": {"activity_5": 108.992667, "activity_10": 109.049091, "activity_20": 108.761857, "activity_30": 108.291118}, "trend_signal": 1, "fair_value": 103.232212, "relative_strength": 1.269783, "rate_of_change": 0.09177756475119976, "market_dynamics": 0.480469, "expectation": {"probability": 80.221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.709999, "high": 108.989998, "low": 108.650002, "close": 108.809998, "volume": 188600}, "trend_line": 107.706333, "activity_lines": {"activity_5": 108.913333, "activity_10": 109.005636, "activity_20": 108.80638, "activity_30": 108.368838}, "trend_signal": 1, "fair_value": 103.284135, "relative_strength": 1.662166, "rate_of_change": 0.0938615189267609, "market_dynamics": 0.062402, "expectation": {"probability": 78.988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.769997, "high": 109.309998, "low": 108.769997, "close": 109.010002, "volume": 141800}, "trend_line": 107.816333, "activity_lines": {"activity_5": 108.913334, "activity_10": 109.001273, "activity_20": 108.859285, "activity_30": 108.452946}, "trend_signal": 1, "fair_value": 103.337276, "relative_strength": 0.009887, "rate_of_change": 0.10212955630009186, "market_dynamics": -0.206681, "expectation": {"probability": 78.8522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.150002, "high": 109.190002, "low": 108.769997, "close": 108.900002, "volume": 216700}, "trend_line": 107.917, "activity_lines": {"activity_5": 108.899334, "activity_10": 108.974182, "activity_20": 108.891381, "activity_30": 108.52286}, "trend_signal": 1, "fair_value": 103.389712, "relative_strength": 0.452085, "rate_of_change": 0.09336897035813804, "market_dynamics": -0.343686, "expectation": {"probability": 79.9664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.82, "high": 108.949997, "low": 108.800003, "close": 108.919998, "volume": 281200}, "trend_line": 108.022333, "activity_lines": {"activity_5": 108.900667, "activity_10": 108.951636, "activity_20": 108.918, "activity_30": 108.587569}, "trend_signal": 1, "fair_value": 103.442212, "relative_strength": -0.477792, "rate_of_change": 0.0976055672414927, "market_dynamics": -0.36328, "expectation": {"probability": 78.646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.919998, "high": 109.330002, "low": 108.919998, "close": 109.330002, "volume": 312100}, "trend_line": 108.136333, "activity_lines": {"activity_5": 109.057334, "activity_10": 109.010909, "activity_20": 108.976286, "activity_30": 108.671935}, "trend_signal": 1, "fair_value": 103.49718, "relative_strength": -1.744696, "rate_of_change": 0.1055337325476854, "market_dynamics": -0.28841, "expectation": {"probability": 78.646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.349998, "high": 109.550003, "low": 109.300003, "close": 109.5, "volume": 114300}, "trend_line": 108.251333, "activity_lines": {"activity_5": 109.226001, "activity_10": 109.098, "activity_20": 109.041333, "activity_30": 108.759914}, "trend_signal": 1, "fair_value": 103.553205, "relative_strength": -1.900149, "rate_of_change": 0.10634723483735027, "market_dynamics": -0.278807, "expectation": {"probability": 78.706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.459999, "high": 109.709999, "low": 109.290001, "close": 109.639999, "volume": 202900}, "trend_line": 108.357999, "activity_lines": {"activity_5": 109.395333, "activity_10": 109.201455, "activity_20": 109.110143, "activity_30": 108.849505}, "trend_signal": 1, "fair_value": 103.610064, "relative_strength": -1.661352, "rate_of_change": 0.09853550717939348, "market_dynamics": -0.234618, "expectation": {"probability": 78.7658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.760002, "high": 110.080002, "low": 109.660004, "close": 109.800003, "volume": 133600}, "trend_line": 108.467666, "activity_lines": {"activity_5": 109.576001, "activity_10": 109.328728, "activity_20": 109.188, "activity_30": 108.942538}, "trend_signal": 1, "fair_value": 103.667757, "relative_strength": -1.796226, "rate_of_change": 0.10120803356657364, "market_dynamics": -0.250162, "expectation": {"probability": 78.965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.82, "high": 110.139999, "low": 109.800003, "close": 110.139999, "volume": 172400}, "trend_line": 108.581999, "activity_lines": {"activity_5": 109.81, "activity_10": 109.503819, "activity_20": 109.291048, "activity_30": 109.05043}, "trend_signal": 1, "fair_value": 103.727628, "relative_strength": -1.148158, "rate_of_change": 0.10540744925773736, "market_dynamics": -0.13608, "expectation": {"probability": 79.4986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.089996, "high": 110.099998, "low": 109.870003, "close": 109.940002, "volume": 111400}, "trend_line": 108.694666, "activity_lines": {"activity_5": 109.896001, "activity_10": 109.625455, "activity_20": 109.366667, "activity_30": 109.138043}, "trend_signal": 1, "fair_value": 103.78609, "relative_strength": -2.388779, "rate_of_change": 0.10376213464259564, "market_dynamics": 0.015115, "expectation": {"probability": 80.2717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.949997, "high": 110.099998, "low": 109.809998, "close": 110.099998, "volume": 156300}, "trend_line": 108.812333, "activity_lines": {"activity_5": 109.994667, "activity_10": 109.752909, "activity_20": 109.450095, "activity_30": 109.22871}, "trend_signal": 1, "fair_value": 103.845513, "relative_strength": -2.101064, "rate_of_change": 0.10825462217253355, "market_dynamics": 0.124505, "expectation": {"probability": 79.0942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.099998, "high": 110.160004, "low": 109.93, "close": 110.120003, "volume": 142800}, "trend_line": 108.921666, "activity_lines": {"activity_5": 110.060001, "activity_10": 109.860546, "activity_20": 109.53, "activity_30": 109.313075}, "trend_signal": 1, "fair_value": 103.904936, "relative_strength": -1.762274, "rate_of_change": 0.10047849998768665, "market_dynamics": 0.314714, "expectation": {"probability": 79.1885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.190002, "high": 110.220001, "low": 109.940002, "close": 110.220001, "volume": 199300}, "trend_line": 109.017333, "activity_lines": {"activity_5": 110.126668, "activity_10": 109.966183, "activity_20": 109.613429, "activity_30": 109.396839}, "trend_signal": 1, "fair_value": 103.965, "relative_strength": -2.802519, "rate_of_change": 0.08783101059066772, "market_dynamics": 0.387693, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.480003, "high": 110.489998, "low": 110.18, "close": 110.25, "volume": 146700}, "trend_line": 109.113333, "activity_lines": {"activity_5": 110.175334, "activity_10": 110.053273, "activity_20": 109.693667, "activity_30": 109.476366}, "trend_signal": 1, "fair_value": 104.025192, "relative_strength": -3.439852, "rate_of_change": 0.08805939143640915, "market_dynamics": 0.544184, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.470001, "high": 110.739998, "low": 110.199997, "close": 110.739998, "volume": 128000}, "trend_line": 109.226333, "activity_lines": {"activity_5": 110.38, "activity_10": 110.205273, "activity_20": 109.816143, "activity_30": 109.581312}, "trend_signal": 1, "fair_value": 104.088398, "relative_strength": -3.639351, "rate_of_change": 0.1035620458958939, "market_dynamics": 0.710066, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.800003, "high": 111.18, "low": 110.529999, "close": 110.82, "volume": 176500}, "trend_line": 109.337333, "activity_lines": {"activity_5": 110.558, "activity_10": 110.346182, "activity_20": 109.938715, "activity_30": 109.684129}, "trend_signal": 1, "fair_value": 104.152051, "relative_strength": -4.308217, "rate_of_change": 0.10162384559774995, "market_dynamics": 0.88808, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.669998, "high": 110.949997, "low": 110.669998, "close": 110.919998, "volume": 147500}, "trend_line": 109.423333, "activity_lines": {"activity_5": 110.721332, "activity_10": 110.481272, "activity_20": 110.062143, "activity_30": 109.786237}, "trend_signal": 1, "fair_value": 104.216282, "relative_strength": -4.594706, "rate_of_change": 0.0786556591791008, "market_dynamics": 1.014031, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.919998, "high": 111.0, "low": 110.809998, "close": 110.980003, "volume": 155800}, "trend_line": 109.513, "activity_lines": {"activity_5": 110.851334, "activity_10": 110.604, "activity_20": 110.18381, "activity_30": 109.886667}, "trend_signal": 1, "fair_value": 104.280769, "relative_strength": -5.012615, "rate_of_change": 0.08194504548678454, "market_dynamics": 1.212572, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.0, "high": 111.449997, "low": 110.949997, "close": 111.43, "volume": 128300}, "trend_line": 109.614667, "activity_lines": {"activity_5": 111.080667, "activity_10": 110.787091, "activity_20": 110.339048, "activity_30": 110.010344}, "trend_signal": 1, "fair_value": 104.348077, "relative_strength": -5.331712, "rate_of_change": 0.09283555376986471, "market_dynamics": 1.426269, "expectation": {"probability": 79.8331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.5, "high": 111.75, "low": 111.339996, "close": 111.510002, "volume": 135500}, "trend_line": 109.719, "activity_lines": {"activity_5": 111.258001, "activity_10": 110.961273, "activity_20": 110.491286, "activity_30": 110.132624}, "trend_signal": 1, "fair_value": 104.415769, "relative_strength": -5.597001, "rate_of_change": 0.09518160557838204, "market_dynamics": 1.620029, "expectation": {"probability": 79.9523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.400002, "high": 111.769997, "low": 111.389999, "close": 111.720001, "volume": 88800}, "trend_line": 109.811, "activity_lines": {"activity_5": 111.454001, "activity_10": 111.145092, "activity_20": 110.649953, "activity_30": 110.261721}, "trend_signal": 1, "fair_value": 104.484808, "relative_strength": -3.833532, "rate_of_change": 0.08385056371276894, "market_dynamics": 1.824316, "expectation": {"probability": 80.5952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.75, "high": 111.75, "low": 111.209999, "close": 111.449997, "volume": 203900}, "trend_line": 109.897334, "activity_lines": {"activity_5": 111.5, "activity_10": 111.250364, "activity_20": 110.769048, "activity_30": 110.367463}, "trend_signal": 1, "fair_value": 104.551923, "relative_strength": -3.659527, "rate_of_change": 0.07862053892596706, "market_dynamics": 1.927035, "expectation": {"probability": 81.1398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.449997, "high": 111.599998, "low": 111.150002, "close": 111.260002, "volume": 238000}, "trend_line": 109.974334, "activity_lines": {"activity_5": 111.447334, "activity_10": 111.296909, "activity_20": 110.858429, "activity_30": 110.455377}, "trend_signal": 1, "fair_value": 104.617821, "relative_strength": -4.510791, "rate_of_change": 0.07006539394303977, "market_dynamics": 1.72648, "expectation": {"probability": 81.1398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.25, "high": 111.75, "low": 111.230003, "close": 111.459999, "volume": 233800}, "trend_line": 110.045667, "activity_lines": {"activity_5": 111.442667, "activity_10": 111.360909, "activity_20": 110.955619, "activity_30": 110.551226}, "trend_signal": 1, "fair_value": 104.684872, "relative_strength": -4.220675, "rate_of_change": 0.06486331619884658, "market_dynamics": 1.53651, "expectation": {"probability": 79.9762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.580002, "high": 111.699997, "low": 111.279999, "close": 111.650002, "volume": 226500}, "trend_line": 110.128667, "activity_lines": {"activity_5": 111.499334, "activity_10": 111.437455, "activity_20": 111.05881, "activity_30": 110.654732}, "trend_signal": 1, "fair_value": 104.753077, "relative_strength": -5.550258, "rate_of_change": 0.07542323315646624, "market_dynamics": 1.306405, "expectation": {"probability": 79.9523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.610001, "high": 111.769997, "low": 111.43, "close": 111.769997, "volume": 237000}, "trend_line": 110.221, "activity_lines": {"activity_5": 111.586666, "activity_10": 111.519273, "activity_20": 111.162381, "activity_30": 110.760624}, "trend_signal": 1, "fair_value": 104.821923, "relative_strength": -6.031857, "rate_of_change": 0.08384102206559048, "market_dynamics": 1.088463, "expectation": {"probability": 80.0715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.669998, "high": 111.949997, "low": 111.660004, "close": 111.839996, "volume": 124800}, "trend_line": 110.304, "activity_lines": {"activity_5": 111.693998, "activity_10": 111.596545, "activity_20": 111.261809, "activity_30": 110.865075}, "trend_signal": 1, "fair_value": 104.891218, "relative_strength": -5.258953, "rate_of_change": 0.07530325437076275, "market_dynamics": 0.904761, "expectation": {"probability": 80.7143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.809998, "high": 111.900002, "low": 111.699997, "close": 111.779999, "volume": 170100}, "trend_line": 110.395667, "activity_lines": {"activity_5": 111.755332, "activity_10": 111.646181, "activity_20": 111.345047, "activity_30": 110.960301}, "trend_signal": 1, "fair_value": 104.96, "relative_strength": -4.994004, "rate_of_change": 0.08310396721787157, "market_dynamics": 0.641705, "expectation": {"probability": 81.0555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.839996, "high": 111.839996, "low": 111.599998, "close": 111.599998, "volume": 225000}, "trend_line": 110.475667, "activity_lines": {"activity_5": 111.721998, "activity_10": 111.648544, "activity_20": 111.401714, "activity_30": 111.038}, "trend_signal": 1, "fair_value": 105.0275, "relative_strength": -3.919475, "rate_of_change": 0.07246661229919313, "market_dynamics": 0.316806, "expectation": {"probability": 80.3518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.599998, "high": 111.709999, "low": 111.589996, "close": 111.610001, "volume": 278400}, "trend_line": 110.574, "activity_lines": {"activity_5": 111.682666, "activity_10": 111.649635, "activity_20": 111.45238, "activity_30": 111.111183}, "trend_signal": 1, "fair_value": 105.095, "relative_strength": -2.215101, "rate_of_change": 0.08900874072115507, "market_dynamics": 0.023189, "expectation": {"probability": 79.4517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.610001, "high": 111.900002, "low": 111.57, "close": 111.900002, "volume": 676800}, "trend_line": 110.677, "activity_lines": {"activity_5": 111.742667, "activity_10": 111.701636, "activity_20": 111.522714, "activity_30": 111.196731}, "trend_signal": 1, "fair_value": 105.164359, "relative_strength": -1.468861, "rate_of_change": 0.09315028849459063, "market_dynamics": -0.006734, "expectation": {"probability": 79.7507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.790001, "high": 112.339996, "low": 111.790001, "close": 112.239998, "volume": 243300}, "trend_line": 110.784667, "activity_lines": {"activity_5": 111.907333, "activity_10": 111.812181, "activity_20": 111.616857, "activity_30": 111.29757}, "trend_signal": 1, "fair_value": 105.235833, "relative_strength": -2.563711, "rate_of_change": 0.09728037442286308, "market_dynamics": -0.024589, "expectation": {"probability": 79.7507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.239998, "high": 112.349998, "low": 112.120003, "close": 112.230003, "volume": 118100}, "trend_line": 110.895667, "activity_lines": {"activity_5": 112.042001, "activity_10": 111.906545, "activity_20": 111.699952, "activity_30": 111.390817}, "trend_signal": 1, "fair_value": 105.307115, "relative_strength": -3.280432, "rate_of_change": 0.10019437076071566, "market_dynamics": -0.043856, "expectation": {"probability": 79.968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.330002, "high": 112.610001, "low": 112.190002, "close": 112.580002, "volume": 117800}, "trend_line": 111.017667, "activity_lines": {"activity_5": 112.263335, "activity_10": 112.046909, "activity_20": 111.80681, "activity_30": 111.499484}, "trend_signal": 1, "fair_value": 105.380545, "relative_strength": -5.502007, "rate_of_change": 0.11001331548869252, "market_dynamics": 0.049276, "expectation": {"probability": 79.4026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.629997, "high": 112.720001, "low": 112.5, "close": 112.599998, "volume": 180000}, "trend_line": 111.126667, "activity_lines": {"activity_5": 112.426, "activity_10": 112.170546, "activity_20": 111.904476, "activity_30": 111.60157}, "trend_signal": 1, "fair_value": 105.454006, "relative_strength": -5.464959, "rate_of_change": 0.09818257124786693, "market_dynamics": 0.100373, "expectation": {"probability": 79.3533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.589996, "high": 112.989998, "low": 112.5, "close": 112.720001, "volume": 223000}, "trend_line": 111.234, "activity_lines": {"activity_5": 112.562667, "activity_10": 112.298728, "activity_20": 112.004714, "activity_30": 111.704366}, "trend_signal": 1, "fair_value": 105.528109, "relative_strength": -5.779445, "rate_of_change": 0.09658617764536842, "market_dynamics": 0.355127, "expectation": {"probability": 79.4731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.660004, "high": 112.800003, "low": 112.510002, "close": 112.519997, "volume": 163300}, "trend_line": 111.33, "activity_lines": {"activity_5": 112.577999, "activity_10": 112.373273, "activity_20": 112.076857, "activity_30": 111.787333}, "trend_signal": 1, "fair_value": 105.60093, "relative_strength": -3.375943, "rate_of_change": 0.08630454717083233, "market_dynamics": 0.558421, "expectation": {"probability": 80.3518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.349998, "high": 112.699997, "low": 112.309998, "close": 112.699997, "volume": 144400}, "trend_line": 111.426666, "activity_lines": {"activity_5": 112.634665, "activity_10": 112.468181, "activity_20": 112.158523, "activity_30": 111.87572}, "trend_signal": 1, "fair_value": 105.674776, "relative_strength": -3.507967, "rate_of_change": 0.08682834815413548, "market_dynamics": 0.649534, "expectation": {"probability": 79.378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.699997, "high": 113.0, "low": 112.529999, "close": 112.660004, "volume": 131200}, "trend_line": 111.510667, "activity_lines": {"activity_5": 112.646667, "activity_10": 112.539091, "activity_20": 112.22819, "activity_30": 111.95529}, "trend_signal": 1, "fair_value": 105.748301, "relative_strength": -6.452775, "rate_of_change": 0.0753868019348265, "market_dynamics": 0.616681, "expectation": {"probability": 79.6757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.900002, "high": 113.0, "low": 112.669998, "close": 112.910004, "volume": 129100}, "trend_line": 111.609667, "activity_lines": {"activity_5": 112.736668, "activity_10": 112.636183, "activity_20": 112.31581, "activity_30": 112.04557}, "trend_signal": 1, "fair_value": 105.823365, "relative_strength": -6.968164, "rate_of_change": 0.0887807441775985, "market_dynamics": 0.492127, "expectation": {"probability": 78.6108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.0, "high": 113.0, "low": 112.709999, "close": 112.980003, "volume": 192700}, "trend_line": 111.705667, "activity_lines": {"activity_5": 112.829336, "activity_10": 112.722365, "activity_20": 112.403429, "activity_30": 112.133979}, "trend_signal": 1, "fair_value": 105.898814, "relative_strength": -7.000581, "rate_of_change": 0.08601405467861814, "market_dynamics": 0.538315, "expectation": {"probability": 78.5851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.879997, "high": 113.07, "low": 112.760002, "close": 112.910004, "volume": 142300}, "trend_line": 111.798667, "activity_lines": {"activity_5": 112.881337, "activity_10": 112.776184, "activity_20": 112.478382, "activity_30": 112.211678}, "trend_signal": 1, "fair_value": 105.97375, "relative_strength": -4.597929, "rate_of_change": 0.0832545048945362, "market_dynamics": 0.486105, "expectation": {"probability": 79.0013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.900002, "high": 113.190002, "low": 112.849998, "close": 113.010002, "volume": 156400}, "trend_line": 111.891667, "activity_lines": {"activity_5": 112.94067, "activity_10": 112.836002, "activity_20": 112.555906, "activity_30": 112.289829}, "trend_signal": 1, "fair_value": 106.049263, "relative_strength": -7.535847, "rate_of_change": 0.0831852494269932, "market_dynamics": 0.594316, "expectation": {"probability": 77.8417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.900002, "high": 113.080002, "low": 112.849998, "close": 112.900002, "volume": 194800}, "trend_line": 111.98, "activity_lines": {"activity_5": 112.942669, "activity_10": 112.861638, "activity_20": 112.61462, "activity_30": 112.354882}, "trend_signal": 1, "fair_value": 106.123942, "relative_strength": -8.519595, "rate_of_change": 0.07894511036287069, "market_dynamics": 0.506786, "expectation": {"probability": 78.3288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.910004, "high": 113.120003, "low": 112.870003, "close": 113.120003, "volume": 197700}, "trend_line": 112.059334, "activity_lines": {"activity_5": 113.002003, "activity_10": 112.921457, "activity_20": 112.68743, "activity_30": 112.428431}, "trend_signal": 1, "fair_value": 106.199968, "relative_strength": -8.392582, "rate_of_change": 0.07084657974638588, "market_dynamics": 0.478093, "expectation": {"probability": 77.0708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.110001, "high": 113.25, "low": 113.010002, "close": 113.25, "volume": 132100}, "trend_line": 112.140334, "activity_lines": {"activity_5": 113.090668, "activity_10": 112.995457, "activity_20": 112.76562, "activity_30": 112.505248}, "trend_signal": 1, "fair_value": 106.276699, "relative_strength": -8.731016, "rate_of_change": 0.07228313528972861, "market_dynamics": 0.43414, "expectation": {"probability": 77.1635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.25, "high": 113.650002, "low": 113.220001, "close": 113.519997, "volume": 112600}, "trend_line": 112.227, "activity_lines": {"activity_5": 113.251333, "activity_10": 113.10891, "activity_20": 112.862477, "activity_30": 112.594259}, "trend_signal": 1, "fair_value": 106.35516, "relative_strength": -9.337158, "rate_of_change": 0.07728352226952359, "market_dynamics": 0.405239, "expectation": {"probability": 77.8151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.510002, "high": 113.75, "low": 113.440002, "close": 113.739998, "volume": 96700}, "trend_line": 112.319, "activity_lines": {"activity_5": 113.444666, "activity_10": 113.244182, "activity_20": 112.972287, "activity_30": 112.691872}, "trend_signal": 1, "fair_value": 106.434968, "relative_strength": -10.068479, "rate_of_change": 0.08197670792233486, "market_dynamics": 0.567526, "expectation": {"probability": 77.8151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.739998, "high": 113.879997, "low": 113.650002, "close": 113.800003, "volume": 146600}, "trend_line": 112.398, "activity_lines": {"activity_5": 113.609333, "activity_10": 113.371455, "activity_20": 113.078477, "activity_30": 112.78742}, "trend_signal": 1, "fair_value": 106.515032, "relative_strength": -8.291469, "rate_of_change": 0.0703353840400943, "market_dynamics": 0.751479, "expectation": {"probability": 77.8151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.489998, "close": 113.800003, "volume": 102600}, "trend_line": 112.474334, "activity_lines": {"activity_5": 113.714001, "activity_10": 113.478001, "activity_20": 113.174192, "activity_30": 112.877872}, "trend_signal": 1, "fair_value": 106.594968, "relative_strength": -7.218958, "rate_of_change": 0.06791401982241925, "market_dynamics": 0.957561, "expectation": {"probability": 78.1616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.800003, "high": 113.879997, "low": 113.559998, "close": 113.830002, "volume": 130600}, "trend_line": 112.544667, "activity_lines": {"activity_5": 113.783335, "activity_10": 113.573819, "activity_20": 113.262335, "activity_30": 112.965334}, "trend_signal": 1, "fair_value": 106.675096, "relative_strength": -8.751772, "rate_of_change": 0.06253248852311949, "market_dynamics": 1.19934, "expectation": {"probability": 77.8417, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.75, "high": 113.989998, "low": 113.599998, "close": 113.830002, "volume": 125100}, "trend_line": 112.624001, "activity_lines": {"activity_5": 113.814002, "activity_10": 113.654183, "activity_20": 113.341287, "activity_30": 113.048259}, "trend_signal": 1, "fair_value": 106.755096, "relative_strength": -8.950759, "rate_of_change": 0.0704911233155125, "market_dynamics": 1.290274, "expectation": {"probability": 78.3008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.82, "high": 113.980003, "low": 113.739998, "close": 113.940002, "volume": 143500}, "trend_line": 112.713334, "activity_lines": {"activity_5": 113.860669, "activity_10": 113.73782, "activity_20": 113.423144, "activity_30": 113.133162}, "trend_signal": 1, "fair_value": 106.835737, "relative_strength": -10.525519, "rate_of_change": 0.07931968248934464, "market_dynamics": 1.311298, "expectation": {"probability": 77.0708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.860001, "high": 113.980003, "low": 113.809998, "close": 113.900002, "volume": 154900}, "trend_line": 112.794667, "activity_lines": {"activity_5": 113.880669, "activity_10": 113.797274, "activity_20": 113.493049, "activity_30": 113.209722}, "trend_signal": 1, "fair_value": 106.916058, "relative_strength": -10.963181, "rate_of_change": 0.0721591644161646, "market_dynamics": 1.307318, "expectation": {"probability": 77.6581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.919998, "high": 113.980003, "low": 113.779999, "close": 113.885002, "volume": 185500}, "trend_line": 112.869167, "activity_lines": {"activity_5": 113.889002, "activity_10": 113.83582, "activity_20": 113.55524, "activity_30": 113.280066}, "trend_signal": 1, "fair_value": 106.996154, "relative_strength": -10.809107, "rate_of_change": 0.06604922199025638, "market_dynamics": 1.104277, "expectation": {"probability": 76.9583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 113.809998, "close": 113.889999, "volume": 172900}, "trend_line": 112.939834, "activity_lines": {"activity_5": 113.893334, "activity_10": 113.861365, "activity_20": 113.611787, "activity_30": 113.345926}, "trend_signal": 1, "fair_value": 107.076218, "relative_strength": -9.050461, "rate_of_change": 0.06260965849070212, "market_dynamics": 0.954297, "expectation": {"probability": 75.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.949997, "high": 114.279999, "low": 113.860001, "close": 114.160004, "volume": 205600}, "trend_line": 113.017168, "activity_lines": {"activity_5": 113.983669, "activity_10": 113.924366, "activity_20": 113.688478, "activity_30": 113.424647}, "trend_signal": 1, "fair_value": 107.157885, "relative_strength": -6.117205, "rate_of_change": 0.06847362640890135, "market_dynamics": 0.892912, "expectation": {"probability": 75.6145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.980003, "high": 114.400002, "low": 113.949997, "close": 114.220001, "volume": 167900}, "trend_line": 113.098501, "activity_lines": {"activity_5": 114.072002, "activity_10": 113.986638, "activity_20": 113.763073, "activity_30": 113.502249}, "trend_signal": 1, "fair_value": 107.239904, "relative_strength": -6.589048, "rate_of_change": 0.07196517258333775, "market_dynamics": 0.884201, "expectation": {"probability": 75.6145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.32, "high": 114.339996, "low": 114.010002, "close": 114.269997, "volume": 141000}, "trend_line": 113.187501, "activity_lines": {"activity_5": 114.158333, "activity_10": 114.049274, "activity_20": 113.835192, "activity_30": 113.577829}, "trend_signal": 1, "fair_value": 107.322212, "relative_strength": -7.335531, "rate_of_change": 0.07869246648989506, "market_dynamics": 0.881558, "expectation": {"probability": 75.6145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.379997, "high": 114.660004, "low": 114.150002, "close": 114.660004, "volume": 202200}, "trend_line": 113.289168, "activity_lines": {"activity_5": 114.350001, "activity_10": 114.174274, "activity_20": 113.936787, "activity_30": 113.672829}, "trend_signal": 1, "fair_value": 107.406891, "relative_strength": -5.649311, "rate_of_change": 0.08982175514238641, "market_dynamics": 1.1397, "expectation": {"probability": 75.7349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.68, "high": 115.089996, "low": 114.669998, "close": 115.050003, "volume": 228100}, "trend_line": 113.394168, "activity_lines": {"activity_5": 114.620002, "activity_10": 114.354547, "activity_20": 114.067192, "activity_30": 113.786432}, "trend_signal": 1, "fair_value": 107.494071, "relative_strength": -6.212658, "rate_of_change": 0.09268317691236796, "market_dynamics": 1.420252, "expectation": {"probability": 76.3899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.07, "high": 115.769997, "low": 114.949997, "close": 115.769997, "volume": 292400}, "trend_line": 113.511835, "activity_lines": {"activity_5": 115.052667, "activity_10": 114.643546, "activity_20": 114.256311, "activity_30": 113.939711}, "trend_signal": 1, "fair_value": 107.585737, "relative_strength": -6.869132, "rate_of_change": 0.10376812324246827, "market_dynamics": 1.848472, "expectation": {"probability": 76.3899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.650002, "high": 115.900002, "low": 115.400002, "close": 115.629997, "volume": 181300}, "trend_line": 113.625168, "activity_lines": {"activity_5": 115.331332, "activity_10": 114.871818, "activity_20": 114.418477, "activity_30": 114.076367}, "trend_signal": 1, "fair_value": 107.676314, "relative_strength": -6.96304, "rate_of_change": 0.09984245255131083, "market_dynamics": 2.0789, "expectation": {"probability": 76.8859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.699997, "high": 115.699997, "low": 114.620003, "close": 115.349998, "volume": 208100}, "trend_line": 113.717501, "activity_lines": {"activity_5": 115.422665, "activity_10": 115.018454, "activity_20": 114.5415, "activity_30": 114.187646}, "trend_signal": 1, "fair_value": 107.765096, "relative_strength": -6.598135, "rate_of_change": 0.08126104596826333, "market_dynamics": 1.89526, "expectation": {"probability": 76.8859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.0, "close": 115.349998, "volume": 164200}, "trend_line": 113.809168, "activity_lines": {"activity_5": 115.441998, "activity_10": 115.138726, "activity_20": 114.652857, "activity_30": 114.292968}, "trend_signal": 1, "fair_value": 107.853814, "relative_strength": -6.501747, "rate_of_change": 0.08060940417605647, "market_dynamics": 1.445008, "expectation": {"probability": 76.0948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.389999, "high": 115.389999, "low": 114.949997, "close": 115.040001, "volume": 122100}, "trend_line": 113.886501, "activity_lines": {"activity_5": 115.311999, "activity_10": 115.175999, "activity_20": 114.724072, "activity_30": 114.372377}, "trend_signal": 1, "fair_value": 107.940481, "relative_strength": -5.290425, "rate_of_change": 0.06794971034319122, "market_dynamics": 0.74374, "expectation": {"probability": 75.2878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.050003, "high": 115.18, "low": 114.559998, "close": 115.099998, "volume": 286800}, "trend_line": 113.972501, "activity_lines": {"activity_5": 115.202665, "activity_10": 115.203272, "activity_20": 114.792476, "activity_30": 114.450667}, "trend_signal": 1, "fair_value": 108.027404, "relative_strength": -5.934105, "rate_of_change": 0.07551377840644917, "market_dynamics": 0.44204, "expectation": {"probability": 74.4511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.129997, "high": 115.18, "low": 114.900002, "close": 114.900002, "volume": 163100}, "trend_line": 114.045834, "activity_lines": {"activity_5": 115.071333, "activity_10": 115.17709, "activity_20": 114.83431, "activity_30": 114.510506}, "trend_signal": 1, "fair_value": 108.112981, "relative_strength": -3.514232, "rate_of_change": 0.06434271368670343, "market_dynamics": 0.091493, "expectation": {"probability": 74.6257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.099998, "high": 115.150002, "low": 114.669998, "close": 114.809998, "volume": 193000}, "trend_line": 114.117501, "activity_lines": {"activity_5": 114.958666, "activity_10": 115.122181, "activity_20": 114.862047, "activity_30": 114.559807}, "trend_signal": 1, "fair_value": 108.197885, "relative_strength": -2.627301, "rate_of_change": 0.06284052427553384, "market_dynamics": -0.162768, "expectation": {"probability": 73.7834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.010002, "high": 115.050003, "low": 114.790001, "close": 114.870003, "volume": 96400}, "trend_line": 114.182834, "activity_lines": {"activity_5": 114.902001, "activity_10": 115.068363, "activity_20": 114.890691, "activity_30": 114.608355}, "trend_signal": 1, "fair_value": 108.283013, "relative_strength": -4.024036, "rate_of_change": 0.057250640285222705, "market_dynamics": -0.335277, "expectation": {"probability": 72.8771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.900002, "high": 115.0, "low": 114.739998, "close": 114.849998, "volume": 171200}, "trend_line": 114.245167, "activity_lines": {"activity_5": 114.870667, "activity_10": 115.00709, "activity_20": 114.912333, "activity_30": 114.651398}, "trend_signal": 1, "fair_value": 108.367981, "relative_strength": -3.078633, "rate_of_change": 0.054590517520344, "market_dynamics": -0.611151, "expectation": {"probability": 73.0938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.82, "high": 115.089996, "low": 114.68, "close": 114.690002, "volume": 288900}, "trend_line": 114.304501, "activity_lines": {"activity_5": 114.798667, "activity_10": 114.920364, "activity_20": 114.913881, "activity_30": 114.680097}, "trend_signal": 1, "fair_value": 108.451827, "relative_strength": 3.346381, "rate_of_change": 0.05193567619364317, "market_dynamics": -0.575117, "expectation": {"probability": 73.6624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.690002, "high": 115.050003, "low": 114.650002, "close": 115.040001, "volume": 365000}, "trend_line": 114.372167, "activity_lines": {"activity_5": 114.870667, "activity_10": 114.916909, "activity_20": 114.944667, "activity_30": 114.727549}, "trend_signal": 1, "fair_value": 108.537789, "relative_strength": 2.020881, "rate_of_change": 0.05919801880767816, "market_dynamics": -0.505104, "expectation": {"probability": 72.642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.900002, "high": 115.150002, "low": 114.830002, "close": 115.150002, "volume": 166900}, "trend_line": 114.447167, "activity_lines": {"activity_5": 114.970001, "activity_10": 114.944183, "activity_20": 114.980691, "activity_30": 114.777732}, "trend_signal": 1, "fair_value": 108.624263, "relative_strength": -0.294517, "rate_of_change": 0.06557539475490451, "market_dynamics": -0.484094, "expectation": {"probability": 71.2849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.099998, "high": 115.300003, "low": 114.949997, "close": 115.300003, "volume": 222700}, "trend_line": 114.519834, "activity_lines": {"activity_5": 115.096669, "activity_10": 115.002365, "activity_20": 115.025048, "activity_30": 114.832753}, "trend_signal": 1, "fair_value": 108.711539, "relative_strength": -2.099146, "rate_of_change": 0.06349392641585423, "market_dynamics": -0.444412, "expectation": {"probability": 71.2849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.169998, "high": 115.300003, "low": 115.029999, "close": 115.029999, "volume": 173100}, "trend_line": 114.579167, "activity_lines": {"activity_5": 115.104668, "activity_10": 115.012365, "activity_20": 115.036953, "activity_30": 114.865667}, "trend_signal": 1, "fair_value": 108.796891, "relative_strength": -3.392618, "rate_of_change": 0.05181023926387738, "market_dynamics": -0.539461, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.190002, "high": 115.190002, "low": 115.010002, "close": 115.089996, "volume": 139100}, "trend_line": 114.631501, "activity_lines": {"activity_5": 115.120666, "activity_10": 115.033455, "activity_20": 115.049143, "activity_30": 114.898624}, "trend_signal": 1, "fair_value": 108.882468, "relative_strength": -4.405506, "rate_of_change": 0.04567496986603322, "market_dynamics": -0.666092, "expectation": {"probability": 70.5833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 114.959999, "close": 115.080002, "volume": 298800}, "trend_line": 114.676167, "activity_lines": {"activity_5": 115.106667, "activity_10": 115.052909, "activity_20": 115.055953, "activity_30": 114.927559}, "trend_signal": 1, "fair_value": 108.967821, "relative_strength": -6.468103, "rate_of_change": 0.03896485661476816, "market_dynamics": -0.564705, "expectation": {"probability": 70.9985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.050003, "high": 115.199997, "low": 115.010002, "close": 115.18, "volume": 128300}, "trend_line": 114.722167, "activity_lines": {"activity_5": 115.123333, "activity_10": 115.087273, "activity_20": 115.068191, "activity_30": 114.960065}, "trend_signal": 1, "fair_value": 109.053718, "relative_strength": -5.840354, "rate_of_change": 0.04011295564142135, "market_dynamics": -0.594045, "expectation": {"probability": 69.8479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.18, "high": 115.18, "low": 115.07, "close": 115.160004, "volume": 200800}, "trend_line": 114.767501, "activity_lines": {"activity_5": 115.131334, "activity_10": 115.111274, "activity_20": 115.074191, "activity_30": 114.988312}, "trend_signal": 1, "fair_value": 109.139231, "relative_strength": -6.682714, "rate_of_change": 0.0395163386340121, "market_dynamics": -0.482431, "expectation": {"probability": 70.4268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.18, "high": 115.300003, "low": 115.120003, "close": 115.300003, "volume": 157500}, "trend_line": 114.816501, "activity_lines": {"activity_5": 115.195335, "activity_10": 115.155456, "activity_20": 115.091144, "activity_30": 115.022667}, "trend_signal": 1, "fair_value": 109.225385, "relative_strength": -7.19901, "rate_of_change": 0.042695013460305804, "market_dynamics": -0.307822, "expectation": {"probability": 69.1185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.260002, "high": 115.449997, "low": 115.209999, "close": 115.449997, "volume": 157700}, "trend_line": 114.8705, "activity_lines": {"activity_5": 115.291334, "activity_10": 115.218728, "activity_20": 115.121191, "activity_30": 115.063538}, "trend_signal": 1, "fair_value": 109.312276, "relative_strength": -7.037325, "rate_of_change": 0.047030696397902395, "market_dynamics": -0.16388, "expectation": {"probability": 69.1609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.419998, "high": 115.480003, "low": 115.300003, "close": 115.480003, "volume": 168300}, "trend_line": 114.921834, "activity_lines": {"activity_5": 115.373335, "activity_10": 115.273637, "activity_20": 115.15562, "activity_30": 115.102861}, "trend_signal": 1, "fair_value": 109.399199, "relative_strength": -6.67012, "rate_of_change": 0.04468858410122451, "market_dynamics": 0.0665, "expectation": {"probability": 69.5086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.400002, "high": 115.480003, "low": 115.349998, "close": 115.419998, "volume": 117000}, "trend_line": 114.9725, "activity_lines": {"activity_5": 115.408667, "activity_10": 115.309637, "activity_20": 115.185048, "activity_30": 115.135}, "trend_signal": 1, "fair_value": 109.485417, "relative_strength": -7.090373, "rate_of_change": 0.04408735767303587, "market_dynamics": 0.123837, "expectation": {"probability": 70.1604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.389999, "high": 115.489998, "low": 115.389999, "close": 115.449997, "volume": 145200}, "trend_line": 115.024667, "activity_lines": {"activity_5": 115.437999, "activity_10": 115.346182, "activity_20": 115.217, "activity_30": 115.165807}, "trend_signal": 1, "fair_value": 109.571443, "relative_strength": -7.986495, "rate_of_change": 0.04537345887059705, "market_dynamics": 0.1689, "expectation": {"probability": 68.7853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.449997, "high": 115.660004, "low": 115.419998, "close": 115.660004, "volume": 211500}, "trend_line": 115.083667, "activity_lines": {"activity_5": 115.518, "activity_10": 115.418182, "activity_20": 115.268477, "activity_30": 115.206796}, "trend_signal": 1, "fair_value": 109.658622, "relative_strength": -7.462061, "rate_of_change": 0.051293345626474814, "market_dynamics": 0.332171, "expectation": {"probability": 68.7853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.599998, "high": 115.849998, "low": 115.529999, "close": 115.669998, "volume": 151600}, "trend_line": 115.134, "activity_lines": {"activity_5": 115.577333, "activity_10": 115.480546, "activity_20": 115.317953, "activity_30": 115.244624}, "trend_signal": 1, "fair_value": 109.745481, "relative_strength": -8.161172, "rate_of_change": 0.04373600643086464, "market_dynamics": 0.415987, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.830002, "high": 115.959999, "low": 115.559998, "close": 115.959999, "volume": 163000}, "trend_line": 115.192, "activity_lines": {"activity_5": 115.718666, "activity_10": 115.585091, "activity_20": 115.392334, "activity_30": 115.297914}, "trend_signal": 1, "fair_value": 109.833879, "relative_strength": -8.258365, "rate_of_change": 0.050376083520065944, "market_dynamics": 0.692347, "expectation": {"probability": 68.8617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.150002, "high": 116.150002, "low": 115.800003, "close": 116.050003, "volume": 146800}, "trend_line": 115.251334, "activity_lines": {"activity_5": 115.858001, "activity_10": 115.69, "activity_20": 115.470239, "activity_30": 115.353269}, "trend_signal": 1, "fair_value": 109.922468, "relative_strength": -6.275735, "rate_of_change": 0.05150878533232073, "market_dynamics": 0.912439, "expectation": {"probability": 68.8998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.019997, "high": 116.290001, "low": 116.019997, "close": 116.260002, "volume": 123000}, "trend_line": 115.304667, "activity_lines": {"activity_5": 116.025335, "activity_10": 115.817273, "activity_20": 115.562239, "activity_30": 115.418345}, "trend_signal": 1, "fair_value": 110.012148, "relative_strength": -8.271218, "rate_of_change": 0.046275386278821704, "market_dynamics": 0.989723, "expectation": {"probability": 68.9377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.160004, "high": 116.580002, "low": 116.099998, "close": 116.449997, "volume": 179300}, "trend_line": 115.351333, "activity_lines": {"activity_5": 116.202, "activity_10": 115.959091, "activity_20": 115.665715, "activity_30": 115.492237}, "trend_signal": 1, "fair_value": 110.102468, "relative_strength": -8.329112, "rate_of_change": 0.04047190908586716, "market_dynamics": 1.239178, "expectation": {"probability": 68.9756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.559998, "high": 116.720001, "low": 116.370003, "close": 116.449997, "volume": 229600}, "trend_line": 115.374, "activity_lines": {"activity_5": 116.325999, "activity_10": 116.079999, "activity_20": 115.761571, "activity_30": 115.563118}, "trend_signal": 1, "fair_value": 110.192468, "relative_strength": -9.429928, "rate_of_change": 0.019650401439226053, "market_dynamics": 1.44643, "expectation": {"probability": 69.4854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.5, "high": 116.580002, "low": 116.160004, "close": 116.190002, "volume": 208600}, "trend_line": 115.392667, "activity_lines": {"activity_5": 116.311333, "activity_10": 116.135454, "activity_20": 115.824286, "activity_30": 115.615764}, "trend_signal": 1, "fair_value": 110.279712, "relative_strength": -10.070115, "rate_of_change": 0.016179555185750483, "market_dynamics": 1.482495, "expectation": {"probability": 69.1821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.190002, "high": 116.25, "low": 115.910004, "close": 116.120003, "volume": 162800}, "trend_line": 115.418334, "activity_lines": {"activity_5": 116.258001, "activity_10": 116.165273, "activity_20": 115.874857, "activity_30": 115.662689}, "trend_signal": 1, "fair_value": 110.366763, "relative_strength": -11.266347, "rate_of_change": 0.0222431811893199, "market_dynamics": 1.313521, "expectation": {"probability": 69.0501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.099998, "high": 116.339996, "low": 115.959999, "close": 116.279999, "volume": 186800}, "trend_line": 115.449334, "activity_lines": {"activity_5": 116.253334, "activity_10": 116.211455, "activity_20": 115.936048, "activity_30": 115.71828}, "trend_signal": 1, "fair_value": 110.45343, "relative_strength": -11.540466, "rate_of_change": 0.026858817768060747, "market_dynamics": 1.093396, "expectation": {"probability": 67.7035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.300003, "high": 116.339996, "low": 116.010002, "close": 116.160004, "volume": 154200}, "trend_line": 115.486667, "activity_lines": {"activity_5": 116.207335, "activity_10": 116.220728, "activity_20": 115.981143, "activity_30": 115.76413}, "trend_signal": 1, "fair_value": 110.537148, "relative_strength": -12.760771, "rate_of_change": 0.03233712894351026, "market_dynamics": 0.62499, "expectation": {"probability": 68.399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.089996, "high": 116.389999, "low": 116.059998, "close": 116.360001, "volume": 181600}, "trend_line": 115.528667, "activity_lines": {"activity_5": 116.247335, "activity_10": 116.257274, "activity_20": 116.039905, "activity_30": 115.820474}, "trend_signal": 1, "fair_value": 110.622468, "relative_strength": -12.283472, "rate_of_change": 0.036367834565700634, "market_dynamics": 0.44145, "expectation": {"probability": 67.6606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.349998, "high": 116.589996, "low": 116.300003, "close": 116.589996, "volume": 145400}, "trend_line": 115.585, "activity_lines": {"activity_5": 116.37, "activity_10": 116.323091, "activity_20": 116.114524, "activity_30": 115.888947}, "trend_signal": 1, "fair_value": 110.708622, "relative_strength": -13.839118, "rate_of_change": 0.04876105772084697, "market_dynamics": 0.416689, "expectation": {"probability": 67.6606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.440002, "high": 116.480003, "low": 116.199997, "close": 116.199997, "volume": 156100}, "trend_line": 115.631334, "activity_lines": {"activity_5": 116.335999, "activity_10": 116.306545, "activity_20": 116.144809, "activity_30": 115.928624}, "trend_signal": 1, "fair_value": 110.791827, "relative_strength": -12.057268, "rate_of_change": 0.04008651641649146, "market_dynamics": 0.126734, "expectation": {"probability": 68.3922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.209999, "high": 116.370003, "low": 116.129997, "close": 116.32, "volume": 147800}, "trend_line": 115.679667, "activity_lines": {"activity_5": 116.336665, "activity_10": 116.30909, "activity_20": 116.181667, "activity_30": 115.973054}, "trend_signal": 1, "fair_value": 110.875481, "relative_strength": -12.446226, "rate_of_change": 0.04179922372944302, "market_dynamics": -0.000239, "expectation": {"probability": 67.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.239998, "high": 116.370003, "low": 116.230003, "close": 116.269997, "volume": 130100}, "trend_line": 115.727, "activity_lines": {"activity_5": 116.317998, "activity_10": 116.301454, "activity_20": 116.208238, "activity_30": 116.01114}, "trend_signal": 1, "fair_value": 110.955737, "relative_strength": -12.877299, "rate_of_change": 0.04091730312467873, "market_dynamics": -0.274799, "expectation": {"probability": 68.0292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.239998, "high": 116.410004, "low": 116.150002, "close": 116.160004, "volume": 199400}, "trend_line": 115.776, "activity_lines": {"activity_5": 116.255333, "activity_10": 116.277091, "activity_20": 116.219714, "activity_30": 116.039075}, "trend_signal": 1, "fair_value": 111.034519, "relative_strength": -12.366941, "rate_of_change": 0.04234102672668641, "market_dynamics": -0.489516, "expectation": {"probability": 67.3654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.169998, "high": 116.440002, "low": 116.169998, "close": 116.419998, "volume": 161000}, "trend_line": 115.822, "activity_lines": {"activity_5": 116.292666, "activity_10": 116.305272, "activity_20": 116.252571, "activity_30": 116.080624}, "trend_signal": 1, "fair_value": 111.116571, "relative_strength": -10.871506, "rate_of_change": 0.039731896075185257, "market_dynamics": -0.514637, "expectation": {"probability": 66.2834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.389999, "high": 116.389999, "low": 116.230003, "close": 116.25, "volume": 205200}, "trend_line": 115.858667, "activity_lines": {"activity_5": 116.284667, "activity_10": 116.298363, "activity_20": 116.264762, "activity_30": 116.108236}, "trend_signal": 1, "fair_value": 111.195737, "relative_strength": -11.930517, "rate_of_change": 0.03165806150817136, "market_dynamics": -0.498789, "expectation": {"probability": 67.1676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.309998, "high": 116.459999, "low": 116.269997, "close": 116.459999, "volume": 149700}, "trend_line": 115.897333, "activity_lines": {"activity_5": 116.343333, "activity_10": 116.327272, "activity_20": 116.293, "activity_30": 116.147032}, "trend_signal": 1, "fair_value": 111.275609, "relative_strength": -11.044028, "rate_of_change": 0.033373420393319655, "market_dynamics": -0.482968, "expectation": {"probability": 65.7257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.400002, "high": 116.660004, "low": 116.349998, "close": 116.620003, "volume": 157300}, "trend_line": 115.950333, "activity_lines": {"activity_5": 116.446001, "activity_10": 116.382, "activity_20": 116.331667, "activity_30": 116.193656}, "trend_signal": 1, "fair_value": 111.358622, "relative_strength": -14.11487, "rate_of_change": 0.045730129096238366, "market_dynamics": -0.458851, "expectation": {"probability": 66.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.650002, "high": 116.690002, "low": 116.410004, "close": 116.629997, "volume": 170900}, "trend_line": 116.001667, "activity_lines": {"activity_5": 116.528666, "activity_10": 116.430181, "activity_20": 116.366714, "activity_30": 116.237505}, "trend_signal": 1, "fair_value": 111.440225, "relative_strength": -13.639931, "rate_of_change": 0.04427240411633583, "market_dynamics": -0.308585, "expectation": {"probability": 66.3311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.550003, "high": 116.709999, "low": 116.459999, "close": 116.550003, "volume": 163500}, "trend_line": 116.050667, "activity_lines": {"activity_5": 116.553334, "activity_10": 116.458909, "activity_20": 116.389571, "activity_30": 116.272882}, "trend_signal": 1, "fair_value": 111.519391, "relative_strength": -13.980005, "rate_of_change": 0.04224077228132126, "market_dynamics": -0.246804, "expectation": {"probability": 67.2571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.660004, "high": 117.029999, "low": 116.550003, "close": 116.830002, "volume": 185000}, "trend_line": 116.105667, "activity_lines": {"activity_5": 116.662668, "activity_10": 116.539273, "activity_20": 116.436286, "activity_30": 116.323161}, "trend_signal": 1, "fair_value": 111.598622, "relative_strength": -14.023525, "rate_of_change": 0.04739309253603222, "market_dynamics": 0.067862, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.849998, "high": 116.989998, "low": 116.769997, "close": 116.989998, "volume": 82200}, "trend_line": 116.166667, "activity_lines": {"activity_5": 116.786667, "activity_10": 116.637273, "activity_20": 116.494524, "activity_30": 116.380215}, "trend_signal": 1, "fair_value": 111.680289, "relative_strength": -14.195784, "rate_of_change": 0.05253834853729151, "market_dynamics": 0.258768, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.849998, "high": 117.199997, "low": 116.849998, "close": 117.190002, "volume": 158800}, "trend_line": 116.229667, "activity_lines": {"activity_5": 116.942001, "activity_10": 116.759455, "activity_20": 116.568334, "activity_30": 116.446237}, "trend_signal": 1, "fair_value": 111.760737, "relative_strength": -13.390598, "rate_of_change": 0.054232424521573286, "market_dynamics": 0.49654, "expectation": {"probability": 66.4813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.199997, "high": 117.209999, "low": 116.68, "close": 116.879997, "volume": 242600}, "trend_line": 116.277333, "activity_lines": {"activity_5": 116.956, "activity_10": 116.808545, "activity_20": 116.609095, "activity_30": 116.488193}, "trend_signal": 1, "fair_value": 111.838878, "relative_strength": -15.14989, "rate_of_change": 0.04101018374249703, "market_dynamics": 0.746973, "expectation": {"probability": 67.2892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.07, "high": 117.18, "low": 116.809998, "close": 117.139999, "volume": 223700}, "trend_line": 116.332667, "activity_lines": {"activity_5": 117.039999, "activity_10": 116.891818, "activity_20": 116.672571, "activity_30": 116.543849}, "trend_signal": 1, "fair_value": 111.91593, "relative_strength": -15.660975, "rate_of_change": 0.0475879507831522, "market_dynamics": 0.92585, "expectation": {"probability": 65.8142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.120003, "high": 117.199997, "low": 116.779999, "close": 116.839996, "volume": 210800}, "trend_line": 116.38, "activity_lines": {"activity_5": 116.984665, "activity_10": 116.907454, "activity_20": 116.702952, "activity_30": 116.57658}, "trend_signal": 1, "fair_value": 111.988622, "relative_strength": -15.748608, "rate_of_change": 0.040687625600464176, "market_dynamics": 0.951083, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.839996, "high": 117.050003, "low": 116.800003, "close": 117.029999, "volume": 183800}, "trend_line": 116.432667, "activity_lines": {"activity_5": 116.991998, "activity_10": 116.946908, "activity_20": 116.747999, "activity_30": 116.618516}, "trend_signal": 1, "fair_value": 112.059327, "relative_strength": -12.033826, "rate_of_change": 0.04525433923354492, "market_dynamics": 0.840418, "expectation": {"probability": 65.0663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.150002, "high": 117.190002, "low": 116.919998, "close": 117.050003, "volume": 189600}, "trend_line": 116.479, "activity_lines": {"activity_5": 117.003333, "activity_10": 116.979636, "activity_20": 116.791381, "activity_30": 116.658344}, "trend_signal": 1, "fair_value": 112.128622, "relative_strength": -13.129887, "rate_of_change": 0.03979381490935373, "market_dynamics": 0.797272, "expectation": {"probability": 65.0242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.029999, "high": 117.18, "low": 116.970001, "close": 117.080002, "volume": 206700}, "trend_line": 116.526, "activity_lines": {"activity_5": 117.034001, "activity_10": 117.01, "activity_20": 116.833381, "activity_30": 116.697118}, "trend_signal": 1, "fair_value": 112.194007, "relative_strength": -14.299232, "rate_of_change": 0.040350621142005896, "market_dynamics": 0.620273, "expectation": {"probability": 65.0663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.089996, "high": 117.309998, "low": 117.089996, "close": 117.230003, "volume": 153100}, "trend_line": 116.568333, "activity_lines": {"activity_5": 117.101335, "activity_10": 117.059455, "activity_20": 116.886238, "activity_30": 116.742538}, "trend_signal": 1, "fair_value": 112.258878, "relative_strength": -15.641578, "rate_of_change": 0.036329231244528505, "market_dynamics": 0.663625, "expectation": {"probability": 65.2289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.209999, "high": 117.639999, "low": 117.209999, "close": 117.540001, "volume": 182400}, "trend_line": 116.618, "activity_lines": {"activity_5": 117.266002, "activity_10": 117.15291, "activity_20": 116.965572, "activity_30": 116.805226}, "trend_signal": 1, "fair_value": 112.335289, "relative_strength": -16.270582, "rate_of_change": 0.04260762654982762, "market_dynamics": 0.891088, "expectation": {"probability": 65.8173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.410004, "high": 117.580002, "low": 117.169998, "close": 117.449997, "volume": 218400}, "trend_line": 116.657667, "activity_lines": {"activity_5": 117.354, "activity_10": 117.217091, "activity_20": 117.029952, "activity_30": 116.858903}, "trend_signal": 1, "fair_value": 112.411571, "relative_strength": -12.709766, "rate_of_change": 0.03401447460941584, "market_dynamics": 1.057988, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 117.889999, "low": 117.379997, "close": 117.760002, "volume": 209700}, "trend_line": 116.701333, "activity_lines": {"activity_5": 117.517334, "activity_10": 117.329273, "activity_20": 117.118476, "activity_30": 116.930022}, "trend_signal": 1, "fair_value": 112.493366, "relative_strength": -10.575176, "rate_of_change": 0.03743088741865698, "market_dynamics": 1.385159, "expectation": {"probability": 66.3234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.779999, "high": 118.279999, "low": 117.699997, "close": 118.040001, "volume": 243600}, "trend_line": 116.754334, "activity_lines": {"activity_5": 117.726667, "activity_10": 117.482001, "activity_20": 117.226572, "activity_30": 117.016387}, "trend_signal": 1, "fair_value": 112.576635, "relative_strength": -6.488267, "rate_of_change": 0.04541593368089013, "market_dynamics": 1.859519, "expectation": {"probability": 66.3234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.040001, "high": 118.43, "low": 117.889999, "close": 118.370003, "volume": 317800}, "trend_line": 116.827, "activity_lines": {"activity_5": 117.982001, "activity_10": 117.673638, "activity_20": 117.357143, "activity_30": 117.120624}, "trend_signal": 1, "fair_value": 112.656635, "relative_strength": -7.702518, "rate_of_change": 0.062238374808423064, "market_dynamics": 2.170917, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.370003, "high": 118.75, "low": 118.230003, "close": 118.300003, "volume": 266700}, "trend_line": 116.899667, "activity_lines": {"activity_5": 118.138002, "activity_10": 117.830183, "activity_20": 117.471763, "activity_30": 117.215656}, "trend_signal": 1, "fair_value": 112.735802, "relative_strength": -10.364869, "rate_of_change": 0.062200518715704076, "market_dynamics": 2.422221, "expectation": {"probability": 67.7081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.300003, "high": 118.540001, "low": 118.209999, "close": 118.419998, "volume": 265000}, "trend_line": 116.971, "activity_lines": {"activity_5": 118.283334, "activity_10": 117.982001, "activity_20": 117.588048, "activity_30": 117.313742}, "trend_signal": 1, "fair_value": 112.817404, "relative_strength": -11.255221, "rate_of_change": 0.06102070419072269, "market_dynamics": 2.461927, "expectation": {"probability": 66.3258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.419998, "high": 118.650002, "low": 118.07, "close": 118.25, "volume": 279500}, "trend_line": 117.040667, "activity_lines": {"activity_5": 118.307334, "activity_10": 118.077637, "activity_20": 117.67881, "activity_30": 117.396258}, "trend_signal": 1, "fair_value": 112.897853, "relative_strength": -12.501467, "rate_of_change": 0.05955920698292353, "market_dynamics": 2.30623, "expectation": {"probability": 67.5765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.25, "high": 118.379997, "low": 118.0, "close": 118.279999, "volume": 230500}, "trend_line": 117.104667, "activity_lines": {"activity_5": 118.308667, "activity_10": 118.156909, "activity_20": 117.764667, "activity_30": 117.476215}, "trend_signal": 1, "fair_value": 112.977981, "relative_strength": -10.82463, "rate_of_change": 0.05468184831859097, "market_dynamics": 1.983003, "expectation": {"probability": 65.7482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.160004, "high": 118.300003, "low": 117.959999, "close": 118.290001, "volume": 201400}, "trend_line": 117.161333, "activity_lines": {"activity_5": 118.297333, "activity_10": 118.216182, "activity_20": 117.84362, "activity_30": 117.552689}, "trend_signal": 1, "fair_value": 113.058622, "relative_strength": -10.295827, "rate_of_change": 0.04838919015925537, "market_dynamics": 1.716769, "expectation": {"probability": 66.2871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.160004, "high": 118.400002, "low": 118.059998, "close": 118.330002, "volume": 209600}, "trend_line": 117.232334, "activity_lines": {"activity_5": 118.304667, "activity_10": 118.263455, "activity_20": 117.918096, "activity_30": 117.628087}, "trend_signal": 1, "fair_value": 113.13843, "relative_strength": -10.284029, "rate_of_change": 0.060601051713875115, "market_dynamics": 1.477875, "expectation": {"probability": 66.4455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.360001, "high": 118.459999, "low": 118.160004, "close": 118.459999, "volume": 245500}, "trend_line": 117.303667, "activity_lines": {"activity_5": 118.353334, "activity_10": 118.32, "activity_20": 117.99781, "activity_30": 117.707291}, "trend_signal": 1, "fair_value": 113.21984, "relative_strength": -9.116862, "rate_of_change": 0.06084754740105223, "market_dynamics": 1.318696, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.459999, "high": 118.480003, "low": 118.209999, "close": 118.389999, "volume": 141900}, "trend_line": 117.374334, "activity_lines": {"activity_5": 118.376, "activity_10": 118.345455, "activity_20": 118.063858, "activity_30": 117.777377}, "trend_signal": 1, "fair_value": 113.29984, "relative_strength": -10.39717, "rate_of_change": 0.06024278848844534, "market_dynamics": 1.113458, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.349998, "high": 118.419998, "low": 118.0, "close": 118.419998, "volume": 243600}, "trend_line": 117.449667, "activity_lines": {"activity_5": 118.399333, "activity_10": 118.364909, "activity_20": 118.127048, "activity_30": 117.844839}, "trend_signal": 1, "fair_value": 113.379135, "relative_strength": -10.696632, "rate_of_change": 0.06418183382407991, "market_dynamics": 0.96806, "expectation": {"probability": 66.4075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18584c48-159c-46c7-b7fd-6cb02d7caa07/", "share_image": "https://sharemaestro.com/terminal/18584c48-159c-46c7-b7fd-6cb02d7caa07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}