{"ticker": {"uuid": "1858f10d-6b4b-454a-8b9e-c69259a76f1d", "symbol": "4166", "name": "Orient Pharma Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4166 fell 1.84%, moving from 24.40 to 23.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.75, "close": 23.950001, "volume": 817108}, "trend_line": 25.601667, "activity_lines": {"activity_5": 24.710001, "activity_10": 25.211819, "activity_20": 25.237857, "activity_30": 25.333441}, "trend_signal": 0, "fair_value": 27.174679, "relative_strength": -34.153066, "rate_of_change": -0.46008164852254974, "market_dynamics": 0.024227, "expectation": {"probability": 48.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.75, "high": 22.5, "low": 18.799999, "close": 20.75, "volume": 360940}, "trend_line": 22.64, "activity_lines": {"activity_5": 22.006666, "activity_10": 22.698182, "activity_20": 22.759048, "activity_30": 22.791935}, "trend_signal": 0, "fair_value": 18.639103, "relative_strength": -12.504073, "rate_of_change": -0.02207992934422171, "market_dynamics": -0.554509, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.4, "close": 19.9, "volume": 179052}, "trend_line": 22.621667, "activity_lines": {"activity_5": 21.19, "activity_10": 22.110909, "activity_20": 22.481428, "activity_30": 22.615161}, "trend_signal": 0, "fair_value": 18.636538, "relative_strength": -14.847131, "rate_of_change": -0.08097614840990251, "market_dynamics": -0.835637, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.4, "close": 20.0, "volume": 92937}, "trend_line": 22.598333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.593636, "activity_20": 22.229524, "activity_30": 22.446021}, "trend_signal": 0, "fair_value": 18.625962, "relative_strength": -14.820519, "rate_of_change": -0.10314889702866907, "market_dynamics": -1.089592, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.15, "close": 20.0, "volume": 69452}, "trend_line": 22.581667, "activity_lines": {"activity_5": 20.23, "activity_10": 21.150909, "activity_20": 21.994524, "activity_30": 22.278387}, "trend_signal": 0, "fair_value": 18.632051, "relative_strength": -15.399225, "rate_of_change": -0.07374880262186036, "market_dynamics": -1.269966, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.15, "close": 20.0, "volume": 78583}, "trend_line": 22.528333, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.798182, "activity_20": 21.776905, "activity_30": 22.111828}, "trend_signal": 0, "fair_value": 18.651282, "relative_strength": -14.752786, "rate_of_change": -0.23618274062760536, "market_dynamics": -1.382224, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.6, "close": 20.5, "volume": 307527}, "trend_line": 22.421667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.627273, "activity_20": 21.618333, "activity_30": 21.980968}, "trend_signal": 0, "fair_value": 18.675962, "relative_strength": -14.023606, "rate_of_change": -0.47347489048568575, "market_dynamics": -1.365228, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.0, "close": 20.0, "volume": 186096}, "trend_line": 22.316667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.406364, "activity_20": 21.424048, "activity_30": 21.824731}, "trend_signal": 0, "fair_value": 18.702564, "relative_strength": -12.902628, "rate_of_change": -0.4682970271568141, "market_dynamics": -1.368202, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.9, "close": 19.950001, "volume": 66925}, "trend_line": 22.205, "activity_lines": {"activity_5": 20.083334, "activity_10": 20.227273, "activity_20": 21.235952, "activity_30": 21.672043}, "trend_signal": 0, "fair_value": 18.720513, "relative_strength": -12.786785, "rate_of_change": -0.5003748991728946, "market_dynamics": -1.371955, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 19.700001, "close": 19.9, "volume": 90957}, "trend_line": 22.096667, "activity_lines": {"activity_5": 20.02, "activity_10": 20.1, "activity_20": 21.050952, "activity_30": 21.523333}, "trend_signal": 0, "fair_value": 18.742628, "relative_strength": -13.455838, "rate_of_change": -0.4878766043683776, "market_dynamics": -1.333844, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 19.200001, "close": 19.5, "volume": 62934}, "trend_line": 21.976667, "activity_lines": {"activity_5": 19.83, "activity_10": 19.95, "activity_20": 20.836429, "activity_30": 21.355806}, "trend_signal": 0, "fair_value": 18.766026, "relative_strength": -16.081089, "rate_of_change": -0.5430683279066522, "market_dynamics": -1.371818, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.549999, "close": 18.799999, "volume": 310678}, "trend_line": 21.828333, "activity_lines": {"activity_5": 19.44, "activity_10": 19.722727, "activity_20": 20.565, "activity_30": 21.15086}, "trend_signal": 0, "fair_value": 18.786218, "relative_strength": -16.880318, "rate_of_change": -0.6749613123773428, "market_dynamics": -1.323461, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 18.75, "close": 19.0, "volume": 248659}, "trend_line": 21.685, "activity_lines": {"activity_5": 19.23, "activity_10": 19.567273, "activity_20": 20.327619, "activity_30": 20.968387}, "trend_signal": 0, "fair_value": 18.798718, "relative_strength": -13.852377, "rate_of_change": -0.6566374079046803, "market_dynamics": -1.303502, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.950001, "close": 20.799999, "volume": 269806}, "trend_line": 21.593333, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.755454, "activity_20": 20.279524, "activity_30": 20.91129}, "trend_signal": 0, "fair_value": 18.829487, "relative_strength": -7.405984, "rate_of_change": -0.42272077472906394, "market_dynamics": -0.93187, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.25, "close": 21.049999, "volume": 108980}, "trend_line": 21.506667, "activity_lines": {"activity_5": 20.169999, "activity_10": 19.974545, "activity_20": 20.270952, "activity_30": 20.876236}, "trend_signal": 0, "fair_value": 18.862179, "relative_strength": -6.921431, "rate_of_change": -0.4013553627872131, "market_dynamics": -0.503048, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.6, "volume": 77915}, "trend_line": 21.446667, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.092727, "activity_20": 20.238095, "activity_30": 20.817742}, "trend_signal": 0, "fair_value": 18.895513, "relative_strength": -11.465353, "rate_of_change": -0.2789832566803528, "market_dynamics": -0.121006, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.450001, "close": 19.85, "volume": 83381}, "trend_line": 21.341667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.063636, "activity_20": 20.154762, "activity_30": 20.714731}, "trend_signal": 0, "fair_value": 18.926603, "relative_strength": -14.800677, "rate_of_change": -0.48958656373039416, "market_dynamics": 0.257612, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.700001, "close": 19.9, "volume": 68864}, "trend_line": 21.261667, "activity_lines": {"activity_5": 20.24, "activity_10": 20.055454, "activity_20": 20.09, "activity_30": 20.62172}, "trend_signal": 0, "fair_value": 18.960577, "relative_strength": -15.068218, "rate_of_change": -0.37485356696832467, "market_dynamics": 0.264845, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.9, "close": 20.1, "volume": 122898}, "trend_line": 21.211667, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.085454, "activity_20": 20.058095, "activity_30": 20.546774}, "trend_signal": 0, "fair_value": 18.991346, "relative_strength": -13.695521, "rate_of_change": -0.2351650037600566, "market_dynamics": 0.275984, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.950001, "close": 20.25, "volume": 136208}, "trend_line": 21.163333, "activity_lines": {"activity_5": 20.11, "activity_10": 20.14, "activity_20": 20.055714, "activity_30": 20.484731}, "trend_signal": 0, "fair_value": 19.025641, "relative_strength": -14.175865, "rate_of_change": -0.22786516495849662, "market_dynamics": 0.278731, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 19.6, "close": 20.1, "volume": 122307}, "trend_line": 21.115, "activity_lines": {"activity_5": 20.096667, "activity_10": 20.160909, "activity_20": 20.050476, "activity_30": 20.416129}, "trend_signal": 0, "fair_value": 19.060897, "relative_strength": -14.100871, "rate_of_change": -0.22838085097466954, "market_dynamics": 0.29396, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.6, "close": 19.85, "volume": 131461}, "trend_line": 21.045, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.125454, "activity_20": 20.031667, "activity_30": 20.334516}, "trend_signal": 0, "fair_value": 19.090705, "relative_strength": -16.368851, "rate_of_change": -0.3315178782855635, "market_dynamics": 0.315856, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.9, "close": 20.4, "volume": 214299}, "trend_line": 20.966667, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.170909, "activity_20": 20.069524, "activity_30": 20.292903}, "trend_signal": 0, "fair_value": 19.128526, "relative_strength": -11.633565, "rate_of_change": -0.372216678545976, "market_dynamics": 0.416046, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 20.1, "close": 20.549999, "volume": 93287}, "trend_line": 20.848333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.218182, "activity_20": 20.119286, "activity_30": 20.266021}, "trend_signal": 0, "fair_value": 19.166346, "relative_strength": -10.585515, "rate_of_change": -0.5643910880065048, "market_dynamics": 0.426565, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.25, "close": 20.65, "volume": 109847}, "trend_line": 20.705, "activity_lines": {"activity_5": 20.43, "activity_10": 20.288182, "activity_20": 20.175952, "activity_30": 20.253226}, "trend_signal": 0, "fair_value": 19.205449, "relative_strength": -10.73078, "rate_of_change": -0.6875034085459107, "market_dynamics": 0.507217, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 20.5, "close": 20.950001, "volume": 444455}, "trend_line": 20.57, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.42, "activity_20": 20.258095, "activity_30": 20.269032}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": -10.720405, "rate_of_change": -0.652016421154301, "market_dynamics": 0.786787, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.299999, "close": 20.65, "volume": 147174}, "trend_line": 20.5, "activity_lines": {"activity_5": 20.7, "activity_10": 20.490909, "activity_20": 20.307143, "activity_30": 20.274193}, "trend_signal": 0, "fair_value": 19.294872, "relative_strength": -12.094131, "rate_of_change": -0.34030140982012774, "market_dynamics": 0.871869, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 20.299999, "close": 20.4, "volume": 2107}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.62, "activity_10": 20.501818, "activity_20": 20.331667, "activity_30": 20.267742}, "trend_signal": 0, "fair_value": 19.338782, "relative_strength": -12.999321, "rate_of_change": -0.3902439024390161, "market_dynamics": 0.782981, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.75, "high": 21.049999, "low": 20.5, "close": 20.9, "volume": 89518}, "trend_line": 20.34, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.594545, "activity_20": 20.401905, "activity_30": 20.29871}, "trend_signal": 0, "fair_value": 19.389103, "relative_strength": -12.787761, "rate_of_change": -0.39177277179236947, "market_dynamics": 0.828362, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 20.35, "close": 20.6, "volume": 209054}, "trend_line": 20.271667, "activity_lines": {"activity_5": 20.67, "activity_10": 20.618182, "activity_20": 20.439048, "activity_30": 20.315484}, "trend_signal": 1, "fair_value": 19.438462, "relative_strength": -14.81052, "rate_of_change": -0.33595378564404665, "market_dynamics": 0.718332, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.450001, "close": 20.700001, "volume": 210309}, "trend_line": 20.22, "activity_lines": {"activity_5": 20.67, "activity_10": 20.653637, "activity_20": 20.482381, "activity_30": 20.343118}, "trend_signal": 1, "fair_value": 19.485256, "relative_strength": -14.092555, "rate_of_change": -0.2548729712263027, "market_dynamics": 0.771322, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.049999, "high": 21.4, "low": 20.049999, "close": 20.6, "volume": 234429}, "trend_line": 20.215, "activity_lines": {"activity_5": 20.653334, "activity_10": 20.66, "activity_20": 20.510476, "activity_30": 20.367634}, "trend_signal": 1, "fair_value": 19.529808, "relative_strength": -17.617714, "rate_of_change": -0.024727992087037614, "market_dynamics": 1.032584, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.049999, "close": 20.35, "volume": 190141}, "trend_line": 20.23, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.607273, "activity_20": 20.506191, "activity_30": 20.376344}, "trend_signal": 1, "fair_value": 19.573077, "relative_strength": -17.614522, "rate_of_change": 0.07420232500618634, "market_dynamics": 0.964493, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.9, "close": 20.25, "volume": 188069}, "trend_line": 20.238333, "activity_lines": {"activity_5": 20.43, "activity_10": 20.537273, "activity_20": 20.485952, "activity_30": 20.377634}, "trend_signal": 1, "fair_value": 19.612179, "relative_strength": -19.665798, "rate_of_change": 0.04119130004943335, "market_dynamics": 0.793047, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.25, "high": 21.799999, "low": 20.200001, "close": 21.549999, "volume": 536657}, "trend_line": 20.29, "activity_lines": {"activity_5": 20.78, "activity_10": 20.709091, "activity_20": 20.592143, "activity_30": 20.462258}, "trend_signal": 1, "fair_value": 19.657372, "relative_strength": -14.248725, "rate_of_change": 0.2552927654663966, "market_dynamics": 0.864405, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.200001, "close": 21.9, "volume": 149524}, "trend_line": 20.353333, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.928182, "activity_20": 20.729286, "activity_30": 20.566129}, "trend_signal": 1, "fair_value": 19.702244, "relative_strength": -12.483326, "rate_of_change": 0.3121389847215381, "market_dynamics": 0.905233, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 22.950001, "low": 21.450001, "close": 22.9, "volume": 492975}, "trend_line": 20.433333, "activity_lines": {"activity_5": 21.84, "activity_10": 21.311818, "activity_20": 20.955476, "activity_30": 20.73043}, "trend_signal": 1, "fair_value": 19.742308, "relative_strength": -9.711107, "rate_of_change": 0.39305601691871234, "market_dynamics": 1.19044, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.15, "low": 21.950001, "close": 22.35, "volume": 389346}, "trend_line": 20.511667, "activity_lines": {"activity_5": 22.16, "activity_10": 21.554545, "activity_20": 21.114762, "activity_30": 20.854086}, "trend_signal": 1, "fair_value": 19.775962, "relative_strength": -5.991493, "rate_of_change": 0.3833637909194654, "market_dynamics": 1.479184, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.049999, "close": 22.6, "volume": 76392}, "trend_line": 20.6, "activity_lines": {"activity_5": 22.43, "activity_10": 21.807273, "activity_20": 21.28619, "activity_30": 20.988817}, "trend_signal": 1, "fair_value": 19.808974, "relative_strength": -7.226017, "rate_of_change": 0.43064759192903346, "market_dynamics": 1.349153, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.75, "high": 26.5, "low": 22.75, "close": 26.200001, "volume": 1637749}, "trend_line": 20.81, "activity_lines": {"activity_5": 23.743334, "activity_10": 22.683636, "activity_20": 21.788572, "activity_30": 21.350108}, "trend_signal": 1, "fair_value": 19.869231, "relative_strength": 6.676683, "rate_of_change": 1.0194174757281422, "market_dynamics": 1.442066, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 28.6, "low": 25.549999, "close": 27.75, "volume": 1773191}, "trend_line": 21.085, "activity_lines": {"activity_5": 25.263334, "activity_10": 23.74, "activity_20": 22.410238, "activity_30": 21.79785}, "trend_signal": 1, "fair_value": 19.941026, "relative_strength": 11.016742, "rate_of_change": 1.3214800576645946, "market_dynamics": 1.442066, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.75, "high": 27.85, "low": 24.75, "close": 26.799999, "volume": 759069}, "trend_line": 21.351667, "activity_lines": {"activity_5": 26.076667, "activity_10": 24.495454, "activity_20": 22.905, "activity_30": 22.166559}, "trend_signal": 1, "fair_value": 20.011859, "relative_strength": 4.578935, "rate_of_change": 1.2647237372539635, "market_dynamics": 1.458766, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 26.950001, "close": 27.549999, "volume": 714430}, "trend_line": 21.636667, "activity_lines": {"activity_5": 26.88, "activity_10": 25.274545, "activity_20": 23.438095, "activity_30": 22.566452}, "trend_signal": 1, "fair_value": 20.098397, "relative_strength": 6.023417, "rate_of_change": 1.3347903936493584, "market_dynamics": 1.557813, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 25.65, "close": 27.200001, "volume": 441682}, "trend_line": 21.85, "activity_lines": {"activity_5": 27.22, "activity_10": 25.859091, "activity_20": 23.90381, "activity_30": 22.925376}, "trend_signal": 1, "fair_value": 20.18109, "relative_strength": 6.6598, "rate_of_change": 0.985979032722564, "market_dynamics": 1.466994, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.700001, "high": 27.4, "low": 26.0, "close": 26.799999, "volume": 212236}, "trend_line": 22.041667, "activity_lines": {"activity_5": 27.12, "activity_10": 26.244545, "activity_20": 24.299762, "activity_30": 23.244731}, "trend_signal": 1, "fair_value": 20.261218, "relative_strength": 1.99928, "rate_of_change": 0.8771945080091483, "market_dynamics": 1.298801, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 26.450001, "close": 27.4, "volume": 481680}, "trend_line": 22.268333, "activity_lines": {"activity_5": 27.18, "activity_10": 26.643636, "activity_20": 24.723571, "activity_30": 23.59043}, "trend_signal": 1, "fair_value": 20.345192, "relative_strength": 1.574538, "rate_of_change": 1.028352347397309, "market_dynamics": 1.21843, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.200001, "close": 26.549999, "volume": 404337}, "trend_line": 22.491667, "activity_lines": {"activity_5": 26.98, "activity_10": 26.788181, "activity_20": 25.035714, "activity_30": 23.866667}, "trend_signal": 1, "fair_value": 20.419872, "relative_strength": -4.271383, "rate_of_change": 1.0029219519934485, "market_dynamics": 1.038594, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 26.35, "close": 26.9, "volume": 166746}, "trend_line": 22.725, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.93, "activity_20": 25.353095, "activity_30": 24.151075}, "trend_signal": 1, "fair_value": 20.496474, "relative_strength": -1.586274, "rate_of_change": 1.0374197697307264, "market_dynamics": 0.853248, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.9, "close": 27.35, "volume": 261691}, "trend_line": 22.966667, "activity_lines": {"activity_5": 27.04, "activity_10": 27.070909, "activity_20": 25.682381, "activity_30": 24.449462}, "trend_signal": 1, "fair_value": 20.576282, "relative_strength": -1.842409, "rate_of_change": 1.0634411441144096, "market_dynamics": 0.729472, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.9, "close": 27.799999, "volume": 384249}, "trend_line": 23.218333, "activity_lines": {"activity_5": 27.306666, "activity_10": 27.207272, "activity_20": 26.023809, "activity_30": 24.76129}, "trend_signal": 1, "fair_value": 20.639423, "relative_strength": -1.479427, "rate_of_change": 1.0957880827897237, "market_dynamics": 0.565846, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.85, "high": 28.1, "low": 26.9, "close": 27.35, "volume": 322343}, "trend_line": 23.46, "activity_lines": {"activity_5": 27.356666, "activity_10": 27.232727, "activity_20": 26.288095, "activity_30": 25.027849}, "trend_signal": 1, "fair_value": 20.701282, "relative_strength": 1.651415, "rate_of_change": 1.040845611095334, "market_dynamics": 0.404558, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.4, "high": 28.1, "low": 27.200001, "close": 28.1, "volume": 335435}, "trend_line": 23.735, "activity_lines": {"activity_5": 27.66, "activity_10": 27.401818, "activity_20": 26.592143, "activity_30": 25.327204}, "trend_signal": 1, "fair_value": 20.771795, "relative_strength": 8.049968, "rate_of_change": 1.1722080136402326, "market_dynamics": 0.317456, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.5, "close": 27.549999, "volume": 283732}, "trend_line": 23.973333, "activity_lines": {"activity_5": 27.676666, "activity_10": 27.447272, "activity_20": 26.808095, "activity_30": 25.573333}, "trend_signal": 1, "fair_value": 20.842628, "relative_strength": 8.375212, "rate_of_change": 1.0041415630924828, "market_dynamics": 0.144547, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 25.450001, "close": 26.799999, "volume": 372578}, "trend_line": 24.181667, "activity_lines": {"activity_5": 27.399999, "activity_10": 27.356363, "activity_20": 26.918333, "activity_30": 25.755699}, "trend_signal": 1, "fair_value": 20.911859, "relative_strength": 6.257989, "rate_of_change": 0.8690239275448295, "market_dynamics": -0.135784, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.950001, "high": 27.700001, "low": 26.65, "close": 27.299999, "volume": 176076}, "trend_line": 24.403333, "activity_lines": {"activity_5": 27.326666, "activity_10": 27.363636, "activity_20": 27.045, "activity_30": 25.956881}, "trend_signal": 1, "fair_value": 20.984295, "relative_strength": 3.965446, "rate_of_change": 0.9166696406827496, "market_dynamics": -0.342518, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.35, "close": 26.549999, "volume": 124886}, "trend_line": 24.59, "activity_lines": {"activity_5": 27.036666, "activity_10": 27.225454, "activity_20": 27.072857, "activity_30": 26.095376}, "trend_signal": 1, "fair_value": 21.052564, "relative_strength": 2.007566, "rate_of_change": 0.7649242011326892, "market_dynamics": -0.625081, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.549999, "high": 27.049999, "low": 26.0, "close": 26.299999, "volume": 174120}, "trend_line": 24.778333, "activity_lines": {"activity_5": 26.716666, "activity_10": 27.057272, "activity_20": 27.054761, "activity_30": 26.205698}, "trend_signal": 1, "fair_value": 21.120192, "relative_strength": 0.581477, "rate_of_change": 0.7658926392842622, "market_dynamics": -0.828286, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.9, "close": 26.25, "volume": 130474}, "trend_line": 24.973333, "activity_lines": {"activity_5": 26.499999, "activity_10": 26.884545, "activity_20": 27.015714, "activity_30": 26.300645}, "trend_signal": 1, "fair_value": 21.188461, "relative_strength": 4.260258, "rate_of_change": 0.7869778810382453, "market_dynamics": -0.938518, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.6, "close": 25.9, "volume": 105853}, "trend_line": 25.14, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.659999, "activity_20": 26.924761, "activity_30": 26.36043}, "trend_signal": 1, "fair_value": 21.256731, "relative_strength": 1.371466, "rate_of_change": 0.6673798807712225, "market_dynamics": -1.043657, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.1, "close": 26.1, "volume": 66911}, "trend_line": 25.323333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.498181, "activity_20": 26.837142, "activity_30": 26.422365}, "trend_signal": 1, "fair_value": 21.325, "relative_strength": 0.386676, "rate_of_change": 0.7292482100238706, "market_dynamics": -1.106872, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 26.15, "low": 25.1, "close": 25.75, "volume": 117280}, "trend_line": 25.491666, "activity_lines": {"activity_5": 25.976667, "activity_10": 26.303636, "activity_20": 26.716666, "activity_30": 26.449892}, "trend_signal": 1, "fair_value": 21.391026, "relative_strength": -3.693561, "rate_of_change": 0.664734772472474, "market_dynamics": -1.151726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.15, "high": 26.049999, "low": 25.1, "close": 26.049999, "volume": 61609}, "trend_line": 25.673333, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.192727, "activity_20": 26.634285, "activity_30": 26.485914}, "trend_signal": 1, "fair_value": 21.459295, "relative_strength": -0.239772, "rate_of_change": 0.7126525194547932, "market_dynamics": -1.180661, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.299999, "close": 25.6, "volume": 93994}, "trend_line": 25.848333, "activity_lines": {"activity_5": 25.836666, "activity_10": 26.037272, "activity_20": 26.512619, "activity_30": 26.481182}, "trend_signal": 0, "fair_value": 21.524679, "relative_strength": -4.457762, "rate_of_change": 0.6816411410236478, "market_dynamics": -1.225831, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.9, "close": 26.5, "volume": 186816}, "trend_line": 26.056666, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.080909, "activity_20": 26.485952, "activity_30": 26.523225}, "trend_signal": 0, "fair_value": 21.598397, "relative_strength": -3.540696, "rate_of_change": 0.8059823432327324, "market_dynamics": -1.123311, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 31.15, "low": 27.0, "close": 31.1, "volume": 1782419}, "trend_line": 26.375, "activity_lines": {"activity_5": 27.743333, "activity_10": 26.966363, "activity_20": 26.900714, "activity_30": 26.848602}, "trend_signal": 1, "fair_value": 21.701282, "relative_strength": 13.587899, "rate_of_change": 1.2216988927132892, "market_dynamics": -0.560054, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.700001, "high": 37.049999, "low": 30.549999, "close": 36.950001, "volume": 3669736}, "trend_line": 26.876666, "activity_lines": {"activity_5": 31.06, "activity_10": 28.846364, "activity_20": 27.852143, "activity_30": 27.53086}, "trend_signal": 1, "fair_value": 21.828205, "relative_strength": 37.504929, "rate_of_change": 1.9020511848341237, "market_dynamics": 0.107695, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.099998, "high": 50.700001, "low": 34.549999, "close": 38.5, "volume": 6012265}, "trend_line": 27.396666, "activity_lines": {"activity_5": 34.146667, "activity_10": 30.819091, "activity_20": 28.905714, "activity_30": 28.280752}, "trend_signal": 1, "fair_value": 21.966346, "relative_strength": 37.72917, "rate_of_change": 1.9347637835734521, "market_dynamics": 0.853492, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.700001, "high": 38.25, "low": 32.450001, "close": 35.900002, "volume": 1984695}, "trend_line": 27.848333, "activity_lines": {"activity_5": 35.536668, "activity_10": 32.097273, "activity_20": 29.654762, "activity_30": 28.829355}, "trend_signal": 1, "fair_value": 22.0875, "relative_strength": 32.191244, "rate_of_change": 1.648620310223151, "market_dynamics": 1.376017, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.75, "high": 40.299999, "low": 34.549999, "close": 38.900002, "volume": 1339656}, "trend_line": 28.391667, "activity_lines": {"activity_5": 37.240001, "activity_10": 33.745455, "activity_20": 30.646667, "activity_30": 29.542366}, "trend_signal": 1, "fair_value": 22.227564, "relative_strength": 40.978542, "rate_of_change": 1.9510467646304055, "market_dynamics": 1.418198, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.099998, "high": 39.5, "low": 35.400002, "close": 37.599998, "volume": 775102}, "trend_line": 28.771666, "activity_lines": {"activity_5": 37.683334, "activity_10": 34.920909, "activity_20": 31.459762, "activity_30": 30.136452}, "trend_signal": 1, "fair_value": 22.362179, "relative_strength": 38.980426, "rate_of_change": 1.3384173602768656, "market_dynamics": 1.292883, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.0, "close": 37.25, "volume": 275020}, "trend_line": 29.088333, "activity_lines": {"activity_5": 37.576667, "activity_10": 35.823637, "activity_20": 32.192857, "activity_30": 30.683441}, "trend_signal": 1, "fair_value": 22.486859, "relative_strength": 31.227085, "rate_of_change": 1.1006210067918865, "market_dynamics": 1.083576, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.299999, "high": 41.150002, "low": 35.849998, "close": 37.400002, "volume": 1400347}, "trend_line": 29.441667, "activity_lines": {"activity_5": 37.500001, "activity_10": 36.544546, "activity_20": 32.893096, "activity_30": 31.219677}, "trend_signal": 1, "fair_value": 22.608974, "relative_strength": 31.753075, "rate_of_change": 1.2146931898778808, "market_dynamics": 0.972472, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.400002, "high": 39.349998, "low": 34.5, "close": 37.0, "volume": 562566}, "trend_line": 29.756667, "activity_lines": {"activity_5": 37.363334, "activity_10": 36.986364, "activity_20": 33.510953, "activity_30": 31.707312}, "trend_signal": 1, "fair_value": 22.726603, "relative_strength": 32.264079, "rate_of_change": 1.0699122437598432, "market_dynamics": 0.822631, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 34.950001, "close": 35.950001, "volume": 213461}, "trend_line": 30.048333, "activity_lines": {"activity_5": 36.803334, "activity_10": 37.030001, "activity_20": 33.98381, "activity_30": 32.106882}, "trend_signal": 1, "fair_value": 22.8375, "relative_strength": 23.448765, "rate_of_change": 0.9801702589876726, "market_dynamics": 0.661491, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.450001, "high": 36.700001, "low": 34.900002, "close": 36.549999, "volume": 132469}, "trend_line": 30.373333, "activity_lines": {"activity_5": 36.64, "activity_10": 37.010909, "activity_20": 34.470238, "activity_30": 32.526344}, "trend_signal": 1, "fair_value": 22.955449, "relative_strength": 26.682551, "rate_of_change": 1.081590782423768, "market_dynamics": 0.536926, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.650002, "high": 37.75, "low": 34.950001, "close": 37.099998, "volume": 797208}, "trend_line": 30.696667, "activity_lines": {"activity_5": 36.729999, "activity_10": 36.992727, "activity_20": 34.965, "activity_30": 32.960323}, "trend_signal": 1, "fair_value": 23.074679, "relative_strength": 27.158217, "rate_of_change": 1.0645324963184077, "market_dynamics": 0.394397, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 41.450001, "low": 35.0, "close": 37.099998, "volume": 5333878}, "trend_line": 31.048333, "activity_lines": {"activity_5": 36.829999, "activity_10": 36.971818, "activity_20": 35.409524, "activity_30": 33.373441}, "trend_signal": 1, "fair_value": 23.188782, "relative_strength": 25.58165, "rate_of_change": 1.145616232537552, "market_dynamics": 0.397915, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 35.849998, "close": 37.0, "volume": 151570}, "trend_line": 31.385, "activity_lines": {"activity_5": 36.916666, "activity_10": 36.958181, "activity_20": 35.793095, "activity_30": 33.757419}, "trend_signal": 1, "fair_value": 23.302885, "relative_strength": 22.480334, "rate_of_change": 1.0843319671945093, "market_dynamics": 0.266617, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.650002, "high": 38.0, "low": 35.349998, "close": 37.599998, "volume": 323554}, "trend_line": 31.726666, "activity_lines": {"activity_5": 37.203332, "activity_10": 37.033636, "activity_20": 36.182619, "activity_30": 34.158387}, "trend_signal": 1, "fair_value": 23.422436, "relative_strength": 23.866675, "rate_of_change": 1.0886283256332643, "market_dynamics": 0.109207, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.549999, "high": 39.400002, "low": 37.049999, "close": 38.049999, "volume": 452375}, "trend_line": 32.068333, "activity_lines": {"activity_5": 37.529999, "activity_10": 37.214545, "activity_20": 36.559285, "activity_30": 34.566344}, "trend_signal": 1, "fair_value": 23.544872, "relative_strength": 26.143869, "rate_of_change": 1.076907986486828, "market_dynamics": -0.095117, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.450001, "close": 38.0, "volume": 585238}, "trend_line": 32.423333, "activity_lines": {"activity_5": 37.739999, "activity_10": 37.378181, "activity_20": 36.874285, "activity_30": 34.949032}, "trend_signal": 1, "fair_value": 23.666346, "relative_strength": 22.050212, "rate_of_change": 1.107011081617485, "market_dynamics": -0.38848, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.049999, "high": 39.150002, "low": 37.25, "close": 37.75, "volume": 185131}, "trend_line": 32.745, "activity_lines": {"activity_5": 37.806666, "activity_10": 37.482727, "activity_20": 37.107142, "activity_30": 35.292688}, "trend_signal": 1, "fair_value": 23.785256, "relative_strength": 23.815672, "rate_of_change": 0.99208492846802, "market_dynamics": -0.447549, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.650002, "close": 35.549999, "volume": 400586}, "trend_line": 33.011666, "activity_lines": {"activity_5": 37.096666, "activity_10": 37.180908, "activity_20": 37.074761, "activity_30": 35.473656}, "trend_signal": 1, "fair_value": 23.884295, "relative_strength": 18.236233, "rate_of_change": 0.814371659795391, "market_dynamics": -0.582805, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.099998, "high": 36.400002, "low": 34.349998, "close": 35.299999, "volume": 236587}, "trend_line": 33.295, "activity_lines": {"activity_5": 36.399999, "activity_10": 36.859999, "activity_20": 36.97119, "activity_30": 35.62129}, "trend_signal": 1, "fair_value": 23.972756, "relative_strength": 19.676634, "rate_of_change": 0.8582844622261825, "market_dynamics": -0.692648, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.299999, "high": 36.349998, "low": 34.75, "close": 35.5, "volume": 182517}, "trend_line": 33.568333, "activity_lines": {"activity_5": 35.923333, "activity_10": 36.587272, "activity_20": 36.844761, "activity_30": 35.763548}, "trend_signal": 1, "fair_value": 24.06891, "relative_strength": 18.093557, "rate_of_change": 0.8209430845472321, "market_dynamics": -0.792736, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.099998, "high": 38.25, "low": 35.200001, "close": 36.25, "volume": 524843}, "trend_line": 33.891666, "activity_lines": {"activity_5": 35.866666, "activity_10": 36.47, "activity_20": 36.768809, "activity_30": 35.936559}, "trend_signal": 1, "fair_value": 24.172115, "relative_strength": 22.791382, "rate_of_change": 0.9632083904791998, "market_dynamics": -0.862809, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.400002, "high": 36.700001, "low": 34.349998, "close": 35.799999, "volume": 206502}, "trend_line": 34.208333, "activity_lines": {"activity_5": 35.776666, "activity_10": 36.286363, "activity_20": 36.653333, "activity_30": 36.059677}, "trend_signal": 1, "fair_value": 24.270513, "relative_strength": 21.939555, "rate_of_change": 0.9343506453769563, "market_dynamics": -0.86088, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.200001, "high": 34.700001, "low": 24.85, "close": 29.9, "volume": 1061442}, "trend_line": 34.33, "activity_lines": {"activity_5": 33.85, "activity_10": 35.053636, "activity_20": 35.988809, "activity_30": 35.78172}, "trend_signal": 0, "fair_value": 24.334615, "relative_strength": 10.371691, "rate_of_change": 0.3556648024912382, "market_dynamics": -0.963784, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 27.9, "close": 30.1, "volume": 276516}, "trend_line": 34.47, "activity_lines": {"activity_5": 32.366666, "activity_10": 33.986363, "activity_20": 35.371904, "activity_30": 35.508817}, "trend_signal": 0, "fair_value": 24.4, "relative_strength": 11.186189, "rate_of_change": 0.4078065831634156, "market_dynamics": -1.1082, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 31.549999, "low": 28.9, "close": 30.6, "volume": 254140}, "trend_line": 34.62, "activity_lines": {"activity_5": 31.396667, "activity_10": 33.146363, "activity_20": 34.844523, "activity_30": 35.259139}, "trend_signal": 0, "fair_value": 24.459936, "relative_strength": 9.718582, "rate_of_change": 0.4351610095735381, "market_dynamics": -1.311966, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.9, "close": 30.450001, "volume": 147759}, "trend_line": 34.776667, "activity_lines": {"activity_5": 30.703334, "activity_10": 32.414545, "activity_20": 34.33619, "activity_30": 34.990107}, "trend_signal": 0, "fair_value": 24.51859, "relative_strength": 3.889194, "rate_of_change": 0.45253321779320016, "market_dynamics": -1.468541, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.5, "high": 34.599998, "low": 28.950001, "close": 33.450001, "volume": 495654}, "trend_line": 35.023333, "activity_lines": {"activity_5": 31.396667, "activity_10": 32.365455, "activity_20": 34.145952, "activity_30": 34.904516}, "trend_signal": 0, "fair_value": 24.604487, "relative_strength": 12.95091, "rate_of_change": 0.7092859128794533, "market_dynamics": -1.29166, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.75, "high": 34.25, "low": 31.4, "close": 31.799999, "volume": 442033}, "trend_line": 35.23, "activity_lines": {"activity_5": 31.696667, "activity_10": 32.094545, "activity_20": 33.817381, "activity_30": 34.696559}, "trend_signal": 0, "fair_value": 24.676282, "relative_strength": 2.652836, "rate_of_change": 0.5900837593041072, "market_dynamics": -1.143249, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.700001, "high": 33.049999, "low": 31.450001, "close": 32.099998, "volume": 135737}, "trend_line": 35.416666, "activity_lines": {"activity_5": 31.969999, "activity_10": 31.946363, "activity_20": 33.542142, "activity_30": 34.494623}, "trend_signal": 0, "fair_value": 24.754487, "relative_strength": 4.223933, "rate_of_change": 0.5298495600340689, "market_dynamics": -1.028842, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 32.650002, "low": 31.299999, "close": 31.700001, "volume": 124182}, "trend_line": 35.436667, "activity_lines": {"activity_5": 31.976666, "activity_10": 31.783636, "activity_20": 33.247143, "activity_30": 34.254838}, "trend_signal": 0, "fair_value": 24.829808, "relative_strength": 4.103481, "rate_of_change": 0.05647341282773653, "market_dynamics": -0.912387, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.9, "high": 35.650002, "low": 30.950001, "close": 35.650002, "volume": 384881}, "trend_line": 35.393333, "activity_lines": {"activity_5": 33.226667, "activity_10": 32.408182, "activity_20": 33.351429, "activity_30": 34.268602}, "trend_signal": 0, "fair_value": 24.93109, "relative_strength": 14.822436, "rate_of_change": -0.12228576688660235, "market_dynamics": -0.737811, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.099998, "high": 40.0, "low": 35.450001, "close": 38.0, "volume": 894346}, "trend_line": 35.376667, "activity_lines": {"activity_5": 34.913334, "activity_10": 33.470909, "activity_20": 33.686429, "activity_30": 34.436774}, "trend_signal": 0, "fair_value": 25.046474, "relative_strength": 19.312136, "rate_of_change": -0.04708796427847226, "market_dynamics": -0.263177, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.25, "high": 38.25, "low": 35.549999, "close": 37.049999, "volume": 175319}, "trend_line": 35.415, "activity_lines": {"activity_5": 35.98, "activity_10": 34.320909, "activity_20": 33.926667, "activity_30": 34.544731}, "trend_signal": 0, "fair_value": 25.158654, "relative_strength": 15.75847, "rate_of_change": 0.10835673128845491, "market_dynamics": 0.108357, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.049999, "high": 37.349998, "low": 35.5, "close": 37.0, "volume": 118574}, "trend_line": 35.351666, "activity_lines": {"activity_5": 36.68, "activity_10": 35.031818, "activity_20": 34.161905, "activity_30": 34.646989}, "trend_signal": 0, "fair_value": 25.272115, "relative_strength": 12.128676, "rate_of_change": -0.17883382747422719, "market_dynamics": 0.464275, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.5, "close": 36.150002, "volume": 159340}, "trend_line": 35.303333, "activity_lines": {"activity_5": 36.770001, "activity_10": 35.462728, "activity_20": 34.319048, "activity_30": 34.698495}, "trend_signal": 0, "fair_value": 25.380128, "relative_strength": 9.086095, "rate_of_change": -0.1367205720941115, "market_dynamics": 0.537834, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.150002, "high": 36.849998, "low": 35.349998, "close": 35.650002, "volume": 159606}, "trend_line": 35.25, "activity_lines": {"activity_5": 36.396668, "activity_10": 35.701819, "activity_20": 34.437619, "activity_30": 34.72086}, "trend_signal": 0, "fair_value": 25.486859, "relative_strength": 6.05164, "rate_of_change": -0.15107072184941311, "market_dynamics": 0.363367, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.349998, "high": 36.900002, "low": 34.400002, "close": 35.900002, "volume": 227405}, "trend_line": 35.2, "activity_lines": {"activity_5": 36.106668, "activity_10": 35.891819, "activity_20": 34.591191, "activity_30": 34.762796}, "trend_signal": 0, "fair_value": 25.590385, "relative_strength": 3.406481, "rate_of_change": -0.1418439716311976, "market_dynamics": 0.405022, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.150002, "high": 36.599998, "low": 34.0, "close": 35.200001, "volume": 251828}, "trend_line": 35.14, "activity_lines": {"activity_5": 35.723335, "activity_10": 35.910001, "activity_20": 34.686905, "activity_30": 34.762796}, "trend_signal": 0, "fair_value": 25.692308, "relative_strength": 1.064924, "rate_of_change": -0.1704545454545519, "market_dynamics": 0.433318, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.349998, "high": 37.700001, "low": 34.049999, "close": 34.700001, "volume": 870494}, "trend_line": 35.098333, "activity_lines": {"activity_5": 35.296668, "activity_10": 35.775456, "activity_20": 34.736667, "activity_30": 34.734409}, "trend_signal": 0, "fair_value": 25.792308, "relative_strength": -0.937066, "rate_of_change": -0.11857427433125751, "market_dynamics": 0.546985, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.650002, "high": 36.0, "low": 33.25, "close": 33.900002, "volume": 850979}, "trend_line": 35.01, "activity_lines": {"activity_5": 34.756668, "activity_10": 35.448183, "activity_20": 34.713096, "activity_30": 34.657097}, "trend_signal": 0, "fair_value": 25.880128, "relative_strength": -5.752778, "rate_of_change": -0.251672921332186, "market_dynamics": 0.617776, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 30.0, "close": 31.299999, "volume": 1593027}, "trend_line": 34.816667, "activity_lines": {"activity_5": 33.500001, "activity_10": 34.608183, "activity_20": 34.449525, "activity_30": 34.417742}, "trend_signal": 0, "fair_value": 25.951282, "relative_strength": -14.14307, "rate_of_change": -0.5522222222222095, "market_dynamics": 0.435168, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.35, "high": 32.349998, "low": 26.200001, "close": 26.25, "volume": 3835023}, "trend_line": 34.455, "activity_lines": {"activity_5": 30.85, "activity_10": 32.929092, "activity_20": 33.728572, "activity_30": 33.865054}, "trend_signal": 0, "fair_value": 25.990705, "relative_strength": -26.157466, "rate_of_change": -1.0387754807202083, "market_dynamics": 0.14982, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 26.450001, "low": 24.049999, "close": 24.049999, "volume": 3593194}, "trend_line": 34.023333, "activity_lines": {"activity_5": 28.11, "activity_10": 31.063637, "activity_20": 32.843572, "activity_30": 33.193764}, "trend_signal": 0, "fair_value": 26.014744, "relative_strength": -33.478522, "rate_of_change": -1.2528428384849728, "market_dynamics": -0.282893, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.049999, "high": 25.700001, "low": 22.299999, "close": 25.700001, "volume": 1944974}, "trend_line": 33.626667, "activity_lines": {"activity_5": 26.663333, "activity_10": 29.734546, "activity_20": 32.143572, "activity_30": 32.656775}, "trend_signal": 0, "fair_value": 26.039744, "relative_strength": -29.553784, "rate_of_change": -1.165864614145837, "market_dynamics": -0.672643, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 25.5, "close": 26.9, "volume": 5185589}, "trend_line": 33.255, "activity_lines": {"activity_5": 26.216667, "activity_10": 28.829091, "activity_20": 31.57881, "activity_30": 32.222796}, "trend_signal": 0, "fair_value": 26.074679, "relative_strength": -28.94648, "rate_of_change": -1.1052745727074142, "market_dynamics": -0.817699, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.1, "high": 27.85, "low": 25.700001, "close": 25.950001, "volume": 1463483}, "trend_line": 32.853334, "activity_lines": {"activity_5": 25.92, "activity_10": 27.919091, "activity_20": 30.941191, "activity_30": 31.751506}, "trend_signal": 0, "fair_value": 26.097436, "relative_strength": -31.578167, "rate_of_change": -1.2078364155766226, "market_dynamics": -0.955585, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.85, "high": 26.25, "low": 25.200001, "close": 25.5, "volume": 856181}, "trend_line": 32.445, "activity_lines": {"activity_5": 25.83, "activity_10": 27.103637, "activity_20": 30.282143, "activity_30": 31.277097}, "trend_signal": 0, "fair_value": 26.126282, "relative_strength": -32.611637, "rate_of_change": -1.242899731272316, "market_dynamics": -1.021811, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 27.049999, "low": 25.25, "close": 26.299999, "volume": 1704000}, "trend_line": 32.136667, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.622727, "activity_20": 29.737143, "activity_30": 30.880646}, "trend_signal": 0, "fair_value": 26.155449, "relative_strength": -33.438163, "rate_of_change": -0.9503251656649638, "market_dynamics": -0.994838, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.549999, "close": 25.6, "volume": 471000}, "trend_line": 31.813334, "activity_lines": {"activity_5": 25.9, "activity_10": 26.176364, "activity_20": 29.151667, "activity_30": 30.458925}, "trend_signal": 0, "fair_value": 26.184936, "relative_strength": -36.302168, "rate_of_change": -1.0061186494542251, "market_dynamics": -1.084463, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 28.0, "low": 24.450001, "close": 27.15, "volume": 2726320}, "trend_line": 31.535, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.177273, "activity_20": 28.744762, "activity_30": 30.158065}, "trend_signal": 0, "fair_value": 26.223718, "relative_strength": -32.337493, "rate_of_change": -0.8748972993525324, "market_dynamics": -0.893875, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 26.299999, "close": 27.1, "volume": 1405484}, "trend_line": 31.23, "activity_lines": {"activity_5": 26.6, "activity_10": 26.291818, "activity_20": 28.354762, "activity_30": 29.871936}, "trend_signal": 0, "fair_value": 26.2625, "relative_strength": -32.899625, "rate_of_change": -0.9671793245600118, "market_dynamics": -0.736797, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 25.65, "close": 25.65, "volume": 1124050}, "trend_line": 30.891667, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.219091, "activity_20": 27.867381, "activity_30": 29.511936}, "trend_signal": 0, "fair_value": 26.292628, "relative_strength": -37.721183, "rate_of_change": -1.0833589497278215, "market_dynamics": -0.68377, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 24.299999, "close": 24.549999, "volume": 709524}, "trend_line": 30.713334, "activity_lines": {"activity_5": 25.77, "activity_10": 25.957273, "activity_20": 27.334048, "activity_30": 29.102796}, "trend_signal": 0, "fair_value": 26.320513, "relative_strength": -38.542695, "rate_of_change": -0.5772851299996276, "market_dynamics": -0.604374, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.450001, "close": 24.5, "volume": 938029}, "trend_line": 30.526667, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.677273, "activity_20": 26.855476, "activity_30": 28.701936}, "trend_signal": 0, "fair_value": 26.349679, "relative_strength": -37.483367, "rate_of_change": -0.607771855702803, "market_dynamics": -0.635878, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 23.0, "close": 23.299999, "volume": 913834}, "trend_line": 30.283334, "activity_lines": {"activity_5": 24.436666, "activity_10": 25.200909, "activity_20": 26.322143, "activity_30": 28.235699}, "trend_signal": 0, "fair_value": 26.375, "relative_strength": -37.797549, "rate_of_change": -0.7971161738685715, "market_dynamics": -0.61408, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 23.1, "close": 24.6, "volume": 649100}, "trend_line": 30.088334, "activity_lines": {"activity_5": 24.296666, "activity_10": 25.026363, "activity_20": 25.973809, "activity_30": 27.869032}, "trend_signal": 0, "fair_value": 26.404808, "relative_strength": -36.462862, "rate_of_change": -0.6439185328801653, "market_dynamics": -0.446715, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 23.6, "close": 24.700001, "volume": 462221}, "trend_line": 29.796667, "activity_lines": {"activity_5": 24.356667, "activity_10": 24.894545, "activity_20": 25.687619, "activity_30": 27.521398}, "trend_signal": 0, "fair_value": 26.434936, "relative_strength": -36.308027, "rate_of_change": -0.9693690584530216, "market_dynamics": -0.243187, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.35, "high": 26.0, "low": 24.0, "close": 24.549999, "volume": 935786}, "trend_line": 29.555, "activity_lines": {"activity_5": 24.43, "activity_10": 24.75, "activity_20": 25.440476, "activity_30": 27.182903}, "trend_signal": 0, "fair_value": 26.461859, "relative_strength": -36.534649, "rate_of_change": -0.8110538000777054, "market_dynamics": -0.096614, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 24.5, "close": 25.450001, "volume": 532000}, "trend_line": 29.333334, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.800909, "activity_20": 25.329762, "activity_30": 26.918065}, "trend_signal": 0, "fair_value": 26.49391, "relative_strength": -32.346984, "rate_of_change": -0.7500118423278601, "market_dynamics": 0.041176, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.450001, "high": 25.6, "low": 24.799999, "close": 25.049999, "volume": 530000}, "trend_line": 29.111667, "activity_lines": {"activity_5": 24.98, "activity_10": 24.781818, "activity_20": 25.225, "activity_30": 26.64172}, "trend_signal": 0, "fair_value": 26.522756, "relative_strength": -34.706384, "rate_of_change": -0.7556829373708426, "market_dynamics": 0.061504, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 26.85, "low": 24.75, "close": 26.65, "volume": 1221547}, "trend_line": 28.811667, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.091818, "activity_20": 25.314762, "activity_30": 26.482903}, "trend_signal": 0, "fair_value": 26.563461, "relative_strength": -31.793212, "rate_of_change": -1.0305146730347001, "market_dynamics": 0.25309, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.65, "high": 28.799999, "low": 26.65, "close": 27.5, "volume": 2429547}, "trend_line": 28.461667, "activity_lines": {"activity_5": 26.313333, "activity_10": 25.564545, "activity_20": 25.507619, "activity_30": 26.39828}, "trend_signal": 0, "fair_value": 26.60609, "relative_strength": -31.115881, "rate_of_change": -1.2147856630440765, "market_dynamics": 0.571673, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 28.049999, "low": 27.0, "close": 27.299999, "volume": 860380}, "trend_line": 28.136667, "activity_lines": {"activity_5": 26.8, "activity_10": 25.967272, "activity_20": 25.675476, "activity_30": 26.323333}, "trend_signal": 0, "fair_value": 26.647115, "relative_strength": -33.332006, "rate_of_change": -1.1418867348845003, "market_dynamics": 0.78761, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 28.200001, "low": 26.1, "close": 27.950001, "volume": 1159714}, "trend_line": 27.835, "activity_lines": {"activity_5": 27.32, "activity_10": 26.438182, "activity_20": 25.889762, "activity_30": 26.31129}, "trend_signal": 0, "fair_value": 26.695192, "relative_strength": -32.196901, "rate_of_change": -1.0721490217729, "market_dynamics": 1.044502, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.5, "close": 26.5, "volume": 846260}, "trend_line": 27.513334, "activity_lines": {"activity_5": 27.19, "activity_10": 26.582727, "activity_20": 25.955238, "activity_30": 26.225161}, "trend_signal": 0, "fair_value": 26.732372, "relative_strength": -35.198318, "rate_of_change": -1.1556170289204255, "market_dynamics": 0.99069, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 26.200001, "close": 26.6, "volume": 508966}, "trend_line": 27.211667, "activity_lines": {"activity_5": 26.996667, "activity_10": 26.687273, "activity_20": 26.032143, "activity_30": 26.166236}, "trend_signal": 0, "fair_value": 26.771474, "relative_strength": -33.613733, "rate_of_change": -1.0964392755890722, "market_dynamics": 0.837109, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.5, "close": 26.700001, "volume": 181000}, "trend_line": 26.905, "activity_lines": {"activity_5": 26.84, "activity_10": 26.773637, "activity_20": 26.115476, "activity_30": 26.133226}, "trend_signal": 0, "fair_value": 26.804167, "relative_strength": -36.1517, "rate_of_change": -1.1269688108413107, "market_dynamics": 0.794878, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 26.0, "close": 26.1, "volume": 498872}, "trend_line": 26.601667, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.714546, "activity_20": 26.135952, "activity_30": 26.08129}, "trend_signal": 0, "fair_value": 26.819551, "relative_strength": -39.972398, "rate_of_change": -1.12742241219105, "market_dynamics": 0.682177, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 24.0, "close": 24.700001, "volume": 1293123}, "trend_line": 26.268333, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.372728, "activity_20": 26.024048, "activity_30": 25.958602}, "trend_signal": 0, "fair_value": 26.829487, "relative_strength": -39.26522, "rate_of_change": -1.2530568103119277, "market_dynamics": 0.647756, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.15, "high": 25.9, "low": 23.1, "close": 24.950001, "volume": 860504}, "trend_line": 25.97, "activity_lines": {"activity_5": 25.456667, "activity_10": 26.09, "activity_20": 25.940238, "activity_30": 25.873549}, "trend_signal": 0, "fair_value": 26.840064, "relative_strength": -37.462189, "rate_of_change": -1.1357134843691814, "market_dynamics": 0.489598, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.5, "close": 24.1, "volume": 797528}, "trend_line": 25.73, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.654546, "activity_20": 25.785953, "activity_30": 25.752903}, "trend_signal": 0, "fair_value": 26.846154, "relative_strength": -38.978455, "rate_of_change": -0.9241432422025355, "market_dynamics": 0.20792, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.65, "high": 29.6, "low": 23.5, "close": 26.25, "volume": 4166553}, "trend_line": 25.73, "activity_lines": {"activity_5": 25.2, "activity_10": 25.656364, "activity_20": 25.850715, "activity_30": 25.786452}, "trend_signal": 0, "fair_value": 26.866346, "relative_strength": -31.771044, "rate_of_change": 0.0, "market_dynamics": 0.26325, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.049999, "close": 25.799999, "volume": 574500}, "trend_line": 25.788333, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.599091, "activity_20": 25.869762, "activity_30": 25.790968}, "trend_signal": 0, "fair_value": 26.882692, "relative_strength": -30.814126, "rate_of_change": 0.22671200932763727, "market_dynamics": 0.134389, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.25, "close": 25.4, "volume": 451100}, "trend_line": 25.778333, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.496364, "activity_20": 25.844762, "activity_30": 25.765914}, "trend_signal": 0, "fair_value": 26.896154, "relative_strength": -36.328109, "rate_of_change": -0.03877722534450584, "market_dynamics": 0.063885, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 24.799999, "close": 25.799999, "volume": 1307000}, "trend_line": 25.741667, "activity_lines": {"activity_5": 25.639999, "activity_10": 25.512727, "activity_20": 25.853571, "activity_30": 25.767312}, "trend_signal": 0, "fair_value": 26.910577, "relative_strength": -36.867105, "rate_of_change": -0.1422357295174995, "market_dynamics": 0.13322, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 27.4, "low": 25.299999, "close": 26.049999, "volume": 2091520}, "trend_line": 25.745, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.587272, "activity_20": 25.874286, "activity_30": 25.787204}, "trend_signal": 0, "fair_value": 26.925961, "relative_strength": -38.803961, "rate_of_change": 0.012947879405018188, "market_dynamics": -0.055199, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.049999, "high": 26.75, "low": 25.700001, "close": 25.799999, "volume": 772000}, "trend_line": 25.755, "activity_lines": {"activity_5": 25.813332, "activity_10": 25.626363, "activity_20": 25.864286, "activity_30": 25.790753}, "trend_signal": 0, "fair_value": 26.947756, "relative_strength": -38.432585, "rate_of_change": 0.038842493688087044, "market_dynamics": -0.107714, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.85, "close": 26.049999, "volume": 1120000}, "trend_line": 25.746667, "activity_lines": {"activity_5": 25.906666, "activity_10": 25.727272, "activity_20": 25.872857, "activity_30": 25.809785}, "trend_signal": 0, "fair_value": 26.967308, "relative_strength": -40.95175, "rate_of_change": -0.03235488254707966, "market_dynamics": -0.070581, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 27.299999, "low": 25.65, "close": 25.700001, "volume": 1690001}, "trend_line": 25.75, "activity_lines": {"activity_5": 25.866666, "activity_10": 25.765454, "activity_20": 25.840952, "activity_30": 25.806774}, "trend_signal": 1, "fair_value": 26.989103, "relative_strength": -40.074712, "rate_of_change": 0.012945364928211339, "market_dynamics": -0.004456, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 26.15, "low": 23.450001, "close": 24.35, "volume": 2161090}, "trend_line": 25.656667, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.54, "activity_20": 25.679286, "activity_30": 25.716451}, "trend_signal": 0, "fair_value": 27.006731, "relative_strength": -43.78118, "rate_of_change": -0.3624582524271892, "market_dynamics": -0.134493, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.200001, "close": 24.4, "volume": 2096175}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.96, "activity_10": 25.334545, "activity_20": 25.525714, "activity_30": 25.635376}, "trend_signal": 0, "fair_value": 27.024038, "relative_strength": -45.817148, "rate_of_change": -0.35078601597003956, "market_dynamics": -0.194354, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.15, "close": 23.65, "volume": 996000}, "trend_line": 25.5, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.987273, "activity_20": 25.311428, "activity_30": 25.51172}, "trend_signal": 0, "fair_value": 27.0375, "relative_strength": -46.902471, "rate_of_change": -0.2607574933408368, "market_dynamics": -0.441092, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.4, "high": 27.85, "low": 22.4, "close": 25.799999, "volume": 7458160}, "trend_line": 25.541667, "activity_lines": {"activity_5": 24.746666, "activity_10": 25.078181, "activity_20": 25.320238, "activity_30": 25.531075}, "trend_signal": 0, "fair_value": 27.062179, "relative_strength": -39.645675, "rate_of_change": 0.16340000000000135, "market_dynamics": -0.206157, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.450001, "high": 26.799999, "low": 24.700001, "close": 25.0, "volume": 1170000}, "trend_line": 25.558333, "activity_lines": {"activity_5": 24.82, "activity_10": 25.023636, "activity_20": 25.26, "activity_30": 25.496129}, "trend_signal": 0, "fair_value": 27.076602, "relative_strength": -43.068298, "rate_of_change": 0.06525024384665548, "market_dynamics": -0.07346, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.35, "close": 24.950001, "volume": 1336020}, "trend_line": 25.613333, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.967273, "activity_20": 25.209047, "activity_30": 25.456882}, "trend_signal": 0, "fair_value": 27.082051, "relative_strength": -39.386051, "rate_of_change": 0.21519400345867518, "market_dynamics": 0.091075, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.950001, "high": 26.4, "low": 24.950001, "close": 25.4, "volume": 784200}, "trend_line": 25.64, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.008182, "activity_20": 25.208333, "activity_30": 25.443118}, "trend_signal": 0, "fair_value": 27.084936, "relative_strength": -39.833742, "rate_of_change": 0.10411374419721077, "market_dynamics": 0.393962, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 27.950001, "low": 25.5, "close": 27.25, "volume": 2297036}, "trend_line": 25.725, "activity_lines": {"activity_5": 25.9, "activity_10": 25.397273, "activity_20": 25.389524, "activity_30": 25.546989}, "trend_signal": 0, "fair_value": 27.099359, "relative_strength": -31.968752, "rate_of_change": 0.3315132605304245, "market_dynamics": 0.468014, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.65, "high": 27.799999, "low": 25.6, "close": 26.85, "volume": 1082020}, "trend_line": 25.801667, "activity_lines": {"activity_5": 26.29, "activity_10": 25.687273, "activity_20": 25.53, "activity_30": 25.61957}, "trend_signal": 0, "fair_value": 27.125641, "relative_strength": -27.266944, "rate_of_change": 0.2980252672497451, "market_dynamics": 0.730894, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.6, "close": 25.0, "volume": 1355258}, "trend_line": 25.786667, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.626364, "activity_20": 25.490714, "activity_30": 25.567849}, "trend_signal": 0, "fair_value": 27.139744, "relative_strength": -32.35672, "rate_of_change": -0.05813577859134845, "market_dynamics": 0.784952, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 26.15, "low": 24.200001, "close": 24.75, "volume": 1408000}, "trend_line": 25.776667, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.532727, "activity_20": 25.42619, "activity_30": 25.500968}, "trend_signal": 0, "fair_value": 27.149038, "relative_strength": -30.734843, "rate_of_change": -0.0387797306259144, "market_dynamics": 0.786367, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.75, "high": 25.25, "low": 24.549999, "close": 24.950001, "volume": 468000}, "trend_line": 25.72, "activity_lines": {"activity_5": 25.313334, "activity_10": 25.468182, "activity_20": 25.381667, "activity_30": 25.447634}, "trend_signal": 0, "fair_value": 27.163782, "relative_strength": -30.441999, "rate_of_change": -0.2198383522586567, "market_dynamics": 0.447946, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.75, "close": 23.950001, "volume": 817108}, "trend_line": 25.601667, "activity_lines": {"activity_5": 24.710001, "activity_10": 25.211819, "activity_20": 25.237857, "activity_30": 25.333441}, "trend_signal": 0, "fair_value": 27.174679, "relative_strength": -34.153066, "rate_of_change": -0.46008164852254974, "market_dynamics": 0.024227, "expectation": {"probability": 48.9583, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.75, 20.1, 19.9, 19.5, 20.0, 20.1, 21.0, 20.0, 20.049999, 19.700001, 19.700001, 18.799999, 19.0, 20.700001, 21.1, 20.5, 20.1, 20.450001, 20.25, 20.299999, 20.1, 20.1, 20.5, 20.6, 20.700001, 20.9, 20.299999, 20.75, 20.5, 20.700001, 20.049999, 20.6, 20.35, 20.25, 21.6, 21.9, 23.0, 22.5, 22.75, 26.5, 27.75, 27.049999, 27.1, 26.700001, 26.799999, 27.0, 26.9, 27.200001, 27.5, 27.85, 27.4, 28.1, 27.299999, 26.950001, 27.5, 26.549999, 26.700001, 25.9, 26.299999, 25.5, 25.15, 26.0, 25.200001, 27.0, 31.700001, 37.099998, 37.700001, 35.75, 39.099998, 38.900002, 37.299999, 37.400002, 37.299999, 36.450001, 36.650002, 36.0, 37.849998, 36.650002, 37.549999, 38.0, 38.049999, 37.799999, 35.099998, 35.299999, 36.099998, 36.400002, 34.200001, 29.9, 30.0, 30.950001, 30.5, 33.75, 32.700001, 32.0, 31.9, 36.099998, 38.25, 37.049999, 35.5, 36.150002, 35.349998, 36.150002, 35.349998, 34.650002, 33.900002, 31.35, 26.4, 24.049999, 28.25, 27.1, 25.85, 25.5, 26.299999, 25.4, 26.799999, 27.299999, 25.65, 26.200001, 24.299999, 23.700001, 24.75, 24.35, 24.5, 25.450001, 25.0, 26.65, 27.5, 27.200001, 28.200001, 26.5, 26.6, 26.5, 26.299999, 24.15, 25.0, 23.65, 26.15, 25.65, 25.5, 25.85, 26.049999, 26.0, 26.1, 25.4, 24.1, 24.1, 22.4, 26.450001, 25.0, 24.950001, 25.5, 27.65, 27.1, 25.0, 24.75, 24.85], "highs": [22.5, 20.950001, 20.200001, 20.1, 20.450001, 21.1, 21.299999, 20.950001, 20.799999, 20.450001, 19.799999, 19.65, 21.0, 21.5, 21.1, 20.5, 20.6, 20.450001, 21.0, 20.85, 20.549999, 21.1, 21.049999, 20.85, 22.1, 21.4, 20.700001, 21.049999, 20.950001, 21.0, 21.4, 20.65, 20.4, 21.799999, 21.9, 22.950001, 23.15, 22.75, 26.5, 28.6, 27.85, 28.299999, 27.799999, 27.4, 28.0, 27.6, 27.299999, 27.5, 28.5, 28.1, 28.1, 28.1, 27.35, 27.700001, 27.549999, 27.049999, 26.700001, 26.299999, 26.299999, 26.15, 26.049999, 26.0, 26.799999, 31.15, 37.049999, 50.700001, 38.25, 40.299999, 39.5, 38.900002, 41.150002, 39.349998, 37.299999, 36.700001, 37.75, 41.450001, 37.849998, 38.0, 39.400002, 39.0, 39.150002, 37.799999, 36.400002, 36.349998, 38.25, 36.700001, 34.700001, 30.450001, 31.549999, 30.950001, 34.599998, 34.25, 33.049999, 32.650002, 35.650002, 40.0, 38.25, 37.349998, 37.0, 36.849998, 36.900002, 36.599998, 37.700001, 36.0, 33.900002, 32.349998, 26.450001, 25.700001, 28.299999, 27.85, 26.25, 27.049999, 26.299999, 28.0, 27.450001, 27.6, 25.700001, 26.200001, 24.450001, 24.700001, 24.950001, 26.0, 25.450001, 25.6, 26.85, 28.799999, 28.049999, 28.200001, 28.200001, 27.299999, 27.0, 26.799999, 26.35, 25.9, 25.799999, 29.6, 26.549999, 26.1, 26.450001, 27.4, 26.75, 26.700001, 27.299999, 26.15, 24.4, 24.1, 27.85, 26.799999, 25.950001, 26.4, 27.950001, 27.799999, 27.5, 26.15, 25.25, 24.85], "lows": [18.799999, 19.4, 19.4, 19.15, 19.15, 19.6, 20.0, 19.9, 19.700001, 19.200001, 18.549999, 18.75, 18.950001, 20.25, 20.0, 19.450001, 19.700001, 19.9, 19.950001, 19.6, 19.6, 19.9, 20.1, 20.25, 20.5, 20.299999, 20.299999, 20.5, 20.35, 19.450001, 20.049999, 20.049999, 19.9, 20.200001, 21.200001, 21.450001, 21.950001, 22.049999, 22.75, 25.549999, 24.75, 26.950001, 25.65, 26.0, 26.450001, 26.200001, 26.35, 26.9, 26.9, 26.9, 27.200001, 26.5, 25.450001, 26.65, 26.35, 26.0, 25.9, 25.6, 25.1, 25.1, 25.1, 25.299999, 24.9, 27.0, 30.549999, 34.549999, 32.450001, 34.549999, 35.400002, 36.0, 35.849998, 34.5, 34.950001, 34.900002, 34.950001, 35.0, 35.849998, 35.349998, 37.049999, 37.450001, 37.25, 34.650002, 34.349998, 34.75, 35.200001, 34.349998, 24.85, 27.9, 28.9, 29.9, 28.950001, 31.4, 31.450001, 31.299999, 30.950001, 35.450001, 35.549999, 35.5, 35.5, 35.349998, 34.400002, 34.0, 34.049999, 33.25, 30.0, 26.200001, 24.049999, 22.299999, 25.5, 25.700001, 25.200001, 25.25, 25.549999, 24.450001, 26.299999, 25.65, 24.299999, 24.450001, 23.0, 23.1, 23.6, 24.0, 24.5, 24.799999, 24.75, 26.65, 27.0, 26.1, 26.5, 26.200001, 26.5, 26.0, 24.0, 23.1, 23.5, 23.5, 25.049999, 25.25, 24.799999, 25.299999, 25.700001, 25.85, 25.65, 23.450001, 23.200001, 23.15, 22.4, 24.700001, 24.35, 24.950001, 25.5, 25.6, 24.6, 24.200001, 24.549999, 23.75], "closes": [20.75, 19.9, 20.0, 20.0, 20.0, 20.5, 20.0, 19.950001, 19.9, 19.5, 18.799999, 19.0, 20.799999, 21.049999, 20.6, 19.85, 19.9, 20.1, 20.25, 20.1, 19.85, 20.4, 20.549999, 20.65, 20.950001, 20.65, 20.4, 20.9, 20.6, 20.700001, 20.6, 20.35, 20.25, 21.549999, 21.9, 22.9, 22.35, 22.6, 26.200001, 27.75, 26.799999, 27.549999, 27.200001, 26.799999, 27.4, 26.549999, 26.9, 27.35, 27.799999, 27.35, 28.1, 27.549999, 26.799999, 27.299999, 26.549999, 26.299999, 26.25, 25.9, 26.1, 25.75, 26.049999, 25.6, 26.5, 31.1, 36.950001, 38.5, 35.900002, 38.900002, 37.599998, 37.25, 37.400002, 37.0, 35.950001, 36.549999, 37.099998, 37.099998, 37.0, 37.599998, 38.049999, 38.0, 37.75, 35.549999, 35.299999, 35.5, 36.25, 35.799999, 29.9, 30.1, 30.6, 30.450001, 33.450001, 31.799999, 32.099998, 31.700001, 35.650002, 38.0, 37.049999, 37.0, 36.150002, 35.650002, 35.900002, 35.200001, 34.700001, 33.900002, 31.299999, 26.25, 24.049999, 25.700001, 26.9, 25.950001, 25.5, 26.299999, 25.6, 27.15, 27.1, 25.65, 24.549999, 24.5, 23.299999, 24.6, 24.700001, 24.549999, 25.450001, 25.049999, 26.65, 27.5, 27.299999, 27.950001, 26.5, 26.6, 26.700001, 26.1, 24.700001, 24.950001, 24.1, 26.25, 25.799999, 25.4, 25.799999, 26.049999, 25.799999, 26.049999, 25.700001, 24.35, 24.4, 23.65, 25.799999, 25.0, 24.950001, 25.4, 27.25, 26.85, 25.0, 24.75, 24.950001, 23.950001], "volumes": [360940, 179052, 92937, 69452, 78583, 307527, 186096, 66925, 90957, 62934, 310678, 248659, 269806, 108980, 77915, 83381, 68864, 122898, 136208, 122307, 131461, 214299, 93287, 109847, 444455, 147174, 2107, 89518, 209054, 210309, 234429, 190141, 188069, 536657, 149524, 492975, 389346, 76392, 1637749, 1773191, 759069, 714430, 441682, 212236, 481680, 404337, 166746, 261691, 384249, 322343, 335435, 283732, 372578, 176076, 124886, 174120, 130474, 105853, 66911, 117280, 61609, 93994, 186816, 1782419, 3669736, 6012265, 1984695, 1339656, 775102, 275020, 1400347, 562566, 213461, 132469, 797208, 5333878, 151570, 323554, 452375, 585238, 185131, 400586, 236587, 182517, 524843, 206502, 1061442, 276516, 254140, 147759, 495654, 442033, 135737, 124182, 384881, 894346, 175319, 118574, 159340, 159606, 227405, 251828, 870494, 850979, 1593027, 3835023, 3593194, 1944974, 5185589, 1463483, 856181, 1704000, 471000, 2726320, 1405484, 1124050, 709524, 938029, 913834, 649100, 462221, 935786, 532000, 530000, 1221547, 2429547, 860380, 1159714, 846260, 508966, 181000, 498872, 1293123, 860504, 797528, 4166553, 574500, 451100, 1307000, 2091520, 772000, 1120000, 1690001, 2161090, 2096175, 996000, 7458160, 1170000, 1336020, 784200, 2297036, 1082020, 1355258, 1408000, 468000, 817108], "sma": {"5": [null, null, null, null, 20.13, 20.08, 20.1, 20.09, 20.07, 19.97, 19.63, 19.43, 19.6, 19.83, 20.05, 20.26, 20.44, 20.3, 20.14, 20.04, 20.04, 20.14, 20.23, 20.31, 20.48, 20.64, 20.64, 20.71, 20.7, 20.65, 20.64, 20.63, 20.5, 20.69, 20.93, 21.39, 21.79, 22.26, 23.19, 24.36, 25.14, 26.18, 27.1, 27.22, 27.15, 27.1, 26.97, 27.0, 27.2, 27.19, 27.5, 27.63, 27.52, 27.42, 27.26, 26.9, 26.64, 26.46, 26.22, 26.06, 26.01, 25.88, 26.0, 27.0, 29.24, 31.73, 33.79, 36.27, 37.57, 37.63, 37.41, 37.63, 37.04, 36.83, 36.8, 36.74, 36.74, 37.07, 37.37, 37.55, 37.68, 37.39, 36.93, 36.42, 36.07, 35.68, 34.55, 33.51, 32.53, 31.37, 30.9, 31.28, 31.68, 31.9, 32.94, 33.85, 34.9, 35.88, 36.77, 36.77, 36.35, 35.98, 35.52, 35.07, 34.2, 32.27, 30.04, 28.24, 26.84, 25.77, 25.62, 26.07, 26.05, 26.1, 26.33, 26.36, 26.01, 25.79, 25.02, 24.52, 24.33, 24.33, 24.52, 24.87, 25.28, 25.84, 26.39, 26.89, 27.18, 27.17, 27.01, 26.77, 26.12, 25.81, 25.31, 25.22, 25.16, 25.3, 25.47, 25.86, 25.77, 25.82, 25.88, 25.59, 25.26, 24.83, 24.78, 24.64, 24.76, 24.96, 25.68, 25.89, 25.89, 25.85, 25.76, 25.1], "10": [23.13, 22.845, 22.435, 21.94, 21.44, 21.215, 20.935, 20.6, 20.325, 20.05, 19.855, 19.765, 19.845, 19.95, 20.01, 19.945, 19.935, 19.95, 19.985, 20.045, 20.15, 20.29, 20.265, 20.225, 20.26, 20.34, 20.39, 20.47, 20.505, 20.565, 20.64, 20.635, 20.605, 20.695, 20.79, 21.015, 21.21, 21.38, 21.94, 22.645, 23.265, 23.985, 24.68, 25.205, 25.755, 26.12, 26.575, 27.05, 27.21, 27.17, 27.3, 27.3, 27.26, 27.31, 27.224999, 27.199999, 27.134999, 26.989999, 26.82, 26.66, 26.454999, 26.26, 26.23, 26.61, 27.65, 28.87, 29.835, 31.135, 32.285, 33.435, 34.570001, 35.710001, 36.655001, 37.200001, 37.215, 37.075, 37.185, 37.054999, 37.1, 37.175, 37.209999, 37.064999, 36.999999, 36.894999, 36.809999, 36.679999, 35.969999, 35.22, 34.475, 33.72, 33.29, 32.915, 32.595, 32.215, 32.155, 32.375, 33.09, 33.78, 34.335, 34.855, 35.100001, 35.440001, 35.700001, 35.920001, 35.485001, 34.310001, 33.010001, 31.880001, 30.955001, 29.985001, 28.945, 28.055, 27.145, 26.47, 26.05, 25.99, 26.04, 25.92, 25.56, 25.425, 25.345, 25.17, 25.155, 24.945, 24.9, 25.085, 25.36, 25.705, 26.025, 26.225, 26.425, 26.58, 26.505, 26.495, 26.24, 26.115, 25.965, 25.71, 25.64, 25.585, 25.495, 25.49, 25.59, 25.53, 25.56, 25.3, 25.3, 25.26, 25.175, 25.11, 25.255, 25.335, 25.265, 25.305, 25.36, 25.39], "20": [22.815, 22.645, 22.4675, 22.285, 22.165, 22.04, 21.925, 21.8425, 21.7525, 21.65, 21.4925, 21.305, 21.14, 20.945, 20.725, 20.58, 20.435, 20.275, 20.155, 20.0475, 20.0025, 20.0275, 20.055, 20.0875, 20.135, 20.1425, 20.1625, 20.21, 20.245, 20.305, 20.395, 20.4625, 20.435, 20.46, 20.525, 20.6775, 20.8, 20.925, 21.2225, 21.605, 21.9525, 22.31, 22.6425, 22.95, 23.2725, 23.5675, 23.8925, 24.215, 24.575, 24.9075, 25.2825, 25.6425, 25.97, 26.2575, 26.49, 26.66, 26.855, 27.02, 27.015, 26.915, 26.8775, 26.78, 26.745, 26.96, 27.4375, 28.035, 28.485, 29.0625, 29.5525, 30.0475, 30.5125, 30.985, 31.4425, 31.905, 32.4325, 32.9725, 33.51, 34.095, 34.6925, 35.305, 35.89, 36.3875, 36.8275, 37.0475, 37.0125, 36.8775, 36.5775, 36.1375, 35.7875, 35.4475, 35.25, 34.99, 34.797499, 34.555, 34.4825, 34.5275, 34.53, 34.5, 34.405, 34.2875, 34.195, 34.1775, 34.1475, 34.067501, 33.82, 33.342501, 33.05, 32.830001, 32.645001, 32.420001, 32.0225, 31.7475, 31.422501, 31.195001, 30.7675, 30.15, 29.525, 28.9, 28.2575, 27.705, 27.145, 26.6125, 26.15, 25.7075, 25.475, 25.5375, 25.7, 25.8125, 25.7925, 25.825, 25.885, 25.875, 25.83, 25.72, 25.57, 25.6, 25.6625, 25.7075, 25.8325, 25.905, 25.96, 26.035, 26.0475, 26.0125, 25.9, 25.7075, 25.6325, 25.485, 25.4075, 25.3475, 25.375, 25.4125, 25.4275, 25.4175, 25.46, 25.345], "30": [22.64, 22.621667, 22.598333, 22.581667, 22.528333, 22.421667, 22.316667, 22.205, 22.096667, 21.976667, 21.828333, 21.685, 21.593333, 21.506667, 21.446667, 21.341667, 21.261667, 21.211667, 21.163333, 21.115, 21.045, 20.966667, 20.848333, 20.705, 20.57, 20.5, 20.42, 20.34, 20.271667, 20.22, 20.215, 20.23, 20.238333, 20.29, 20.353333, 20.433333, 20.511667, 20.6, 20.81, 21.085, 21.351667, 21.636667, 21.85, 22.041667, 22.268333, 22.491667, 22.725, 22.966667, 23.218333, 23.46, 23.735, 23.973333, 24.181667, 24.403333, 24.59, 24.778333, 24.973333, 25.14, 25.323333, 25.491666, 25.673333, 25.848333, 26.056666, 26.375, 26.876666, 27.396666, 27.848333, 28.391667, 28.771666, 29.088333, 29.441667, 29.756667, 30.048333, 30.373333, 30.696667, 31.048333, 31.385, 31.726666, 32.068333, 32.423333, 32.745, 33.011666, 33.295, 33.568333, 33.891666, 34.208333, 34.33, 34.47, 34.62, 34.776667, 35.023333, 35.23, 35.416666, 35.436667, 35.393333, 35.376667, 35.415, 35.351666, 35.303333, 35.25, 35.2, 35.14, 35.098333, 35.01, 34.816667, 34.455, 34.023333, 33.626667, 33.255, 32.853334, 32.445, 32.136667, 31.813334, 31.535, 31.23, 30.891667, 30.713334, 30.526667, 30.283334, 30.088334, 29.796667, 29.555, 29.333334, 29.111667, 28.811667, 28.461667, 28.136667, 27.835, 27.513334, 27.211667, 26.905, 26.601667, 26.268333, 25.97, 25.73, 25.73, 25.788333, 25.778333, 25.741667, 25.745, 25.755, 25.746667, 25.75, 25.656667, 25.566667, 25.5, 25.541667, 25.558333, 25.613333, 25.64, 25.725, 25.801667, 25.786667, 25.776667, 25.72, 25.601667], "50": [21.891, 21.853, 21.824, 21.776, 21.756, 21.731, 21.711, 21.688, 21.665, 21.636, 21.608, 21.589, 21.618, 21.64, 21.652, 21.642, 21.631, 21.622, 21.621, 21.606, 21.585, 21.584, 21.581, 21.584, 21.571, 21.51, 21.455, 21.407, 21.356, 21.308, 21.255, 21.196, 21.13, 21.088, 21.078, 21.076, 21.077, 21.097, 21.187, 21.311, 21.408, 21.504, 21.566, 21.603, 21.651, 21.727, 21.809, 21.89, 21.993, 22.095, 22.242, 22.395, 22.531, 22.677, 22.808, 22.924, 23.049, 23.168, 23.292, 23.417, 23.562, 23.694, 23.808, 24.009, 24.336, 24.709, 25.029, 25.405, 25.752, 26.095, 26.446, 26.778, 27.086, 27.404, 27.727, 28.056, 28.388, 28.722, 29.071, 29.417, 29.76, 30.064, 30.365, 30.644, 30.931, 31.189, 31.34, 31.49, 31.578, 31.632, 31.765, 31.85, 31.948, 32.046, 32.211, 32.44, 32.643, 32.836, 33.003, 33.169, 33.325, 33.478, 33.636, 33.768, 33.863, 33.862, 33.818, 33.814, 33.83, 33.834, 33.823, 33.837, 33.819, 33.74, 33.543, 33.286, 33.059, 32.771, 32.485, 32.232, 31.978, 31.729, 31.519, 31.289, 31.08, 30.888, 30.694, 30.501, 30.27, 30.042, 29.821, 29.632, 29.42, 29.209, 28.966, 28.775, 28.693, 28.599, 28.503, 28.415, 28.262, 28.147, 28.019, 27.872, 27.647, 27.36, 27.135, 26.895, 26.671, 26.466, 26.293, 26.126, 25.932, 25.749, 25.622, 25.576], "200": [17.750332, 17.759971, 17.768765, 17.777559, 17.795369, 17.814683, 17.831497, 17.850551, 17.869555, 17.886559, 17.901656, 17.917953, 17.94594, 17.978614, 18.008141, 18.035662, 18.063134, 18.092651, 18.123417, 18.15169, 18.170244, 18.19653, 18.223566, 18.252098, 18.27939, 18.311409, 18.348254, 18.387252, 18.424749, 18.463493, 18.501737, 18.536988, 18.571739, 18.61299, 18.655991, 18.703992, 18.749243, 18.795744, 18.860245, 18.932495, 18.999996, 19.071247, 19.140748, 19.208249, 19.27875, 19.31, 19.33625, 19.37775, 19.43175, 19.48525, 19.5465, 19.5985, 19.65025, 19.7075, 19.762, 19.80825, 19.8595, 19.90925, 19.96275, 20.0165, 20.07375, 20.12525, 20.18325, 20.26575, 20.3745, 20.4945, 20.60075, 20.7225, 20.8405, 20.9585, 21.07775, 21.1975, 21.31275, 21.4285, 21.54575, 21.66325, 21.7775, 21.893, 22.00875, 22.1155, 22.21875, 22.30925, 22.40175, 22.4965, 22.599, 22.70775, 22.78575, 22.86475, 22.94625, 23.024, 23.1165, 23.201, 23.27175, 23.34175, 23.4345, 23.542, 23.64725, 23.75225, 23.8535, 23.953, 24.0545, 24.15425, 24.2505, 24.34275, 24.42225, 24.4765, 24.52175, 24.575, 24.62375, 24.66875, 24.71125, 24.7575, 24.8025, 24.84925, 24.893, 24.928, 24.9575, 24.98925, 25.01325, 25.03975, 25.06725, 25.09525, 25.12775, 25.15775, 25.195, 25.232, 25.261, 25.29825, 25.33, 25.36075, 25.39475, 25.42575, 25.443, 25.46125, 25.4815, 25.50975, 25.53925, 25.5665, 25.59625, 25.6265, 25.65775, 25.6915, 25.7235, 25.75025, 25.7735, 25.79525, 25.82875, 25.85275, 25.8765, 25.903, 25.93775, 25.963, 25.98075, 25.9925, 26.01225, 26.02325]}, "ema": {"5": [null, null, null, null, 20.13, 20.2533, 20.1689, 20.0959, 20.0306, 19.8537, 19.5025, 19.335, 19.8233, 20.2322, 20.3548, 20.1865, 20.091, 20.094, 20.146, 20.1307, 20.0371, 20.1581, 20.2887, 20.4091, 20.5894, 20.6096, 20.5397, 20.6598, 20.6399, 20.6599, 20.64, 20.5433, 20.4455, 20.8137, 21.1758, 21.7505, 21.9504, 22.1669, 23.5113, 24.9242, 25.5495, 26.2163, 26.5442, 26.6295, 26.8863, 26.7742, 26.8161, 26.9941, 27.2627, 27.2918, 27.5612, 27.5575, 27.305, 27.3033, 27.0522, 26.8015, 26.6177, 26.3784, 26.2856, 26.1071, 26.0881, 25.9254, 26.1169, 27.7779, 30.8353, 33.3902, 34.2268, 35.7845, 36.3897, 36.6765, 36.9176, 36.9451, 36.6134, 36.5923, 36.7615, 36.8743, 36.9162, 37.1441, 37.4461, 37.6307, 37.6705, 36.9637, 36.4091, 36.1061, 36.154, 36.036, 33.9907, 32.6938, 31.9959, 31.4806, 32.137, 32.0247, 32.0498, 31.9332, 33.1721, 34.7814, 35.5376, 36.0251, 36.0667, 35.9278, 35.9185, 35.679, 35.3527, 34.8685, 33.679, 31.2026, 28.8184, 27.779, 27.486, 26.974, 26.4827, 26.4218, 26.1478, 26.4819, 26.6879, 26.342, 25.7446, 25.3298, 24.6532, 24.6354, 24.657, 24.6213, 24.8975, 24.9484, 25.5156, 26.177, 26.5514, 27.0176, 26.8451, 26.7634, 26.7422, 26.5282, 25.9188, 25.5959, 25.0972, 25.4815, 25.5877, 25.5251, 25.6167, 25.7612, 25.7741, 25.8661, 25.8107, 25.3238, 25.0159, 24.5606, 24.9737, 24.9825, 24.9717, 25.1144, 25.8263, 26.1675, 25.7784, 25.4356, 25.2737, 24.8325], "10": [null, null, null, null, null, null, null, null, null, 20.05, 19.8227, 19.6731, 19.878, 20.0911, 20.1836, 20.123, 20.0824, 20.0856, 20.1155, 20.1127, 20.0649, 20.1259, 20.203, 20.2842, 20.4053, 20.4498, 20.4407, 20.5242, 20.538, 20.5675, 20.5734, 20.5328, 20.4814, 20.6757, 20.8983, 21.2622, 21.46, 21.6673, 22.4914, 23.4475, 24.0571, 24.6921, 25.1481, 25.4485, 25.8033, 25.939, 26.1138, 26.3385, 26.6043, 26.7398, 26.9871, 27.0895, 27.0368, 27.0847, 26.9875, 26.8625, 26.7511, 26.5964, 26.5061, 26.3686, 26.3107, 26.1815, 26.2394, 27.1231, 28.9098, 30.6535, 31.6074, 32.9333, 33.7818, 34.4124, 34.9556, 35.3273, 35.4405, 35.6422, 35.9073, 36.1241, 36.2834, 36.5228, 36.8005, 37.0186, 37.1515, 36.8604, 36.5767, 36.3809, 36.3571, 36.2558, 35.1002, 34.1911, 33.5382, 32.9767, 33.0627, 32.8331, 32.6998, 32.5181, 33.0875, 33.9807, 34.5387, 34.9862, 35.1978, 35.28, 35.3928, 35.3577, 35.2381, 34.9948, 34.323, 32.8552, 31.2543, 30.2444, 29.6363, 28.9661, 28.3359, 27.9657, 27.5356, 27.4655, 27.399, 27.081, 26.6208, 26.2352, 25.7016, 25.5013, 25.3556, 25.2091, 25.2529, 25.216, 25.4767, 25.8446, 26.1092, 26.4439, 26.4541, 26.4806, 26.5205, 26.4441, 26.127, 25.913, 25.5833, 25.7045, 25.7219, 25.6634, 25.6882, 25.754, 25.7624, 25.8147, 25.7938, 25.5313, 25.3256, 25.021, 25.1626, 25.133, 25.0998, 25.1543, 25.5354, 25.7744, 25.6336, 25.4729, 25.3779, 25.1183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0475, 20.0287, 20.0641, 20.1103, 20.1617, 20.2368, 20.2762, 20.288, 20.3462, 20.3704, 20.4018, 20.4207, 20.4139, 20.3983, 20.508, 20.6406, 20.8558, 20.9981, 21.1506, 21.6315, 22.2142, 22.651, 23.1176, 23.5064, 23.82, 24.161, 24.3885, 24.6277, 24.887, 25.1644, 25.3726, 25.6323, 25.8149, 25.9088, 26.0413, 26.0897, 26.1097, 26.1231, 26.1018, 26.1017, 26.0682, 26.0664, 26.022, 26.0675, 26.5468, 27.5376, 28.5816, 29.2786, 30.195, 30.9002, 31.5049, 32.0664, 32.5362, 32.8614, 33.2127, 33.5829, 33.9178, 34.2114, 34.5341, 34.869, 35.1672, 35.4131, 35.4262, 35.4142, 35.4223, 35.5012, 35.5296, 34.9935, 34.5274, 34.1534, 33.8007, 33.7673, 33.5799, 33.439, 33.2734, 33.4997, 33.9283, 34.2256, 34.4898, 34.6479, 34.7434, 34.8535, 34.8865, 34.8688, 34.7765, 34.4454, 33.6649, 32.7492, 32.0778, 31.5847, 31.0481, 30.5197, 30.1178, 29.6875, 29.4459, 29.2225, 28.8822, 28.4696, 28.0916, 27.6352, 27.3462, 27.0941, 26.8518, 26.7183, 26.5594, 26.5681, 26.6568, 26.7181, 26.8354, 26.8035, 26.7841, 26.7761, 26.7117, 26.5201, 26.3706, 26.1543, 26.1634, 26.1288, 26.0594, 26.0347, 26.0362, 26.0137, 26.0171, 25.9869, 25.831, 25.6947, 25.5, 25.5286, 25.4782, 25.4279, 25.4253, 25.5991, 25.7182, 25.6498, 25.5641, 25.5056, 25.3575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 20.2445, 20.2513, 20.2512, 20.335, 20.436, 20.595, 20.7082, 20.8302, 21.1767, 21.6008, 21.9362, 22.2984, 22.6146, 22.8846, 23.176, 23.3936, 23.6198, 23.8605, 24.1147, 24.3234, 24.567, 24.7595, 24.8911, 25.0466, 25.1435, 25.2182, 25.2847, 25.3244, 25.3745, 25.3987, 25.4407, 25.451, 25.5187, 25.8788, 26.593, 27.3612, 27.9121, 28.621, 29.2003, 29.7196, 30.2151, 30.6529, 30.9946, 31.353, 31.7238, 32.0707, 32.3887, 32.7249, 33.0684, 33.3866, 33.6681, 33.7895, 33.887, 33.991, 34.1368, 34.2441, 33.9638, 33.7145, 33.5136, 33.316, 33.3246, 33.2262, 33.1536, 33.0598, 33.2269, 33.5349, 33.7616, 33.9706, 34.1112, 34.2105, 34.3195, 34.3763, 34.3972, 34.3651, 34.1673, 33.6565, 33.0368, 32.5634, 32.198, 31.7949, 31.3888, 31.0605, 30.7082, 30.4786, 30.2607, 29.9632, 29.614, 29.284, 28.898, 28.6207, 28.3677, 28.1214, 27.9491, 27.762, 27.6903, 27.678, 27.6536, 27.6728, 27.5971, 27.5328, 27.479, 27.3901, 27.2165, 27.0703, 26.8787, 26.8381, 26.7711, 26.6827, 26.6257, 26.5886, 26.5377, 26.5062, 26.4542, 26.3185, 26.1947, 26.0305, 26.0156, 25.9501, 25.8856, 25.8543, 25.9443, 26.0027, 25.9381, 25.8614, 25.8026, 25.6831], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.095, 22.3305, 22.5352, 22.7024, 22.8827, 23.0265, 23.1549, 23.2763, 23.3792, 23.4859, 23.5747, 23.6717, 23.7474, 23.8553, 24.1394, 24.6418, 25.1852, 25.6054, 26.1268, 26.5767, 26.9953, 27.4033, 27.7796, 28.1001, 28.4314, 28.7714, 29.098, 29.4079, 29.7291, 30.0554, 30.367, 30.6565, 30.8484, 31.023, 31.1986, 31.3967, 31.5693, 31.5039, 31.4488, 31.4155, 31.3777, 31.4589, 31.4723, 31.4969, 31.5049, 31.6674, 31.9158, 32.1171, 32.3086, 32.4592, 32.5844, 32.7144, 32.8119, 32.8859, 32.9257, 32.8619, 32.6026, 32.2672, 32.0097, 31.8093, 31.5795, 31.3411, 31.1434, 30.9261, 30.778, 30.6337, 30.4383, 30.2074, 29.9836, 29.7215, 29.5206, 29.3316, 29.1441, 28.9992, 28.8443, 28.7583, 28.7089, 28.6537, 28.6261, 28.5427, 28.4665, 28.3972, 28.3072, 28.1657, 28.0396, 27.8851, 27.821, 27.7417, 27.6499, 27.5774, 27.5175, 27.4501, 27.3952, 27.3287, 27.2119, 27.1016, 26.9663, 26.9205, 26.8452, 26.7709, 26.7171, 26.738, 26.7424, 26.6741, 26.5986, 26.534, 26.4327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.006666, 21.19, 20.6, 20.23, 20.036667, 20.16, 20.133333, 20.083334, 20.02, 19.83, 19.44, 19.23, 19.686666, 20.169999, 20.426666, 20.36, 20.24, 20.126667, 20.11, 20.096667, 20.033333, 20.153333, 20.29, 20.43, 20.643333, 20.7, 20.62, 20.706667, 20.67, 20.67, 20.653334, 20.556667, 20.43, 20.78, 21.183333, 21.84, 22.16, 22.43, 23.743334, 25.263334, 26.076667, 26.88, 27.22, 27.12, 27.18, 26.98, 26.913333, 27.04, 27.306666, 27.356666, 27.66, 27.676666, 27.399999, 27.326666, 27.036666, 26.716666, 26.499999, 26.253333, 26.133333, 25.976667, 25.973333, 25.836666, 26.043333, 27.743333, 31.06, 34.146667, 35.536668, 37.240001, 37.683334, 37.576667, 37.500001, 37.363334, 36.803334, 36.64, 36.729999, 36.829999, 36.916666, 37.203332, 37.529999, 37.739999, 37.806666, 37.096666, 36.399999, 35.923333, 35.866666, 35.776666, 33.85, 32.366666, 31.396667, 30.703334, 31.396667, 31.696667, 31.969999, 31.976666, 33.226667, 34.913334, 35.98, 36.68, 36.770001, 36.396668, 36.106668, 35.723335, 35.296668, 34.756668, 33.500001, 30.85, 28.11, 26.663333, 26.216667, 25.92, 25.83, 26.056667, 25.9, 26.266667, 26.6, 26.373333, 25.77, 25.266666, 24.436666, 24.296666, 24.356667, 24.43, 24.803334, 24.98, 25.573333, 26.313333, 26.8, 27.32, 27.19, 26.996667, 26.84, 26.536667, 25.846667, 25.456667, 24.886667, 25.2, 25.393333, 25.473333, 25.639999, 25.833333, 25.813332, 25.906666, 25.866666, 25.356667, 24.96, 24.423333, 24.746666, 24.82, 24.923333, 25.136667, 25.9, 26.29, 25.993333, 25.613333, 25.313334, 24.710001], "10": [22.698182, 22.110909, 21.593636, 21.150909, 20.798182, 20.627273, 20.406364, 20.227273, 20.1, 19.95, 19.722727, 19.567273, 19.755454, 19.974545, 20.092727, 20.063636, 20.055454, 20.085454, 20.14, 20.160909, 20.125454, 20.170909, 20.218182, 20.288182, 20.42, 20.490909, 20.501818, 20.594545, 20.618182, 20.653637, 20.66, 20.607273, 20.537273, 20.709091, 20.928182, 21.311818, 21.554545, 21.807273, 22.683636, 23.74, 24.495454, 25.274545, 25.859091, 26.244545, 26.643636, 26.788181, 26.93, 27.070909, 27.207272, 27.232727, 27.401818, 27.447272, 27.356363, 27.363636, 27.225454, 27.057272, 26.884545, 26.659999, 26.498181, 26.303636, 26.192727, 26.037272, 26.080909, 26.966363, 28.846364, 30.819091, 32.097273, 33.745455, 34.920909, 35.823637, 36.544546, 36.986364, 37.030001, 37.010909, 36.992727, 36.971818, 36.958181, 37.033636, 37.214545, 37.378181, 37.482727, 37.180908, 36.859999, 36.587272, 36.47, 36.286363, 35.053636, 33.986363, 33.146363, 32.414545, 32.365455, 32.094545, 31.946363, 31.783636, 32.408182, 33.470909, 34.320909, 35.031818, 35.462728, 35.701819, 35.891819, 35.910001, 35.775456, 35.448183, 34.608183, 32.929092, 31.063637, 29.734546, 28.829091, 27.919091, 27.103637, 26.622727, 26.176364, 26.177273, 26.291818, 26.219091, 25.957273, 25.677273, 25.200909, 25.026363, 24.894545, 24.75, 24.800909, 24.781818, 25.091818, 25.564545, 25.967272, 26.438182, 26.582727, 26.687273, 26.773637, 26.714546, 26.372728, 26.09, 25.654546, 25.656364, 25.599091, 25.496364, 25.512727, 25.587272, 25.626363, 25.727272, 25.765454, 25.54, 25.334545, 24.987273, 25.078181, 25.023636, 24.967273, 25.008182, 25.397273, 25.687273, 25.626364, 25.532727, 25.468182, 25.211819], "20": [22.759048, 22.481428, 22.229524, 21.994524, 21.776905, 21.618333, 21.424048, 21.235952, 21.050952, 20.836429, 20.565, 20.327619, 20.279524, 20.270952, 20.238095, 20.154762, 20.09, 20.058095, 20.055714, 20.050476, 20.031667, 20.069524, 20.119286, 20.175952, 20.258095, 20.307143, 20.331667, 20.401905, 20.439048, 20.482381, 20.510476, 20.506191, 20.485952, 20.592143, 20.729286, 20.955476, 21.114762, 21.28619, 21.788572, 22.410238, 22.905, 23.438095, 23.90381, 24.299762, 24.723571, 25.035714, 25.353095, 25.682381, 26.023809, 26.288095, 26.592143, 26.808095, 26.918333, 27.045, 27.072857, 27.054761, 27.015714, 26.924761, 26.837142, 26.716666, 26.634285, 26.512619, 26.485952, 26.900714, 27.852143, 28.905714, 29.654762, 30.646667, 31.459762, 32.192857, 32.893096, 33.510953, 33.98381, 34.470238, 34.965, 35.409524, 35.793095, 36.182619, 36.559285, 36.874285, 37.107142, 37.074761, 36.97119, 36.844761, 36.768809, 36.653333, 35.988809, 35.371904, 34.844523, 34.33619, 34.145952, 33.817381, 33.542142, 33.247143, 33.351429, 33.686429, 33.926667, 34.161905, 34.319048, 34.437619, 34.591191, 34.686905, 34.736667, 34.713096, 34.449525, 33.728572, 32.843572, 32.143572, 31.57881, 30.941191, 30.282143, 29.737143, 29.151667, 28.744762, 28.354762, 27.867381, 27.334048, 26.855476, 26.322143, 25.973809, 25.687619, 25.440476, 25.329762, 25.225, 25.314762, 25.507619, 25.675476, 25.889762, 25.955238, 26.032143, 26.115476, 26.135952, 26.024048, 25.940238, 25.785953, 25.850715, 25.869762, 25.844762, 25.853571, 25.874286, 25.864286, 25.872857, 25.840952, 25.679286, 25.525714, 25.311428, 25.320238, 25.26, 25.209047, 25.208333, 25.389524, 25.53, 25.490714, 25.42619, 25.381667, 25.237857], "30": [22.791935, 22.615161, 22.446021, 22.278387, 22.111828, 21.980968, 21.824731, 21.672043, 21.523333, 21.355806, 21.15086, 20.968387, 20.91129, 20.876236, 20.817742, 20.714731, 20.62172, 20.546774, 20.484731, 20.416129, 20.334516, 20.292903, 20.266021, 20.253226, 20.269032, 20.274193, 20.267742, 20.29871, 20.315484, 20.343118, 20.367634, 20.376344, 20.377634, 20.462258, 20.566129, 20.73043, 20.854086, 20.988817, 21.350108, 21.79785, 22.166559, 22.566452, 22.925376, 23.244731, 23.59043, 23.866667, 24.151075, 24.449462, 24.76129, 25.027849, 25.327204, 25.573333, 25.755699, 25.956881, 26.095376, 26.205698, 26.300645, 26.36043, 26.422365, 26.449892, 26.485914, 26.481182, 26.523225, 26.848602, 27.53086, 28.280752, 28.829355, 29.542366, 30.136452, 30.683441, 31.219677, 31.707312, 32.106882, 32.526344, 32.960323, 33.373441, 33.757419, 34.158387, 34.566344, 34.949032, 35.292688, 35.473656, 35.62129, 35.763548, 35.936559, 36.059677, 35.78172, 35.508817, 35.259139, 34.990107, 34.904516, 34.696559, 34.494623, 34.254838, 34.268602, 34.436774, 34.544731, 34.646989, 34.698495, 34.72086, 34.762796, 34.762796, 34.734409, 34.657097, 34.417742, 33.865054, 33.193764, 32.656775, 32.222796, 31.751506, 31.277097, 30.880646, 30.458925, 30.158065, 29.871936, 29.511936, 29.102796, 28.701936, 28.235699, 27.869032, 27.521398, 27.182903, 26.918065, 26.64172, 26.482903, 26.39828, 26.323333, 26.31129, 26.225161, 26.166236, 26.133226, 26.08129, 25.958602, 25.873549, 25.752903, 25.786452, 25.790968, 25.765914, 25.767312, 25.787204, 25.790753, 25.809785, 25.806774, 25.716451, 25.635376, 25.51172, 25.531075, 25.496129, 25.456882, 25.443118, 25.546989, 25.61957, 25.567849, 25.500968, 25.447634, 25.333441], "50": [22.346588, 22.26851, 22.195843, 22.124314, 22.054667, 22.005412, 21.937529, 21.868471, 21.798353, 21.713451, 21.602235, 21.499961, 21.46902, 21.446745, 21.405961, 21.335294, 21.26698, 21.206941, 21.153137, 21.09349, 21.024627, 20.978157, 20.937608, 20.901098, 20.876235, 20.840118, 20.796588, 20.774823, 20.743176, 20.717451, 20.689686, 20.654196, 20.617098, 20.633569, 20.665412, 20.736863, 20.786823, 20.846549, 21.046667, 21.304039, 21.519294, 21.760157, 21.983529, 22.188784, 22.416118, 22.608235, 22.811098, 23.028392, 23.260157, 23.470235, 23.705725, 23.913882, 24.086627, 24.273647, 24.425529, 24.56247, 24.692902, 24.804706, 24.919686, 25.016078, 25.119333, 25.199255, 25.309294, 25.595255, 26.102745, 26.658196, 27.097059, 27.64102, 28.119255, 28.570157, 29.01349, 29.427373, 29.787059, 30.158196, 30.538431, 30.906, 31.256745, 31.618, 31.983804, 32.333961, 32.660745, 32.887804, 33.093137, 33.294509, 33.514353, 33.705294, 33.654745, 33.606117, 33.571215, 33.52698, 33.598274, 33.599647, 33.609451, 33.599725, 33.741059, 33.968078, 34.148863, 34.319725, 34.449686, 34.55349, 34.660588, 34.734118, 34.782039, 34.792392, 34.695608, 34.397059, 34.012275, 33.693922, 33.422785, 33.113765, 32.786941, 32.491922, 32.168902, 31.907373, 31.646981, 31.337451, 30.994863, 30.659216, 30.287804, 29.978588, 29.683216, 29.391922, 29.145686, 28.892, 28.710079, 28.569686, 28.42898, 28.321373, 28.164471, 28.020549, 27.88949, 27.743569, 27.550157, 27.374863, 27.17451, 27.068, 26.951333, 26.822196, 26.712431, 26.616235, 26.513686, 26.426941, 26.33098, 26.187098, 26.050941, 25.894196, 25.83302, 25.749294, 25.67302, 25.623176, 25.653922, 25.675765, 25.631608, 25.585255, 25.553922, 25.488353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4932, -0.8841, -1.2464, -1.668, -1.9161, -1.9847, -2.1882, -2.3418, -2.2779, -2.1386, -1.7485, -1.5833, -1.536, -1.3717, -1.3211, -1.0621, -1.019, -1.155, -1.4884, -1.9417, -2.2571, -2.2258, -2.0545, -1.7629, -1.4503, -1.3659, -1.0039, -0.5408, -0.1644, 0.3462, 0.6843, 1.0051, 1.3506, 1.5278, 2.2437, 3.1892, 4.0952, 5.0324, 4.9976, 4.5372, 4.2932, 3.9516, 4.0046, 4.1966, 4.2661, 4.3053, 4.4444, 4.3832, 4.149, 4.021, 3.6023, 3.3579, 3.2738, 3.0187, 2.9822, 2.8789, 2.803, 2.8176, 2.8959, 3.4652, 4.6871, 5.9901, 6.876, 7.6461, 7.0507, 6.1747, 5.7215, 4.8077, 4.4372, 4.4176, 4.2627, 4.3408, 4.4484, 4.4557, 4.4685, 4.4286, 4.3333, 4.0502, 3.8252, 3.5314, 3.5018, 3.625, 3.1086, 2.6861, 2.149, 1.6614, 2.0196, 2.2048, 2.3012, 1.8978, 1.0564, 0.4163, -0.0047, -0.2399, -0.2543, -0.3581, -0.6071, -0.5987, -0.5807, -0.6809, -1.089, -1.9493, -3.0628, -3.9513, -4.4854, -4.6486, -4.639, -4.431, -4.3352, -4.0128, -3.7448, -3.8741, -3.4577, -3.1975, -3.0313, -2.6005, -2.9846, -3.183, -3.137, -3.246, -3.3057, -3.6993, -4.0795, -4.3854, -4.5063, -4.3919, -4.3774, -4.4309, -4.5251, -4.563, -4.3672, -3.2767, -1.8273, -0.738, 0.0453, 0.0583, -0.1293, -0.1228, 0.0324, -0.3431, -0.7312, -0.9581, -0.8091, -0.3833, 0.1825, 0.549, 0.7178, 0.9521, 0.6767, 0.533, -0.0194, -0.7751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 42.81, 43.3, 45.33, 46.87, 45.49, 43.21, 49.24, 50.78, 51.83, 54.92, 51.37, 48.55, 53.99, 50.53, 51.65, 50.43, 47.41, 46.22, 60.2, 62.99, 69.56, 62.94, 64.59, 79.04, 82.38, 74.55, 76.45, 73.68, 70.54, 72.44, 65.95, 67.25, 68.9, 70.49, 66.8, 69.65, 65.23, 59.66, 61.99, 56.7, 55.01, 54.66, 52.16, 53.47, 50.85, 52.98, 49.51, 55.75, 73.66, 83.05, 84.62, 72.52, 76.66, 71.62, 70.28, 70.54, 68.84, 64.47, 65.81, 67.03, 67.03, 66.53, 68.07, 69.22, 68.93, 67.37, 55.51, 54.33, 55.15, 58.17, 55.74, 35.1, 35.97, 38.19, 37.77, 49.75, 44.66, 45.74, 44.49, 57.03, 62.47, 59.21, 59.03, 56.01, 54.25, 55.01, 52.38, 50.52, 47.61, 39.63, 29.34, 26.15, 32.11, 36.14, 34.4, 33.57, 36.49, 35.04, 40.67, 40.54, 37.07, 34.65, 34.54, 31.91, 37.46, 37.88, 37.48, 41.53, 40.28, 47.14, 50.4, 49.62, 52.19, 46.49, 46.92, 47.38, 44.88, 39.64, 40.97, 37.92, 48.38, 46.61, 45.03, 46.97, 48.2, 47.02, 48.38, 46.58, 40.37, 40.69, 37.49, 49.71, 46.1, 45.87, 48.31, 56.9, 54.78, 46.21, 45.18, 46.21, 41.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.265, 0.2439, 0.2644, 0.2535, 0.2502, 0.2367, 0.2034, 0.1672, 0.2405, 0.3231, 0.4639, 0.5251, 0.5871, 0.916, 1.287, 1.4872, 1.6868, 1.7962, 1.8295, 1.8826, 1.8349, 1.8045, 1.7962, 1.805, 1.7555, 1.7565, 1.6933, 1.5647, 1.486, 1.3477, 1.2039, 1.0736, 0.9313, 0.8252, 0.7047, 0.6262, 0.5217, 0.5057, 0.8543, 1.5844, 2.2619, 2.5597, 3.003, 3.2125, 3.312, 3.3643, 3.3349, 3.1902, 3.0883, 3.0172, 2.927, 2.815, 2.7432, 2.6914, 2.6162, 2.5076, 2.2184, 1.9466, 1.7274, 1.5958, 1.4386, 0.8284, 0.3569, 0.0232, -0.2504, -0.2226, -0.3299, -0.3863, -0.4579, -0.1938, 0.2028, 0.4355, 0.6088, 0.6698, 0.6701, 0.6828, 0.629, 0.5397, 0.3999, 0.0783, -0.5772, -1.2599, -1.6487, -1.8388, -2.0426, -2.2149, -2.2609, -2.3269, -2.2284, -2.13, -2.1442, -2.2186, -2.2557, -2.3547, -2.3018, -2.226, -2.1533, -2.0001, -1.8891, -1.653, -1.3813, -1.1687, -0.937, -0.8604, -0.7827, -0.7048, -0.6837, -0.7709, -0.8106, -0.9003, -0.7888, -0.7283, -0.7045, -0.646, -0.5728, -0.5289, -0.4685, -0.4438, -0.527, -0.5823, -0.6787, -0.575, -0.5511, -0.53, -0.4717, -0.2729, -0.146, -0.1925, -0.2467, -0.2704, -0.3656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2361, 0.2535, 0.2956, 0.3415, 0.3906, 0.4957, 0.6539, 0.8206, 0.9938, 1.1543, 1.2893, 1.408, 1.4934, 1.5556, 1.6037, 1.644, 1.6663, 1.6843, 1.6861, 1.6618, 1.6267, 1.5709, 1.4975, 1.4127, 1.3164, 1.2182, 1.1155, 1.0176, 0.9184, 0.8359, 0.8396, 0.9885, 1.2432, 1.5065, 1.8058, 2.0871, 2.3321, 2.5386, 2.6978, 2.7963, 2.8547, 2.8872, 2.8952, 2.8791, 2.8519, 2.8198, 2.7791, 2.7248, 2.6235, 2.4881, 2.336, 2.188, 2.0381, 1.7961, 1.5083, 1.2113, 0.9189, 0.6906, 0.4865, 0.312, 0.158, 0.0876, 0.1107, 0.1756, 0.2623, 0.3438, 0.409, 0.4638, 0.4968, 0.5054, 0.4843, 0.4031, 0.207, -0.0863, -0.3988, -0.6868, -0.958, -1.2094, -1.4197, -1.6011, -1.7266, -1.8073, -1.8746, -1.9434, -2.0059, -2.0757, -2.1209, -2.1419, -2.1442, -2.1154, -2.0701, -1.9867, -1.8656, -1.7262, -1.5684, -1.4268, -1.298, -1.1793, -1.0802, -1.0183, -0.9768, -0.9615, -0.927, -0.8872, -0.8507, -0.8097, -0.7624, -0.7157, -0.6662, -0.6217, -0.6028, -0.5987, -0.6147, -0.6068, -0.5956, -0.5825, -0.5603, -0.5029, -0.4315, -0.3837, -0.3563, -0.3391, -0.3444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, 0.0696, 0.1683, 0.1836, 0.1965, 0.4203, 0.6331, 0.6666, 0.693, 0.6419, 0.5402, 0.4746, 0.3415, 0.2489, 0.1925, 0.161, 0.0892, 0.0722, 0.0072, -0.0971, -0.1407, -0.2232, -0.2936, -0.3391, -0.3851, -0.393, -0.4108, -0.3914, -0.3967, -0.3302, 0.0147, 0.5959, 1.0187, 1.0532, 1.1972, 1.1254, 0.9799, 0.8257, 0.6371, 0.3939, 0.2336, 0.13, 0.0318, -0.0641, -0.1087, -0.1284, -0.1629, -0.2172, -0.4051, -0.5415, -0.6086, -0.5922, -0.5995, -0.9677, -1.1514, -1.1881, -1.1693, -0.9132, -0.8164, -0.6983, -0.6159, -0.2814, 0.0921, 0.2599, 0.3465, 0.326, 0.2611, 0.219, 0.1322, 0.0343, -0.0844, -0.3248, -0.7842, -1.1736, -1.2499, -1.152, -1.0846, -1.0055, -0.8412, -0.7258, -0.5018, -0.3227, -0.2696, -0.2752, -0.2498, -0.279, -0.1809, -0.0841, -0.0091, 0.1153, 0.181, 0.3337, 0.4843, 0.5575, 0.6314, 0.5664, 0.5153, 0.4745, 0.3965, 0.2474, 0.1662, 0.0612, 0.1382, 0.1589, 0.1462, 0.1637, 0.1896, 0.1868, 0.1977, 0.1779, 0.0758, 0.0164, -0.064, 0.0318, 0.0445, 0.0525, 0.0886, 0.23, 0.2855, 0.1912, 0.1096, 0.0687, -0.0212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.29, 69.49, 44.07, 45.76, 52.54, 57.63, 52.54, 44.07, 62.71, 67.8, 71.19, 65.67, 53.97, 35.85, 54.72, 43.4, 47.17, 43.4, 33.96, 30.19, 79.25, 92.45, 98.57, 78.38, 85.14, 95.74, 90.71, 80.33, 88.52, 84.7, 79.31, 86.21, 76.44, 79.76, 83.11, 88.81, 81.2, 92.37, 82.05, 53.25, 68.0, 36.07, 27.87, 26.23, 14.75, 29.41, 19.12, 27.94, 14.71, 50.0, 99.2, 99.18, 52.71, 42.64, 54.26, 49.22, 47.87, 48.45, 46.9, 42.83, 45.16, 47.29, 47.29, 42.19, 34.99, 30.68, 61.67, 46.76, 15.11, 13.38, 16.2, 26.76, 20.42, 30.42, 31.63, 34.64, 38.49, 59.11, 47.77, 50.7, 47.9, 80.6, 86.8, 80.53, 80.2, 74.59, 71.29, 66.12, 56.76, 52.04, 44.8, 13.0, 0.36, 0.0, 19.21, 25.99, 22.88, 20.78, 25.97, 21.43, 31.49, 31.17, 21.75, 16.42, 18.97, 9.95, 38.33, 40.0, 29.25, 49.0, 41.0, 73.0, 77.59, 74.14, 85.34, 60.34, 62.07, 63.79, 53.45, 28.07, 32.46, 17.54, 48.46, 41.54, 35.38, 41.54, 45.38, 41.54, 45.38, 40.0, 19.23, 20.0, 8.46, 47.22, 36.11, 35.42, 55.05, 87.39, 80.18, 46.85, 42.34, 45.95, 27.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 53.11, 47.46, 51.98, 54.24, 51.41, 53.11, 58.19, 67.23, 68.22, 63.61, 51.83, 48.18, 44.66, 48.43, 44.66, 41.51, 35.85, 47.8, 67.3, 90.09, 89.8, 87.36, 86.42, 90.53, 88.93, 86.52, 84.52, 84.18, 83.41, 80.65, 80.8, 79.77, 83.89, 84.37, 87.46, 85.21, 75.89, 67.77, 52.44, 43.98, 30.06, 22.95, 23.46, 21.09, 25.49, 20.59, 30.88, 54.64, 82.79, 83.7, 64.84, 49.87, 48.71, 50.45, 48.51, 47.74, 46.06, 44.96, 45.09, 46.58, 45.59, 41.49, 35.95, 42.45, 46.37, 41.18, 25.08, 14.9, 18.78, 21.13, 25.87, 27.49, 32.23, 34.92, 44.08, 48.46, 52.53, 48.79, 59.73, 71.77, 82.64, 82.51, 78.44, 75.36, 70.67, 64.72, 58.31, 51.2, 36.61, 19.39, 4.45, 6.52, 15.07, 22.69, 23.22, 23.21, 22.73, 26.3, 28.03, 28.14, 23.11, 19.05, 15.11, 22.42, 29.43, 35.86, 39.42, 39.75, 54.33, 63.86, 74.91, 79.02, 73.27, 69.25, 62.07, 59.77, 48.44, 37.99, 26.02, 32.82, 35.85, 41.79, 39.49, 40.77, 42.82, 44.1, 42.31, 34.87, 26.41, 15.9, 25.23, 30.6, 39.58, 42.19, 59.29, 74.21, 71.47, 56.46, 45.05, 38.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.71, -30.51, -55.93, -54.24, -47.46, -42.37, -47.46, -55.93, -37.29, -32.2, -28.81, -34.33, -46.03, -64.15, -45.28, -56.6, -52.83, -56.6, -66.04, -69.81, -20.75, -7.55, -1.43, -21.62, -14.86, -4.26, -9.29, -19.67, -11.48, -15.3, -20.69, -13.79, -23.56, -20.24, -16.89, -11.19, -18.8, -7.63, -17.95, -46.75, -32.0, -63.93, -72.13, -73.77, -85.25, -70.59, -80.88, -72.06, -85.29, -50.0, -0.8, -0.82, -47.29, -57.36, -45.74, -50.78, -52.13, -51.55, -53.1, -57.17, -54.84, -52.71, -52.71, -57.81, -65.01, -69.32, -38.33, -53.24, -84.89, -86.62, -83.8, -73.24, -79.58, -69.58, -68.37, -65.36, -61.51, -40.89, -52.23, -49.3, -52.1, -19.4, -13.2, -19.47, -19.8, -25.41, -28.71, -33.88, -43.24, -47.96, -55.2, -87.0, -99.64, -100.0, -80.79, -74.01, -77.12, -79.22, -74.03, -78.57, -68.51, -68.83, -78.25, -83.58, -81.03, -90.05, -61.67, -60.0, -70.75, -51.0, -59.0, -27.0, -22.41, -25.86, -14.66, -39.66, -37.93, -36.21, -46.55, -71.93, -67.54, -82.46, -51.54, -58.46, -64.62, -58.46, -54.62, -58.46, -54.62, -60.0, -80.77, -80.0, -91.54, -52.78, -63.89, -64.58, -44.95, -12.61, -19.82, -53.15, -57.66, -54.05, -72.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2393, 1.2329, 1.2091, 1.162, 1.154, 1.1609, 1.1458, 1.1533, 1.1388, 1.1003, 1.136, 1.1334, 1.081, 1.0502, 1.0181, 1.0561, 1.0771, 1.043, 1.0042, 1.0468, 1.022, 1.0561, 1.0664, 1.0402, 1.2445, 1.3735, 1.4968, 1.497, 1.5437, 1.5334, 1.5346, 1.525, 1.4839, 1.4208, 1.4336, 1.4169, 1.38, 1.3957, 1.446, 1.4177, 1.4022, 1.377, 1.3358, 1.2904, 1.2839, 1.2672, 1.2446, 1.2092, 1.2586, 1.5008, 1.8579, 2.8788, 3.1053, 3.2942, 3.3517, 3.3195, 3.4609, 3.5602, 3.4737, 3.3542, 3.3146, 3.5385, 3.4286, 3.373, 3.3, 3.175, 3.0839, 3.0886, 3.0144, 2.9134, 2.9232, 2.8822, 3.4585, 3.3936, 3.3405, 3.1769, 3.3535, 3.3176, 3.1949, 3.0631, 3.18, 3.2779, 3.2366, 3.1376, 3.0206, 2.912, 2.8825, 2.8624, 2.9186, 2.9066, 2.9775, 3.2041, 3.1467, 3.1648, 3.1387, 3.0681, 2.924, 2.8437, 2.6941, 2.7553, 2.6406, 2.5913, 2.5062, 2.4522, 2.3842, 2.3281, 2.2583, 2.2398, 2.1477, 2.0514, 2.0549, 2.0617, 1.9894, 1.9973, 1.9761, 1.9135, 1.8125, 1.7402, 1.7838, 1.8564, 1.8881, 2.1889, 2.1397, 2.0476, 2.0192, 2.025, 1.9553, 1.8799, 1.8635, 1.9233, 1.8716, 1.8272, 2.086, 2.087, 2.0522, 2.0092, 2.0478, 2.0587, 2.1188, 2.1067, 2.0062, 1.9486], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5246, 0.4252, 0.6803, 0.734, 0.7584, 0.8543, 0.7185, 0.6019, 0.7867, 0.6472, 0.6687, 0.6079, 0.42, 0.3662, 1.1767, 1.1733, 1.2884, 1.0039, 0.9959, 1.3814, 1.2765, 1.0426, 1.0216, 0.9235, 0.8444, 0.854, 0.7542, 0.7572, 0.7673, 0.7773, 0.7162, 0.7586, 0.6895, 0.5944, 0.6326, 0.5089, 0.4392, 0.364, 0.0261, 0.1176, 0.0399, 0.1867, 0.0767, 0.4115, 1.3806, 1.4602, 1.2598, 0.9838, 1.054, 0.9192, 0.8565, 0.8265, 0.7781, 0.7078, 0.7133, 0.7157, 0.6944, 0.6697, 0.6787, 0.682, 0.6613, 0.6284, 0.424, 0.2614, 0.1052, 0.3084, 0.2214, -0.4287, -0.1842, -0.0221, 0.0398, 0.3339, 0.2129, 0.2623, 0.2525, 0.6029, 0.8009, 0.7182, 0.7187, 0.6576, 0.628, 0.6659, 0.5998, 0.5541, 0.4835, 0.2529, -0.0929, -0.1343, 0.0367, 0.144, 0.1211, 0.139, 0.2094, 0.2013, 0.2961, 0.3139, 0.2632, 0.231, 0.2506, 0.2077, 0.3035, 0.3264, 0.33, 0.4272, 0.3989, 0.7838, 0.9401, 0.8562, 0.9361, 0.6461, 0.6584, 0.665, 0.5456, 0.2754, 0.3439, 0.2034, 0.6302, 0.5281, 0.4358, 0.4924, 0.5354, 0.4595, 0.504, 0.4062, 0.074, 0.1338, 0.0176, 0.5418, 0.3585, 0.3624, 0.5167, 1.0581, 0.9052, 0.3782, 0.3112, 0.348, 0.1033], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1349, -0.175, -0.1631, -0.1811, -0.1848, -0.2312, -0.2803, -0.2345, -0.1982, -0.183, -0.1241, -0.0813, -0.0469, -0.0957, 0.0155, 0.056, 0.1734, 0.1385, 0.1586, 0.3695, 0.3968, 0.4041, 0.375, 0.3829, 0.3778, 0.4101, 0.3825, 0.3787, 0.3813, 0.383, 0.3572, 0.3918, 0.397, 0.3978, 0.3792, 0.3564, 0.312, 0.3331, 0.3256, 0.2191, 0.1538, 0.1396, 0.1719, 0.1666, 0.4065, 0.6399, 0.2044, 0.2031, 0.2222, 0.2179, 0.2208, 0.1606, 0.1546, 0.1461, 0.15, 0.1706, 0.0641, 0.0656, 0.0746, 0.0691, 0.0603, 0.0543, 0.0477, 0.0422, -0.0251, -0.1988, -0.0765, -0.1042, -0.1467, -0.1512, -0.1493, -0.0902, -0.1181, -0.1183, -0.1314, -0.1395, 0.0412, 0.0406, 0.0209, 0.0283, 0.0415, 0.0614, 0.0864, 0.0021, -0.0545, -0.0895, -0.3701, -0.5491, -0.3894, -0.3038, -0.3357, -0.3589, -0.3159, -0.327, -0.2425, -0.228, -0.2691, -0.2804, -0.3046, -0.3139, -0.2878, -0.2778, -0.2844, -0.2532, -0.2478, -0.2021, -0.102, 0.0068, -0.0334, -0.0786, -0.0352, -0.0201, -0.0558, -0.0593, -0.1288, -0.1866, -0.1241, -0.1025, -0.0752, -0.0336, -0.0851, -0.1255, -0.1322, -0.2164, -0.2231, -0.1728, -0.1599, -0.0545, -0.1099, -0.0919, -0.0961, -0.06, -0.0439, -0.0571, -0.0816, -0.0694, -0.0803], "obv": [0, -179052, -86115, -86115, -86115, 221412, 35316, -31609, -122566, -185500, -496178, -247519, 22287, 131267, 53352, -30029, 38835, 161733, 297941, 175634, 44173, 258472, 351759, 461606, 906061, 758887, 756780, 846298, 637244, 847553, 613124, 422983, 234914, 771571, 921095, 1414070, 1024724, 1101116, 2738865, 4512056, 3752987, 4467417, 4025735, 3813499, 4295179, 3890842, 4057588, 4319279, 4703528, 4381185, 4716620, 4432888, 4060310, 4236386, 4111500, 3937380, 3806906, 3701053, 3767964, 3650684, 3712293, 3618299, 3805115, 5587534, 9257270, 15269535, 13284840, 14624496, 13849394, 13574374, 14974721, 14412155, 14198694, 14331163, 15128371, 15128371, 14976801, 15300355, 15752730, 15167492, 14982361, 14581775, 14345188, 14527705, 15052548, 14846046, 13784604, 14061120, 14315260, 14167501, 14663155, 14221122, 14356859, 14232677, 14617558, 15511904, 15336585, 15218011, 15058671, 14899065, 15126470, 14874642, 14004148, 13153169, 11560142, 7725119, 4131925, 6076899, 11262488, 9799005, 8942824, 10646824, 10175824, 12902144, 11496660, 10372610, 9663086, 8725057, 7811223, 8460323, 8922544, 7986758, 8518758, 7988758, 9210305, 11639852, 10779472, 11939186, 11092926, 11601892, 11782892, 11284020, 9990897, 10851401, 10053873, 14220426, 13645926, 13194826, 14501826, 16593346, 15821346, 16941346, 15251345, 13090255, 15186430, 14190430, 21648590, 20478590, 19142570, 19926770, 22223806, 21141786, 19786528, 18378528, 18846528, 18029420], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 23.91, 23.01, 22.69, 22.39, 21.83, 22.85, 23.88, 25.64, 27.4, 29.03, 32.09, 35.34, 37.37, 39.37, 39.77, 40.14, 40.73, 40.99, 41.23, 41.55, 42.3, 43.0, 43.65, 43.24, 41.58, 40.3, 38.76, 36.93, 35.11, 33.07, 30.8, 28.69, 26.73, 24.91, 24.03, 25.99, 29.17, 33.17, 35.88, 38.55, 41.03, 43.33, 45.64, 47.08, 48.42, 49.64, 50.9, 52.45, 53.89, 54.92, 56.03, 57.06, 57.88, 56.97, 55.95, 55.01, 54.59, 53.66, 50.68, 47.92, 44.97, 42.23, 39.94, 37.81, 35.83, 33.93, 33.12, 33.4, 33.66, 33.88, 34.08, 34.18, 33.74, 33.11, 32.89, 32.22, 30.01, 29.11, 28.87, 29.08, 28.19, 27.36, 26.74, 25.82, 24.96, 23.41, 21.97, 20.91, 20.46, 19.79, 19.73, 19.54, 19.22, 18.33, 17.5, 16.64, 15.79, 15.94, 16.08, 15.63, 15.21, 14.62, 14.07, 13.19, 13.36, 13.98, 14.56, 14.32, 14.1, 13.89, 13.39, 13.46, 13.53, 13.59, 14.02, 13.26, 12.71, 12.23, 13.08, 13.87, 14.34, 15.0, 16.31, 17.53, 17.83, 17.79, 17.75, 17.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 16.41, 16.13, 15.58, 17.97, 16.59, 15.61, 17.81, 16.75, 16.09, 22.33, 20.79, 20.24, 21.72, 20.81, 18.63, 19.61, 18.81, 18.14, 25.71, 25.15, 29.7, 28.65, 27.28, 42.69, 46.84, 39.91, 39.2, 35.3, 33.0, 33.41, 31.22, 29.79, 29.9, 32.5, 30.53, 29.11, 26.73, 23.95, 24.45, 22.96, 21.71, 20.78, 19.97, 18.64, 17.54, 16.58, 15.85, 18.68, 35.25, 49.12, 63.31, 54.5, 52.15, 47.59, 44.62, 44.38, 40.06, 38.13, 36.67, 36.72, 39.41, 37.76, 35.64, 36.86, 35.58, 34.01, 31.53, 30.0, 28.82, 31.32, 29.5, 22.82, 21.6, 22.73, 22.19, 27.3, 25.62, 24.7, 23.93, 28.14, 34.83, 32.75, 31.37, 30.26, 29.15, 27.34, 25.57, 25.98, 24.22, 21.95, 18.94, 17.91, 16.54, 21.4, 20.33, 19.81, 20.92, 20.51, 23.03, 22.31, 21.11, 20.27, 20.69, 19.76, 19.56, 19.51, 21.62, 20.93, 20.87, 23.7, 28.69, 27.6, 25.53, 23.96, 22.98, 22.53, 21.79, 19.74, 17.61, 16.08, 25.28, 24.01, 23.3, 21.94, 23.67, 22.76, 21.98, 22.89, 20.59, 19.65, 18.69, 28.04, 26.03, 24.58, 24.91, 28.1, 25.96, 23.42, 21.87, 21.33, 20.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 13.68, 12.95, 12.51, 11.7, 12.95, 12.19, 11.24, 10.57, 10.16, 9.14, 9.77, 9.51, 9.09, 9.76, 14.82, 13.49, 12.94, 13.55, 12.07, 11.48, 10.31, 9.48, 9.03, 7.01, 5.9, 8.84, 8.21, 13.41, 12.53, 11.63, 12.04, 11.49, 11.14, 10.25, 9.63, 9.18, 12.01, 15.95, 15.11, 15.71, 16.67, 16.5, 17.52, 19.13, 18.0, 17.02, 16.26, 14.51, 11.3, 8.47, 5.08, 9.2, 8.05, 7.35, 6.89, 6.14, 8.25, 7.85, 7.66, 7.19, 6.26, 6.0, 6.72, 6.38, 6.16, 6.35, 11.9, 12.03, 11.56, 10.7, 12.18, 29.05, 27.49, 25.93, 25.32, 22.27, 20.9, 20.16, 19.87, 17.77, 16.01, 15.06, 14.54, 14.02, 13.87, 15.37, 15.37, 14.0, 15.02, 21.41, 26.94, 30.36, 31.98, 29.94, 28.44, 28.93, 27.62, 27.08, 24.58, 23.82, 24.33, 27.21, 25.82, 29.0, 27.58, 26.4, 24.72, 23.94, 23.27, 21.57, 19.97, 19.21, 20.99, 19.7, 20.01, 19.62, 21.02, 27.05, 27.6, 25.2, 20.18, 19.17, 18.6, 19.11, 17.7, 17.02, 16.43, 15.4, 22.02, 21.97, 21.09, 17.15, 15.92, 16.25, 15.41, 14.04, 12.97, 15.07, 15.43, 15.05, 17.32], "ad": [19510.0, -44024.0, 2444.0, 57275.0, 81454.0, 142959.0, -43137.0, -103688.0, -161570.0, -194295.0, -380702.0, -491217.0, -274057.0, -243542.0, -236459.0, -256312.0, -294570.0, -328088.0, -386463.0, -410924.0, -473195.0, -508912.0, -513822.0, -477206.0, -671654.0, -725172.0, -726225.0, -685535.0, -720378.0, -591479.0, -634891.0, -634891.0, -559663.0, -190712.0, -41188.0, 418922.0, 289139.0, 332792.0, 1708502.0, 2493357.0, 2738218.0, 2658835.0, 2853998.0, 2884317.0, 2993083.0, 2790914.0, 2817242.0, 2948088.0, 2996118.0, 2915533.0, 3250968.0, 3339634.0, 3496508.0, 3538430.0, 3455173.0, 3380550.0, 3364240.0, 3349119.0, 3393726.0, 3421650.0, 3483259.0, 3469831.0, 3597653.0, 5337122.0, 8893945.0, 5822665.0, 6199074.0, 6886377.0, 6943090.0, 6905156.0, 6323882.0, 6341281.0, 6309489.0, 6419880.0, 6846954.0, 4986295.0, 5009031.0, 5234908.0, 5167532.0, 4997624.0, 4909930.0, 4738250.0, 4720939.0, 4709532.0, 4546056.0, 4594386.0, 4621326.0, 4821935.0, 4893862.0, 4900898.0, 5194782.0, 4876828.0, 4851377.0, 4800784.0, 5185665.0, 5293773.0, 5313253.0, 5386961.0, 5365716.0, 5269954.0, 5315435.0, 5296063.0, 4735609.0, 4286912.0, 3755902.0, -16764.0, -3609958.0, -1664984.0, -1664982.0, -2788120.0, -3155056.0, -2871057.0, -3279256.0, -1858498.0, -1308527.0, -2432577.0, -2888699.0, -3773128.0, -4308825.0, -3740863.0, -3449835.0, -3870940.0, -3338940.0, -3537690.0, -2548819.0, -3057328.0, -3426063.0, -2542472.0, -3388732.0, -3527541.0, -3563740.0, -3937894.0, -4460645.0, -4184053.0, -4565480.0, -4975305.0, -4975305.0, -5267193.0, -4989952.0, -5587530.0, -6212485.0, -6805430.0, -8393004.0, -9113369.0, -7017194.0, -6964773.0, -5117341.0, -5953056.0, -6287060.0, -6584516.0, -5600074.0, -5452525.0, -6433919.0, -7047663.0, -6980804.0, -7500781.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149540.3, 144514.1, 151474.8, 169161.7, 173114.5, 173047.7, 150633.1, 138909.9, 144507.2, 149032.3, 154969.6, 137047.9, 133611.9, 115960.0, 116046.7, 152700.7, 159080.0, 152404.3, 149066.3, 156350.9, 165151.1, 175447.9, 173032.1, 182510.3, 225191.3, 195698.2, 230278.3, 269002.2, 267689.6, 410559.1, 566847.3, 619311.3, 671740.2, 697101.5, 664659.4, 697875.0, 689011.2, 666751.2, 685281.1, 559931.1, 414846.3, 372482.9, 329413.1, 322502.7, 318886.7, 283207.3, 260185.6, 256558.4, 240974.6, 209240.8, 188734.5, 161351.9, 142378.1, 123801.9, 284436.2, 638921.2, 1222735.7, 1408157.8, 1531538.1, 1602357.2, 1618131.2, 1752005.0, 1798862.2, 1801526.7, 1636531.7, 1349278.9, 1281440.2, 1098127.7, 996517.5, 964244.8, 995266.6, 873745.0, 857547.0, 859859.6, 864864.4, 837627.9, 324890.3, 415877.5, 411173.7, 391350.2, 347602.3, 378654.6, 382799.3, 372714.3, 366880.8, 352884.6, 421669.0, 333056.7, 317262.5, 307782.5, 308967.2, 282142.3, 263121.8, 336597.5, 409277.2, 530091.8, 824159.5, 1165947.0, 1348587.0, 1851211.9, 1981599.6, 2044477.2, 2189694.4, 2149745.0, 2337279.1, 2318524.8, 2047427.5, 1759060.5, 1658366.0, 1231190.5, 1149752.2, 1110356.2, 1033534.8, 1039634.8, 820002.8, 801609.1, 932158.8, 947244.4, 969412.9, 962655.5, 948642.1, 920520.0, 876828.6, 952940.9, 985991.3, 943589.4, 1117290.0, 1088702.0, 1017840.6, 1063914.6, 1222170.0, 1281270.0, 1343382.8, 1383070.6, 1513129.2, 1642993.9, 1325938.6, 2014304.6, 2086194.6, 2089096.6, 1958364.6, 2110868.2, 2107070.2, 2073595.9, 1998286.9, 1835469.4, 1817580.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.152, 1.133, 1.171, 1.313, 1.126, 1.279, 1.44, 1.431, 1.72, 1.917, 1.994, 2.06, 2.101, 1.982, 2.001, 1.917, 1.838, 1.865, 1.491, 1.085, 0.957, 0.842, 0.805, 0.791, 0.722, 0.662, 0.646, 0.605, 0.532, 0.484, 0.42, 0.374, 0.325, 0.673, 1.183, 1.689, 1.812, 1.869, 2.027, 2.185, 2.299, 2.377, 2.404, 2.192, 1.782, 1.391, 1.192, 1.08, 1.042, 1.066, 0.94, 0.919, 0.926, 0.931, 0.889, 0.345, 0.427, 0.42, 0.397, 0.352, 0.378, 0.378, 0.369, 0.384, 0.417, 0.624, 0.541, 0.552, 0.555, 0.561, 0.552, 0.525, 0.644, 0.748, 0.924, 1.574, 1.827, 1.948, 2.178, 2.253, 2.267, 2.317, 2.256, 2.252, 2.173, 1.865, 1.62, 1.497, 1.089, 1.003, 0.969, 0.889, 0.885, 0.69, 0.659, 0.735, 0.734, 0.731, 0.714, 0.698, 0.678, 0.642, 0.69, 0.714, 0.697, 0.818, 0.861, 0.838, 0.98, 1.104, 1.161, 1.239, 1.229, 1.368, 1.455, 1.178, 1.492, 1.536, 1.523, 1.423, 1.468, 1.461, 1.411, 1.333, 1.245, 1.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, -12.5, 77.94, 89.15, 85.37, 177.22, 95.49, 39.39, 89.57, 54.3, 9.66, 57.43, -31.75, -74.07, 174.68, 229.31, 285.98, 223.1, 173.33, 310.17, 308.31, 201.15, 193.45, 139.8, 112.38, 108.44, 83.54, 75.68, 76.7, 80.37, 67.95, 72.08, 56.88, 26.38, 47.15, 25.32, -5.65, -41.87, -129.21, -156.97, -158.24, -134.33, -127.71, -68.23, 266.83, 431.18, 402.4, 171.14, 172.69, 133.6, 110.78, 103.59, 77.12, 58.85, 52.85, 54.18, 64.25, 47.85, 45.29, 60.45, 58.65, 55.59, -10.33, -67.83, -93.83, -38.36, -98.27, -387.54, -289.99, -194.82, -153.29, -80.62, -66.19, -64.98, -64.78, -8.22, 85.31, 63.49, 55.95, 49.99, 47.76, 47.0, 35.28, 41.2, 11.65, -58.32, -137.53, -202.53, -186.61, -123.2, -120.01, -117.4, -93.83, -87.57, -68.44, -56.35, -59.58, -74.96, -67.41, -88.19, -76.29, -69.67, -58.99, -47.24, -38.77, 35.39, 154.94, 123.63, 109.27, 83.86, 57.54, 54.53, 25.62, -53.4, -68.7, -72.71, 48.33, 5.97, -9.57, -10.97, 23.63, 4.85, 9.76, 6.77, -138.54, -162.18, -164.08, -28.84, -10.1, -39.61, 11.85, 137.96, 118.24, 16.8, -51.38, -68.09, -124.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7229, -0.2513, -0.5, 0.5, 1.25, -1.9512, -0.75, 2.2556, 3.2663, 5.8974, 11.4362, 8.6842, -1.9231, -0.7126, 0.0, 4.2821, 3.5176, 1.2438, 0.0, 7.2139, 10.3275, 12.2549, 8.7591, 9.4431, 25.0597, 34.3826, 31.3725, 31.8182, 32.0388, 29.4686, 33.0097, 30.4668, 32.8395, 26.9142, 26.9406, 19.4323, 25.7271, 21.9027, 2.2901, -1.6216, -0.9328, -4.5372, -3.4927, -3.3582, -4.7445, -3.0132, -3.1599, -6.3985, -4.6763, 13.7112, 31.4947, 39.7459, 33.9552, 42.4909, 41.6196, 41.635, 42.4762, 42.8571, 37.7395, 41.9417, 42.4184, 44.9219, 39.6226, 20.9003, 2.977, -1.2987, 5.1532, -8.6118, -6.117, -4.698, -3.0749, -3.2432, -16.8289, -17.6471, -17.5202, -17.9245, -9.5946, -15.4255, -15.6373, -16.5789, -5.5629, 6.8917, 4.9575, 4.2254, -0.2759, -0.419, 20.0669, 16.9435, 13.3987, 11.3301, -6.4275, -17.4528, -25.0779, -18.9274, -24.5442, -31.7105, -31.1741, -28.9189, -29.184, -23.8429, -24.5125, -27.1307, -29.2507, -27.7286, -25.5591, -6.2857, 2.7027, -4.4747, -5.3903, -3.4682, 4.5098, 4.5627, 6.6406, 2.9466, -2.214, 3.7037, 8.7576, 6.5306, 6.0086, 1.4228, -2.4292, 6.9246, 1.3752, 1.3972, -3.1895, -5.2727, -5.4945, -6.7979, -3.0189, -8.4586, -8.6142, -9.387, 4.4534, 0.2004, 3.527, -3.2381, 5.6202, 5.7087, -3.1008, -4.9904, -3.2946, -8.0614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 100.0, 96.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 72.0, 72.0, 28.0, 28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 8.0, 8.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5525, 0.3475, 0.2225, 1.495, 1.8125, 2.765, 2.2075, 2.4375, 5.99, 7.505, 6.495, 7.155, 6.7375, 6.365, 6.94, 6.025, 6.2225, 6.55, 6.875, 6.1275, 6.495, 5.5975, 4.49, 4.6575, 3.6, 3.0275, 2.6825, 2.0075, 1.885, 1.175, 1.1425, 0.3175, 0.8575, 5.13, 10.6925, 12.01, 9.24, 12.045, 10.58, 10.235, 10.485, 10.1225, 9.17, 9.805, 10.14, 9.6625, 8.965, 9.115, 8.9875, 8.4475, 7.7025, 5.0375, 4.315, 4.0575, 4.345, 3.3675, -3.0725, -3.41, -3.495, -4.2425, -1.855, -4.09, -4.2875, -5.1275, -1.3975, 0.9875, 0.1725, 0.4225, 0.0125, -0.1375, 0.4525, -0.05, -0.29, -0.8975, -3.255, -8.2325, -10.4775, -8.83, -7.6, -8.455, -8.7875, -7.895, -8.5775, -6.9975, -6.9675, -8.17, -8.7925, -8.55, -9.53, -8.045, -7.72, -7.4725, -6.2975, -6.3725, -4.545, -3.2675, -2.85, -1.575, -2.4, -1.6575, -1.005, -1.045, -1.9125, -1.2, -1.6075, 0.775, 0.2625, -0.3, -0.0125, 0.2575, -0.025, 0.165, -0.175, -1.48, -1.32, -1.92, 0.2, -0.6625, -0.7575, -0.4325, 1.345, 0.89, -1.035, -1.2975, -1.0625, -1.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.805836, 120.498976, 66.689183, 44.941999, 33.128298, 25.70356, 20.646158, 16.984888, 14.224412, 12.078659, 10.362006, 8.955521, 7.79649, 6.823309, 5.996811, 5.290555, 4.676924, 4.140705, 3.687898, 3.305277, 2.990706, 2.719142, 2.484893, 2.321844, 2.221234, 2.149244, 2.0996, 2.058048, 2.013362, 1.969464, 1.915611, 1.855578, 1.794745, 1.737031, 1.674631, 1.615312, 1.552431, 1.480306, 1.405676, 1.32466, 1.237942, 1.148682, 1.056426, 0.967, 0.8772, 0.793438, 0.71125, 0.639739, 0.61392, 0.663023, 0.769228, 0.885319, 1.023091, 1.154473, 1.269554, 1.365544, 1.437032, 1.478445, 1.498572, 1.50322, 1.495025, 1.474043, 1.446143, 1.415093, 1.379084, 1.337734, 1.277106, 1.202944, 1.122767, 1.043907, 0.965564, 0.853058, 0.723753, 0.591324, 0.459873, 0.352404, 0.25418, 0.168038, 0.091262, 0.046032, 0.037162, 0.048057, 0.070431, 0.095412, 0.117386, 0.137818, 0.151421, 0.157931, 0.153001, 0.127063, 0.058054, -0.048982, -0.167145, -0.281671, -0.39352, -0.501859, -0.597818, -0.685587, -0.753512, -0.805101, -0.85027, -0.895608, -0.937137, -0.98163, -1.01598, -1.040757, -1.05718, -1.059357, -1.053255, -1.028541, -0.985453, -0.930087, -0.863097, -0.798031, -0.735817, -0.674585, -0.620508, -0.582069, -0.552573, -0.535504, -0.511992, -0.486642, -0.463091, -0.438828, -0.41128, -0.384484, -0.356621, -0.331055, -0.316819, -0.310697, -0.315053, -0.309251, -0.303014, -0.296337, -0.285405, -0.257944, -0.22298, -0.198135, -0.1816, -0.170367, -0.170658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5612, 104.5487, 96.9768, 86.5699, 75.8815, 65.8459, 56.806, 48.8418, 41.9183, 35.9504, 30.8327, 26.4573, 22.7251, 19.5447, 16.8352, 14.5262, 12.5564, 10.8732, 9.4362, 8.21, 7.1661, 6.2767, 5.5184, 4.8791, 4.3475, 3.9078, 3.5462, 3.2486, 3.0015, 2.7951, 2.6192, 2.4665, 2.3321, 2.2131, 2.1054, 2.0074, 1.9164, 1.8292, 1.7445, 1.6605, 1.576, 1.4905, 1.4037, 1.3164, 1.2285, 1.1415, 1.0555, 0.9723, 0.9006, 0.8531, 0.8363, 0.8461, 0.8815, 0.9361, 1.0028, 1.0754, 1.1477, 1.2138, 1.2708, 1.3173, 1.3528, 1.3771, 1.3909, 1.3957, 1.3924, 1.3815, 1.3606, 1.3291, 1.2878, 1.239, 1.1843, 1.1181, 1.0392, 0.9496, 0.8517, 0.7518, 0.6523, 0.5554, 0.4626, 0.3793, 0.3109, 0.2583, 0.2207, 0.1957, 0.18, 0.1716, 0.1675, 0.1656, 0.1631, 0.1559, 0.1363, 0.0993, 0.046, -0.0196, -0.0943, -0.1758, -0.2602, -0.3453, -0.427, -0.5026, -0.5721, -0.6368, -0.6969, -0.7538, -0.8063, -0.8532, -0.894, -0.927, -0.9523, -0.9675, -0.9711, -0.9629, -0.9429, -0.914, -0.8783, -0.8376, -0.7942, -0.7518, -0.7119, -0.6766, -0.6437, -0.6123, -0.5825, -0.5537, -0.5252, -0.4971, -0.469, -0.4414, -0.4165, -0.3953, -0.3793, -0.3653, -0.3528, -0.3415, -0.3303, -0.3158, -0.2973, -0.2774, -0.2583, -0.2407, -0.2267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2071, 7.1827, 10.0019, 11.7602, 13.8133, 21.0664, 30.843, 37.9817, 44.9806, 50.8821, 54.8692, 57.6506, 58.0986, 57.7453, 56.6007, 55.0484, 48.7542, 43.8588, 39.163, 30.6404, 23.1708, 16.7366, 10.2144, 5.5022, 1.3426, -2.1994, -4.8588, -6.4463, -8.7415, -9.0718, -2.3022, 10.6466, 25.603, 36.2633, 49.2356, 59.7236, 68.0208, 75.2071, 80.1406, 82.0301, 82.6527, 79.0632, 72.5883, 65.0846, 56.3776, 44.3362, 33.6718, 25.769, 15.697, 7.9325, 2.6498, -0.6991, -3.3737, -10.463, -16.2547, -20.8916, -25.1773, -25.8091, -27.6795, -28.1667, -28.6488, -24.8182, -17.8996, -11.9113, -3.1861, 2.8894, 7.2674, 14.6423, 18.0638, 20.5775, 21.2064, 16.5628, 5.3963, -8.0273, -17.9508, -26.8792, -35.9745, -43.6367, -48.7996, -52.6921, -53.175, -52.3336, -50.9326, -47.7878, -43.3224, -40.9316, -35.2013, -27.9778, -22.9069, -18.7756, -14.9676, -10.3802, -6.0389, -1.3498, 3.1288, 4.8597, 8.0149, 10.4713, 11.6484, 11.4402, 9.6528, 6.7404, 6.1071, 3.6248, 1.3302, -1.525, -3.3632, -5.0281, -6.3568, -6.4447, -7.2976, -8.1523, -9.0025, -7.0053, -6.1706, -4.5379, -4.3247, -1.4211, 1.0604, 0.1218, -1.0528, -0.8205, -2.4199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -0.87, -1.75, 1.69, 4.13, -7.02, -2.75, 7.56, 10.74, 20.0, 40.19, 30.28, -10.26, -3.61, 0.0, 25.37, 20.59, 7.25, 0.0, 31.87, 44.09, 49.02, 32.73, 34.51, 58.66, 69.61, 58.72, 59.64, 58.93, 53.04, 56.67, 49.21, 51.75, 48.33, 48.76, 38.53, 48.94, 41.08, 6.52, -5.52, -3.14, -16.78, -13.29, -12.68, -19.4, -12.9, -13.82, -28.46, -19.7, 34.88, 55.84, 64.99, 48.66, 54.72, 50.8, 50.11, 50.8, 50.45, 43.11, 46.75, 47.32, 50.22, 47.51, 35.91, 8.66, -4.46, 20.9, -41.61, -32.86, -25.55, -15.44, -16.0, -48.99, -53.97, -54.62, -55.19, -23.75, -36.25, -37.54, -38.89, -10.55, 12.22, 8.43, 7.28, -0.48, -0.72, 39.74, 32.69, 26.28, 21.23, -13.56, -28.83, -38.06, -26.79, -44.53, -66.03, -65.07, -57.84, -57.49, -43.81, -45.83, -47.87, -49.39, -47.47, -43.48, -11.26, 5.18, -10.41, -13.49, -8.82, 10.13, 10.53, 15.6, 8.0, -5.26, 9.45, 23.76, 16.67, 14.29, 4.0, -6.32, 14.78, 3.17, 3.17, -8.63, -15.68, -16.13, -21.35, -10.26, -24.86, -25.56, -26.78, 11.11, 0.48, 8.81, -10.69, 15.51, 15.51, -7.41, -12.04, -7.91, -18.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 1.4093, 0.9366, 0.3813, 0.5126, 0.3608, 0.8878, 0.7395, 0.4768, 0.9801, 0.8686, 0.6017, 1.7514, 1.0084, 0.3072, 0.5847, 0.4655, 0.4847, 0.8726, 0.1479, -0.066, 1.1791, 1.0964, 1.8469, 1.8688, 1.2804, 4.3546, 5.6539, 4.3534, 4.2243, 3.278, 2.5526, 2.7879, 2.1968, 1.683, 1.6354, 2.3589, 1.7862, 1.531, 1.3909, 0.6279, 0.8953, 0.7817, 0.3486, 0.0631, -0.2316, -0.17, -0.2171, -0.2718, -0.2187, 0.5411, 4.1995, 8.671, 20.8752, 7.5573, 8.4348, 6.8156, 5.5633, 7.2329, 4.9924, 2.715, 1.8342, 2.5651, 5.9915, 2.1713, 2.0468, 3.1473, 2.4977, 2.4694, 1.2809, 0.0551, 0.1258, 2.0221, 0.5332, -0.5715, -4.0827, -2.4209, -2.5179, 1.1346, 1.0225, -0.0164, -0.2212, 2.3818, 6.0559, 3.8622, 2.589, 2.0406, 1.7919, 1.7216, 1.4186, 2.5873, 1.0606, -0.5195, -0.9024, -5.4878, -5.3467, -2.1543, -1.9608, -2.945, -1.7314, -2.0269, -0.1588, -0.5575, -0.0708, -1.5249, -0.6357, -1.8806, -1.3833, -0.9357, 0.3051, -0.2099, 0.0272, 1.1233, 2.82, 1.8814, 1.7769, 1.7659, 0.8422, 0.5076, 0.3637, 0.1617, -0.1114, 0.0617, 3.7886, 0.7402, 0.3488, 0.6918, 1.6001, 0.9501, 0.8644, 1.4837, 0.5432, -1.0344, -1.0795, 2.5819, 1.5702, 0.7602, 1.1801, 2.4401, 2.0987, 1.8989, 0.6704, -0.1539, -0.3462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9808, 0.1593, -0.1634, -0.6687, -0.3874, -0.1892, -0.1622, -0.5105, -0.4732, -0.2199, -0.0814, 0.0017, 0.1514, -0.0916, -0.0928, 0.0347, -0.1345, -1.0653, -0.4774, -0.4521, -0.566, -0.4209, 0.3964, 0.3469, 0.6688, 0.5804, 0.6046, 2.6039, 1.2534, 2.8743, 1.128, 1.1526, 1.2379, 0.7968, 0.733, 1.0354, 0.7589, 0.5862, 0.631, -0.2091, -1.2721, -0.1547, -0.4183, -0.7014, -0.7369, -0.9316, -1.37, -1.2671, -1.2218, -0.9187, -1.3589, 0.0495, 2.171, 4.7252, 1.7573, 2.6848, 2.7156, 2.6633, 1.9329, 0.1424, 0.365, 0.0342, -0.2349, -0.4585, 0.1713, -0.6032, 0.7973, 0.9477, 0.5694, -1.8691, -1.9949, -1.4742, -1.0279, -1.8168, -10.4215, -6.6327, -5.0709, -3.5679, -4.5154, -1.8275, -1.6164, -1.5712, -2.3182, 1.5059, 1.1622, 0.739, 0.5406, 0.2919, -0.7784, -1.1814, -1.0627, -1.6894, -4.4195, -7.0524, -7.8878, -8.7467, -4.9543, -4.1108, -3.995, -3.5314, -2.7769, -3.7088, -1.7075, -2.0208, -2.9249, -2.3857, -3.3306, -2.9833, -2.2857, -1.6949, -1.1599, -0.7728, -0.9767, 0.67, 0.8314, -0.3231, 0.0659, -0.2578, 0.0076, -0.4363, -2.1883, -2.9114, -2.2383, -2.3114, -0.7598, -0.5012, -0.9582, -0.4999, -0.0999, 0.0144, -0.1663, -2.1568, -2.2344, -2.0295, -2.8681, -0.5298, -0.8398, -0.2699, -0.0099, -0.1013, -1.0011, -1.2796, -0.8539, -1.4462], "thermo_temp": [null, 1.55, 0.8, 0.95, 1.3, 1.5, 1.3, 1.05, 1.1, 1.25, 1.25, 0.9, 2.05, 1.25, 1.1, 1.15, 0.9, 0.55, 1.05, 1.25, 0.95, 1.25, 0.95, 0.6, 1.6, 1.1, 0.4, 0.65, 0.6, 1.55, 1.35, 0.6, 0.5, 1.6, 0.7, 1.5, 1.2, 0.7, 3.9, 3.05, 3.1, 1.5, 2.15, 1.4, 1.55, 1.4, 0.95, 0.6, 1.6, 1.2, 0.9, 1.6, 2.1, 1.05, 1.2, 1.05, 0.8, 0.7, 1.2, 1.05, 0.95, 0.75, 1.9, 4.65, 6.5, 16.15, 6.05, 5.75, 4.1, 2.9, 5.3, 4.85, 2.35, 1.8, 2.8, 6.45, 2.0, 2.65, 2.35, 1.55, 1.9, 3.15, 2.05, 1.6, 3.05, 2.35, 10.95, 2.55, 2.65, 1.05, 5.65, 2.85, 1.6, 1.35, 4.7, 4.55, 2.7, 1.85, 1.5, 1.5, 2.5, 2.6, 3.65, 2.75, 3.9, 6.15, 2.4, 3.4, 2.8, 2.15, 1.05, 1.8, 0.75, 3.55, 1.15, 1.95, 1.4, 1.75, 1.5, 1.6, 1.35, 2.0, 0.95, 0.8, 2.1, 2.15, 1.05, 2.1, 1.7, 1.1, 0.5, 0.8, 2.35, 2.8, 2.3, 6.1, 1.5, 0.85, 1.65, 2.1, 1.05, 0.9, 1.65, 2.7, 1.2, 1.25, 5.45, 2.1, 1.6, 1.45, 2.55, 2.2, 2.9, 1.95, 0.7, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.08, 1.1109, 1.0726, 1.2503, 1.2502, 1.2229, 1.2097, 1.1534, 1.0437, 1.0448, 1.0821, 1.0581, 1.093, 1.067, 0.9821, 1.0944, 1.0954, 0.969, 0.911, 0.8545, 0.9809, 1.048, 0.9666, 0.8817, 1.0123, 0.9555, 1.0545, 1.081, 1.0117, 1.5369, 1.812, 2.0462, 1.9469, 1.9838, 1.8776, 1.8181, 1.7421, 1.5981, 1.4166, 1.4499, 1.4045, 1.3128, 1.365, 1.4986, 1.4171, 1.3776, 1.318, 1.2238, 1.1286, 1.1416, 1.1249, 1.0931, 1.0307, 1.1888, 1.8181, 2.6694, 5.1204, 5.2894, 5.3731, 5.1417, 4.7341, 4.837, 4.8393, 4.3867, 3.9164, 3.7134, 4.211, 3.809, 3.5983, 3.3713, 3.0402, 2.8329, 2.8905, 2.7377, 2.5308, 2.6252, 2.5752, 4.0979, 3.8165, 3.6044, 3.1399, 3.5963, 3.4606, 3.1223, 2.8001, 3.1455, 3.4009, 3.2734, 3.0146, 2.7393, 2.5139, 2.5114, 2.5275, 2.7316, 2.7349, 2.9468, 3.5292, 3.3239, 3.3377, 3.2399, 3.0418, 2.6796, 2.5197, 2.1979, 2.4438, 2.2085, 2.1615, 2.0231, 1.9734, 1.8873, 1.8351, 1.7469, 1.7929, 1.6397, 1.487, 1.5985, 1.6987, 1.5808, 1.6752, 1.6797, 1.5743, 1.379, 1.2737, 1.4694, 1.7113, 1.8184, 2.5968, 2.3974, 2.1161, 2.0313, 2.0438, 1.8631, 1.688, 1.6811, 1.8664, 1.7452, 1.6552, 2.3451, 2.3006, 2.1732, 2.0417, 2.1341, 2.1461, 2.2832, 2.2226, 1.9458, 1.8102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 0.9971, 1.0117, 1.039, 1.0427, 0.9938, 0.9684, 0.9906, 1.0158, 1.0592, 1.1158, 1.0889, 1.0851, 1.0, 1.0077, 0.9888, 1.0144, 1.0, 0.985, 1.0328, 1.1078, 1.1058, 1.1254, 1.121, 1.1223, 1.2732, 1.2, 1.2815, 1.2137, 1.2688, 1.2601, 1.2412, 1.249, 1.27, 1.2195, 1.2119, 1.2062, 1.1667, 1.1017, 1.0355, 1.0651, 0.9387, 1.0029, 0.9641, 0.9052, 0.9187, 0.9094, 0.8854, 0.8632, 0.9673, 1.102, 1.1823, 1.1409, 1.1458, 1.1599, 1.1721, 1.1579, 1.1304, 1.1431, 1.1406, 1.1374, 1.1251, 1.1424, 1.1163, 1.0954, 1.0521, 1.1027, 1.0023, 0.9751, 0.9694, 0.9831, 0.9958, 0.7492, 0.8216, 0.842, 0.8444, 0.8161, 0.8844, 0.844, 0.8304, 0.8375, 0.9936, 1.0021, 0.9927, 0.9827, 0.9978, 1.2581, 1.1646, 1.1353, 1.0843, 1.0276, 0.8741, 0.8242, 0.7961, 0.871, 0.7553, 0.7291, 0.7313, 0.734, 0.7237, 0.7874, 0.777, 0.723, 0.7427, 0.7783, 0.8844, 0.9809, 1.0665, 0.9542, 0.956, 0.9779, 1.0587, 1.0601, 1.0732, 1.0067, 1.0232, 1.1041, 1.0761, 1.0487, 1.0, 0.9956, 0.9813, 1.0201, 1.0164, 1.0019, 0.9498, 0.9517, 0.9883, 0.9649, 0.8972, 0.8801, 0.8873, 0.9381, 1.0406, 1.0166, 1.0432, 1.0, 0.9964, 0.9777, 0.9465, 0.9441, 0.91], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0807, 1.0206, 0.9707, 0.973, 0.9604, 1.0093, 1.0411, 0.9813, 0.9748, 0.9638, 0.8424, 0.8794, 1.0106, 1.0148, 0.9923, 0.9515, 0.9314, 0.9748, 1.0337, 0.9197, 0.8885, 0.8577, 0.8423, 0.8577, 0.7156, 0.5929, 0.6476, 0.6545, 0.6944, 0.7118, 0.7058, 0.701, 0.7085, 0.7468, 0.7195, 0.7757, 0.7812, 0.7731, 0.9481, 1.0261, 0.9974, 1.056, 1.0517, 1.0539, 1.0917, 1.0781, 1.0656, 1.0774, 1.0881, 0.8291, 0.6353, 0.427, 0.7432, 0.7331, 0.7607, 0.7708, 0.7437, 0.7834, 0.8198, 0.8289, 0.8162, 0.7792, 0.8409, 0.8981, 0.9603, 1.225, 0.9807, 1.0566, 1.0736, 1.0625, 1.0752, 1.0735, 1.0336, 1.1134, 1.1127, 1.2359, 1.0494, 1.0606, 1.1222, 1.1228, 1.0527, 0.9297, 0.938, 0.9561, 1.0032, 0.9725, 0.9405, 0.834, 0.8384, 0.873, 1.0184, 1.046, 1.1568, 1.1574, 1.174, 1.3049, 1.3141, 1.27, 1.2861, 1.2243, 1.248, 1.2403, 1.3409, 1.2865, 1.2956, 1.2789, 1.0553, 0.9859, 1.122, 1.1019, 0.9713, 0.9217, 0.9227, 0.9886, 0.9643, 1.0116, 0.9346, 0.967, 0.9075, 0.9448, 0.9626, 0.8657, 0.9598, 0.9818, 1.0148, 1.052, 1.0483, 1.0564, 1.0331, 1.0404, 1.0912, 1.0827, 0.9413, 0.9594, 0.9834, 1.112, 0.9302, 0.9228, 0.9485, 1.0276, 1.0367, 1.0467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15588.84, 17254.01, 9780.34, -550.53, 20.0, 3528.52, 5943.19, 2473.29, -2575.07, 14630.58, 14539.49, 14031.68, 31075.29, 20328.48, 17349.16, 21264.85, 9267.56, 10948.07, 6035.04, -1617.86, -4073.44, 96173.28, 89910.46, 147491.11, 95829.48, 84867.84, 915015.01, 1176933.48, 905783.51, 852931.93, 709000.54, 595586.92, 551790.0, 423864.73, 371649.95, 335380.1, 312170.32, 246852.56, 247527.37, 189873.05, 122829.25, 117859.08, 87641.42, 68902.65, 58127.47, 44530.9, 40081.08, 28491.22, 27061.42, 17153.04, 38721.81, 1204494.04, 4099274.78, 4844950.49, 3415642.85, 3501832.15, 2857622.46, 2435639.76, 2117699.06, 1783023.83, 1496287.02, 1293886.18, 1171682.96, 1004299.68, 858663.05, 763730.01, 683707.04, 581854.41, 492120.53, 295919.09, 245195.4, 215382.28, 240846.56, 193164.75, -729074.03, -617020.14, -510721.55, -440927.57, -165514.78, -246063.43, -205094.23, -182891.11, 60419.09, 352032.27, 277948.63, 237394.74, 184132.82, 146427.7, 133631.07, 89358.08, 14414.5, -84899.34, -664467.29, -3336238.01, -3988922.63, -2960617.83, -1648715.05, -1611799.67, -1436582.9, -1036614.16, -935626.36, -198280.31, -179993.72, -387119.26, -443313.24, -386682.85, -488099.83, -297824.05, -248674.53, -233202.42, -131487.64, -142989.56, 156648.44, 429286.51, 343377.46, 402011.6, 169284.53, 152371.97, 133190.29, 71402.58, -197422.21, -138486.75, -215545.73, 1094973.51, 901616.5, 747037.06, 715003.01, 687556.87, 561763.03, 521511.17, 362510.0, -106059.09, -75935.11, -171801.53, 2143461.06, 1703538.21, 1450632.8, 1293812.29, 1716055.76, 1409075.23, 849603.44, 677945.8, 594467.9, 392814.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1862, -0.1637, 0.3738, 0.51, 0.5938, 0.72, 0.4163, 0.1563, 0.6325, 0.315, 0.385, 0.19, -0.1438, -0.355, 0.9325, 1.25, 1.9612, 1.3, 1.4875, 4.1013, 4.935, 3.8112, 4.3825, 3.8663, 3.3125, 3.7512, 2.7537, 2.9412, 3.23, 3.5, 2.7713, 3.3338, 2.6037, 1.615, 1.7212, 0.7925, 0.3325, 0.16, -0.4475, -0.745, -1.02, -0.7888, -1.19, -0.2225, 3.6075, 7.7438, 5.5825, 2.7575, 5.4688, 3.9237, 3.3262, 3.2438, 2.6075, 1.3288, 1.6975, 1.9837, 1.7137, 1.345, 1.6525, 1.8037, 1.4475, 0.905, -1.5438, -2.5388, -3.3362, -3.0438, -1.1138, -4.9638, -4.5437, -3.8688, -3.8487, -0.75, -2.27, -1.8738, -2.1525, 1.8338, 4.5238, 3.5725, 3.5375, 2.735, 2.2938, 2.59, 1.8988, 1.4138, 0.6538, -1.8225, -6.6338, -8.4875, -6.29, -4.9975, -5.835, -6.0862, -5.1488, -5.6863, -4.0225, -3.8587, -4.5625, -5.2125, -4.95, -5.8288, -4.2525, -3.8725, -3.7563, -2.2, -1.8538, 0.25, 1.9563, 1.675, 2.0938, 0.6538, 0.7375, 0.8075, 0.2125, -1.165, -0.86, -1.635, 0.3, -0.1813, -0.6038, -0.2913, -0.0775, -0.355, -0.1425, -0.4987, -1.8312, -1.725, -2.3787, -0.0163, -0.7425, -0.7537, -0.2737, 1.5625, 1.1438, -0.7137, -0.9587, -0.78, -1.31], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -122759.7818, -174778.3118, -215333.5811, -143252.0264, -91032.1344, -59140.063, -47033.7109, -49978.2876, -57304.1606, -73665.5167, -81445.1063, -97037.0419, -105958.3527, -101537.6576, -78848.056, -124267.9206, -148580.0292, -145353.8193, -117873.1291, -107001.5789, -51813.302, -38339.0705, -29341.414, 942.9013, 130639.8731, 219397.1913, 382160.2313, 372708.8617, 348849.238, 745100.8355, 1089194.0266, 1208851.9363, 1122649.2683, 1047422.6819, 931074.9198, 833442.3644, 653407.6233, 528733.6104, 471296.5724, 420236.9372, 335504.6262, 377070.3057, 388007.2044, 407122.6031, 391270.3113, 322724.2297, 241600.3728, 181260.3179, 135286.0805, 118372.9754, 109577.6467, 115620.8171, 103309.6341, 129551.9777, 681977.4845, 1977688.2901, 1350736.3426, 1091228.2124, 1104550.6036, 1027632.2413, 890674.6305, 568725.0813, 390852.2725, 272438.4912, 234353.6127, 333355.8841, -248476.1188, -456675.4446, -428462.0218, -399406.7305, -405272.5021, -398731.7329, -414433.1614, -388688.9168, -346451.3558, -349691.8393, -303849.5635, -248901.3862, -139964.9049, -59790.1818, -19317.1451, 92504.581, 28673.1842, -8144.3772, -38563.3105, 74960.4723, 148985.2994, 171922.1887, 189128.8349, 172214.6433, 119169.3592, 101106.6649, 78362.3619, -116392.3312, -328250.742, -554036.9577, -1796430.8149, -3284659.9552, -2976020.153, -2579210.5399, -2539767.7265, -2409496.3803, -2046795.046, -1842226.3689, -1139004.7133, -572786.4573, -646732.4928, -763319.305, -1023030.287, -1206722.0808, -991451.6176, -720654.5924, -678347.7761, -430099.7352, -352682.5107, 25691.1125, 16346.466, -106287.3042, 134349.6472, -48686.1133, -163304.9201, -206866.4816, -324930.027, -510019.441, -451366.1474, -507701.2311, -614991.5715, -602974.7496, -636116.4201, -503632.7232, -593788.4623, -775538.9623, -968052.035, -1463940.0208, -1762924.686, -1058005.9413, -656768.307, 154899.6504, 206954.5024, 103161.6374, -43322.4757, 213922.3678, 346658.7333, 57183.9039, -261718.535, -347112.6945, -515937.9843], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 58.92, 63.01, 67.29, 68.22, 58.79, 50.57, 57.55, 62.11, 65.99, 81.61, 73.91, 70.12, 69.79, 65.13, 61.18, 64.06, 57.06, 50.23, 62.11, 66.99, 70.36, 73.17, 70.57, 79.61, 87.88, 77.45, 79.6, 76.5, 75.96, 76.94, 74.4, 76.28, 75.79, 76.63, 72.22, 72.3, 70.3, 60.09, 48.01, 54.32, 44.08, 47.66, 49.04, 40.62, 44.5, 42.47, 35.55, 30.1, 65.4, 83.15, 93.39, 82.74, 84.12, 80.53, 79.78, 81.84, 79.66, 78.96, 78.76, 79.58, 84.31, 83.71, 82.94, 80.46, 68.06, 77.21, 72.0, 75.59, 77.87, 75.86, 78.66, 73.8, 73.16, 71.6, 39.02, 45.57, 46.27, 39.7, 44.45, 50.98, 64.34, 65.03, 62.12, 55.4, 55.96, 65.61, 65.26, 70.28, 58.45, 41.97, 24.81, 19.52, 17.59, 35.9, 29.69, 28.91, 34.15, 33.81, 40.9, 44.41, 43.19, 39.79, 43.31, 45.09, 54.47, 64.54, 72.21, 63.07, 71.28, 78.02, 79.29, 77.03, 65.65, 57.56, 60.34, 64.29, 58.82, 56.82, 51.01, 46.34, 57.48, 54.1, 51.15, 51.35, 49.88, 50.31, 57.92, 65.45, 59.85, 53.54, 52.47, 68.28, 71.78, 70.34, 65.94, 70.65, 68.82, 63.71, 57.23, 57.98, 54.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4133, -53.432, -25.9025, 76.9539, 73.3301, -60.2289, -29.3585, 220.2077, 2.5617, 74.5432, 43.0597, -40.8129, -99.2191, -17.8583, 168.3103, 152.2265, 240.4232, 54.7145, 38.0749, 338.7786, 13.7402, 130.0407, 317.3636, -30.456, 268.4848, 1104.8263, 35926.056, 698.0853, 111.2765, 0.9163, 105.4695, 112.6511, -11.3379, -51.2368, 156.9815, -34.6127, -13.8466, 271.4159, -77.2506, -90.0701, -83.5475, -75.6281, -70.4597, -50.1249, -86.1088, -70.9945, -63.0522, -64.0821, -51.3815, 452.9573, 994.023, 2018.9943, 432.6925, 660.8396, 520.6476, 57.9485, 973.2767, 431.4597, 219.0223, 12.9511, 1193.9798, 5574.7005, -18.8667, -81.8475, -87.6728, -90.2659, -90.6721, -70.0978, -69.4767, -33.635, -62.5205, -63.2928, 397.2534, 108.7402, -68.1212, -97.2298, 227.0133, 36.618, -69.9946, -78.7809, 107.8966, 123.2594, -25.8966, -35.034, -69.6404, -22.7097, -78.5758, -8.9282, 242.5254, 475.9236, 221.399, 767.5875, 2547.1736, 1466.2286, 1247.3227, 63.6372, 388.3561, 1337.0773, 195.5943, 1608.1563, 518.0533, 346.3562, -18.4918, 10.2294, -42.6354, -83.0744, -87.1362, -51.887, -89.7408, -63.785, 42.6739, 42.579, 82.6709, -57.4623, -39.7887, -54.7203, -74.4899, -46.817, 41.5052, 32.5688, 72.5426, 345.2463, 7.9887, -14.8868, 6.9955, -13.9132, -10.2722, -3.4245, 99.7023, 324.604, 1058.1077, 99.6504, 476.7557, 35.9668, 67.5201, -81.1787, 299.8322, 139.8626, 3.6923, -32.6805, -39.3782, -27.0439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 19.34, 19.35, 19.36, 19.46, 19.26, 18.94, 19.27, 19.44, 19.1, 18.01, 18.17, 11.09, 14.83, 14.51, 14.31, 15.14, 15.15, 26.97, 27.62, 28.44, 28.44, 28.76, 29.08, 29.12, 29.66, 29.38, 29.33, 28.97, 29.35, 29.25, 29.46, 30.07, 29.01, 29.66, 29.21, 28.8, 28.99, 17.26, 14.47, 13.7, 13.03, 14.24, 28.9, 38.83, 38.24, 40.7, 41.99, 42.77, 42.65, 42.64, 42.48, 42.51, 42.51, 41.92, 41.79, 41.8, 41.5, 41.48, 41.27, 41.46, 42.94, 42.98, 35.58, 22.96, 21.93, 34.07, 30.86, 30.98, 30.99, 35.01, 35.72, 35.63, 35.46, 40.42, 41.73, 41.94, 41.85, 41.94, 41.98, 42.0, 41.03, 41.08, 41.21, 42.75, 50.31, 44.16, 45.75, 46.38, 46.61, 43.45, 43.54, 43.5, 44.87, 39.85, 38.18, 38.37, 38.36, 38.64, 40.45, 40.41, 40.45, 41.34, 41.32, 41.55, 31.27, 27.61, 25.96, 26.5, 25.86, 25.67, 25.5, 26.62, 24.78, 25.23, 27.66, 26.84, 26.98, 25.63, 24.33, 24.41, 24.4, 23.89, 25.28, 23.03, 22.6, 27.05, 27.03, 25.86, 26.05, 28.44, 28.29, 29.24, 29.24, 28.71, 25.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4486, 0.5962, 0.627, 0.6445, 0.7068, 0.6086, 0.5336, 0.6698, 0.572, 0.5914, 0.5543, 0.4802, 0.4528, 0.8234, 0.8978, 1.1324, 0.9158, 0.9539, 1.7624, 1.9211, 1.496, 1.5598, 1.3598, 1.1945, 1.2517, 1.0023, 1.0371, 1.0994, 1.136, 0.9804, 1.1099, 0.9249, 0.7125, 0.8039, 0.6119, 0.5468, 0.5319, 0.4481, 0.4996, 0.4171, 0.4957, 0.3863, 0.6135, 1.5544, 2.3537, 1.8688, 1.3498, 1.5533, 1.2914, 1.1777, 1.1027, 0.9887, 0.842, 0.8772, 0.8985, 0.8403, 0.8036, 0.8361, 0.8527, 0.8219, 0.7703, 0.5143, 0.4867, 0.5093, 0.589, 0.5324, -0.0324, 0.0326, 0.1218, 0.1311, 0.4665, 0.3113, 0.3544, 0.324, 0.7337, 0.9322, 0.8019, 0.7739, 0.6682, 0.6041, 0.621, 0.5364, 0.4807, 0.3993, 0.1446, -0.2947, -0.4431, -0.1878, -0.0076, -0.0608, -0.0708, 0.0573, 0.0078, 0.2274, 0.2403, 0.0989, 0.0016, 0.0356, -0.0725, 0.1306, 0.1704, 0.1804, 0.3184, 0.2765, 0.5122, 0.6255, 0.589, 0.6708, 0.453, 0.4708, 0.4874, 0.3959, 0.1933, 0.2655, 0.1632, 0.5129, 0.4502, 0.3969, 0.4629, 0.5022, 0.4653, 0.5055, 0.4517, 0.2551, 0.2815, 0.1819, 0.5428, 0.4246, 0.4237, 0.4959, 0.7645, 0.6808, 0.3982, 0.3719, 0.4095, 0.266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7328, 5.7486, 5.765, 5.7957, 5.7678, 5.7028, 5.787, 5.8338, 5.724, 5.5709, 5.2364, 4.3904, 3.572, 3.6523, 3.2593, 3.2593, 2.959, 2.676, 2.5634, 2.5634, 4.7379, 5.6478, 9.15, 8.7529, 8.3571, 18.6402, 21.9235, 20.7694, 19.6947, 18.4592, 17.1894, 15.7534, 14.0966, 12.1329, 10.5688, 9.0426, 7.7308, 6.3105, 3.5682, 3.3159, 3.3858, 3.4797, 3.8426, 4.1387, 4.4697, 4.8118, 5.0966, 5.3362, 5.7982, 5.9878, 14.3637, 26.8394, 28.6362, 27.5195, 27.0198, 25.6684, 24.1912, 22.5996, 20.8007, 18.9589, 16.7458, 14.2831, 11.0472, 7.1529, 4.8211, 4.6679, 4.7006, 4.2979, 3.0195, 3.5705, 3.9548, 4.1268, 4.3571, 7.0412, 8.9247, 10.3241, 11.6034, 12.0222, 12.7948, 13.3676, 13.5985, 10.7296, 14.0732, 13.9605, 13.8672, 13.8736, 13.8858, 12.7492, 11.6425, 10.67, 9.6936, 10.2923, 12.4583, 15.3053, 17.0134, 18.6459, 19.0404, 20.7058, 20.7215, 21.7192, 22.6743, 22.2938, 22.4565, 22.1063, 17.2288, 7.0113, 7.3942, 7.1539, 7.4627, 7.6441, 7.8301, 7.6755, 8.6128, 8.4147, 9.6297, 9.695, 9.53, 9.0377, 8.5981, 7.9884, 7.8602, 8.1041, 7.5993, 7.5008, 7.3836, 7.563, 7.7662, 8.0097, 4.4089, 4.5166, 5.0915, 4.257, 5.0106, 4.7777, 4.7638, 4.4333, 3.9606, 7.4874, 7.2748, 7.4679, 7.7715, 7.9663, 8.5178], "mkt_dynamics": [-0.554509, -0.835637, -1.089592, -1.269966, -1.382224, -1.365228, -1.368202, -1.371955, -1.333844, -1.371818, -1.323461, -1.303502, -0.93187, -0.503048, -0.121006, 0.257612, 0.264845, 0.275984, 0.278731, 0.29396, 0.315856, 0.416046, 0.426565, 0.507217, 0.786787, 0.871869, 0.782981, 0.828362, 0.718332, 0.771322, 1.032584, 0.964493, 0.793047, 0.864405, 0.905233, 1.19044, 1.479184, 1.349153, 1.442066, 1.442066, 1.458766, 1.557813, 1.466994, 1.298801, 1.21843, 1.038594, 0.853248, 0.729472, 0.565846, 0.404558, 0.317456, 0.144547, -0.135784, -0.342518, -0.625081, -0.828286, -0.938518, -1.043657, -1.106872, -1.151726, -1.180661, -1.225831, -1.123311, -0.560054, 0.107695, 0.853492, 1.376017, 1.418198, 1.292883, 1.083576, 0.972472, 0.822631, 0.661491, 0.536926, 0.394397, 0.397915, 0.266617, 0.109207, -0.095117, -0.38848, -0.447549, -0.582805, -0.692648, -0.792736, -0.862809, -0.86088, -0.963784, -1.1082, -1.311966, -1.468541, -1.29166, -1.143249, -1.028842, -0.912387, -0.737811, -0.263177, 0.108357, 0.464275, 0.537834, 0.363367, 0.405022, 0.433318, 0.546985, 0.617776, 0.435168, 0.14982, -0.282893, -0.672643, -0.817699, -0.955585, -1.021811, -0.994838, -1.084463, -0.893875, -0.736797, -0.68377, -0.604374, -0.635878, -0.61408, -0.446715, -0.243187, -0.096614, 0.041176, 0.061504, 0.25309, 0.571673, 0.78761, 1.044502, 0.99069, 0.837109, 0.794878, 0.682177, 0.647756, 0.489598, 0.20792, 0.26325, 0.134389, 0.063885, 0.13322, -0.055199, -0.107714, -0.070581, -0.004456, -0.134493, -0.194354, -0.441092, -0.206157, -0.07346, 0.091075, 0.393962, 0.468014, 0.730894, 0.784952, 0.786367, 0.447946, 0.024227], "market_activity_top_line": [22.791935, 22.615161, 22.446021, 22.278387, 22.111828, 21.980968, 21.824731, 21.672043, 21.523333, 21.355806, 21.15086, 20.968387, 20.91129, 20.876236, 20.817742, 20.714731, 20.62172, 20.546774, 20.484731, 20.416129, 20.334516, 20.292903, 20.29, 20.43, 20.643333, 20.7, 20.62, 20.706667, 20.67, 20.67, 20.66, 20.607273, 20.537273, 20.78, 21.183333, 21.84, 22.16, 22.43, 23.743334, 25.263334, 26.076667, 26.88, 27.22, 27.12, 27.18, 26.98, 26.93, 27.070909, 27.306666, 27.356666, 27.66, 27.676666, 27.399999, 27.363636, 27.225454, 27.057272, 27.015714, 26.924761, 26.837142, 26.716666, 26.634285, 26.512619, 26.523225, 27.743333, 31.06, 34.146667, 35.536668, 37.240001, 37.683334, 37.576667, 37.500001, 37.363334, 37.030001, 37.010909, 36.992727, 36.971818, 36.958181, 37.203332, 37.529999, 37.739999, 37.806666, 37.180908, 36.97119, 36.844761, 36.768809, 36.653333, 35.988809, 35.508817, 35.259139, 34.990107, 34.904516, 34.696559, 34.494623, 34.254838, 34.268602, 34.913334, 35.98, 36.68, 36.770001, 36.396668, 36.106668, 35.910001, 35.775456, 35.448183, 34.608183, 33.865054, 33.193764, 32.656775, 32.222796, 31.751506, 31.277097, 30.880646, 30.458925, 30.158065, 29.871936, 29.511936, 29.102796, 28.701936, 28.235699, 27.869032, 27.521398, 27.182903, 26.918065, 26.64172, 26.482903, 26.39828, 26.8, 27.32, 27.19, 26.996667, 26.84, 26.714546, 26.372728, 26.09, 25.785953, 25.850715, 25.869762, 25.844762, 25.853571, 25.874286, 25.864286, 25.906666, 25.866666, 25.716451, 25.635376, 25.51172, 25.531075, 25.496129, 25.456882, 25.443118, 25.9, 26.29, 25.993333, 25.613333, 25.468182, 25.333441], "market_activity_min_gap": [-2.797412, -6.328742, -8.842834, -10.414054, -11.060144, -10.086971, -9.783423, -9.554902, -9.398101, -9.767937, -10.941436, -11.32119, -8.829887, -7.12394, -6.313056, -5.988431, -5.673182, -5.438384, -5.23367, -5.041553, -4.815077, -4.278901, -3.496908, -2.55517, -1.51631, -1.101498, -0.745632, -0.202999, 0.216149, 0.608892, 0.755053, 0.723401, 0.688303, 0.84898, 1.045509, 1.453982, 1.669387, 1.887461, 2.595425, 3.380839, 3.816526, 4.297265, 4.921629, 5.458135, 5.937117, 6.113375, 6.275358, 6.456292, 6.645425, 6.683073, 6.708254, 6.674082, 6.509196, 6.36613, 6.121903, 5.760537, 5.314917, 4.428532, 3.198631, 1.902587, 1.168528, -0.045136, -0.051169, 1.795647, 2.434059, 3.226984, 3.522732, 4.052946, 4.743507, 5.483669, 6.039094, 6.555321, 6.850793, 7.088491, 7.374273, 7.488673, 7.559086, 7.664597, 7.78965, 7.789757, 7.780388, 7.457939, 6.986905, 6.539541, 5.827391, 4.584652, -1.398194, -6.101926, -9.310609, -11.712833, -10.355, -10.02933, -9.798503, -10.308619, -8.434218, -5.387048, -4.20255, -3.365502, -2.78808, -2.304627, -1.729571, -1.2894, -1.03687, -1.008006, -3.781712, -10.462923, -17.380228, -20.707773, -21.164736, -21.103898, -20.38835, -18.919199, -18.587596, -16.98978, -15.812302, -15.125684, -16.095075, -17.23084, -19.306553, -19.248882, -18.257076, -17.340552, -15.451449, -14.873243, -12.910912, -10.379041, -8.747273, -6.988461, -5.663058, -4.334626, -2.934488, -1.956182, -1.605226, -1.976638, -3.277625, -2.059852, -1.5317, -1.183164, -0.889375, -0.612655, -0.499464, -0.07533, 0.060016, -1.169287, -2.372883, -4.222224, -3.112565, -2.888815, -2.693909, -2.464189, -1.304086, -1.052905, -1.147698, -1.359668, -1.581128, -3.482844], "market_activity": [null, null, null, null, -25.7063, -25.21795, -25.144625, -25.189937, -25.243594, -26.204097, -27.893323, -29.551887, -28.774343, -25.989197, -22.229898, -19.066849, -18.19395, -18.5967, -18.964075, -18.718737, -18.506769, -17.642259, -15.53298, -9.19049, 1.214155, 8.913253, 11.426851, 12.753801, 9.29475, 6.9237, 6.90465, 4.093675, 1.629863, 5.719581, 16.913366, 38.204658, 54.169804, 63.214002, 74.266001, 86.958975, 93.479488, 96.739744, 98.369872, 99.184936, 89.533343, 71.080371, 54.959436, 49.228318, 48.319084, 49.897967, 55.238083, 54.873342, 45.316896, 37.945623, 26.852036, 17.045593, 13.815872, 10.138261, 7.521705, 5.335928, 2.371539, -0.999906, -2.387253, 18.875474, 53.937237, 76.968618, 88.484309, 94.242155, 97.121077, 98.560539, 93.789419, 73.064185, 55.409917, 47.388359, 43.917429, 42.15949, 42.64117, 44.782085, 48.856242, 52.307771, 53.626136, 42.422393, 29.785696, 18.744223, 10.313562, 9.100356, 1.220653, -8.417824, -16.394612, -23.451956, -22.789978, -21.369464, -21.602857, -22.399853, -21.614377, -10.241788, 12.083456, 35.749053, 48.079201, 43.117526, 26.028788, 8.346744, -2.960803, -9.114602, -19.962476, -28.149838, -33.153044, -36.213472, -38.018811, -39.23453, -40.15039, -40.995095, -41.417448, -41.628624, -41.574962, -41.334981, -41.28584, -41.56282, -41.70131, -41.770555, -41.805178, -41.822489, -41.831144, -41.362772, -38.902361, -34.540156, -23.715228, -5.185339, 5.363406, 9.696253, 5.072526, -4.757812, -12.495031, -17.52794, -22.35907, -22.01011, -17.34398, -11.668365, -4.363608, -1.230704, -0.158502, 1.545074, 1.518987, -1.102631, -3.339891, -6.995645, -8.131098, -7.395749, -6.921799, -5.372425, 3.268588, 15.000419, 15.945509, 9.541305, -2.343298, -15.332374], "market_activity_raw": [null, null, null, null, -25.7063, -24.7296, -25.0713, -25.23525, -25.29725, -27.1646, -29.58255, -31.21045, -27.9968, -23.20405, -18.4706, -15.9038, -17.32105, -18.99945, -19.33145, -18.4734, -18.2948, -16.77775, -13.4237, -2.848, 11.6188, 16.61235, 13.94045, 14.08075, 5.8357, 4.55265, 6.8856, 1.2827, -0.83395, 9.8093, 28.10715, 59.49595, 70.13495, 72.2582, 85.318, 99.65195, 100.0, 100.0, 100.0, 100.0, 79.88175, 52.6274, 38.8385, 43.4972, 47.40985, 51.47685, 60.5782, 54.5086, 35.76045, 30.57435, 15.75845, 7.23915, 10.58615, 6.46065, 4.90515, 3.15015, -0.59285, -4.37135, -3.7746, 40.1382, 88.999, 100.0, 100.0, 100.0, 100.0, 100.0, 89.0183, 52.33895, 37.75565, 39.3668, 40.4465, 40.40155, 43.12285, 46.923, 52.9304, 55.7593, 54.9445, 31.21865, 17.149, 7.70275, 1.8829, 7.88715, -6.65905, -18.0563, -24.3714, -30.5093, -22.128, -19.94895, -21.83625, -23.19685, -20.8289, 1.1308, 34.4087, 59.41465, 60.40935, 38.15585, 8.94005, -9.3353, -14.26835, -15.2684, -30.81035, -36.3372, -38.15625, -39.2739, -39.82415, -40.45025, -41.06625, -41.8398, -41.8398, -41.8398, -41.5213, -41.095, -41.2367, -41.8398, -41.8398, -41.8398, -41.8398, -41.8398, -41.8398, -40.8944, -36.44195, -30.17795, -12.8903, 13.34455, 15.91215, 14.0291, 0.4488, -14.58815, -20.23225, -22.56085, -27.1902, -21.66115, -12.67785, -5.99275, 2.94115, 1.9022, 0.9137, 3.24865, 1.4929, -3.72425, -5.57715, -10.6514, -9.26655, -6.6604, -6.44785, -3.82305, 11.9096, 26.73225, 16.8906, 3.1371, -14.2279, -28.32145], "market_activity_distance": [0.671091, -0.02876, -0.673997, -1.343036, -1.848805, -1.965505, -2.204344, -2.400167, -2.594663, -2.825092, -3.103641, -3.304648, -3.158581, -2.931328, -2.932507, -2.937615, -3.009863, -3.134563, -3.206499, -3.309832, -3.376023, -3.213501, -2.67807, -1.328182, 0.356505, 0.97561, 0.979432, 1.802689, 1.964974, 2.225519, 2.201336, 1.864918, 1.477098, 2.414983, 4.077956, 6.884178, 8.036075, 8.883495, 14.09579, 19.816618, 22.12942, 24.233552, 24.576659, 23.039696, 22.056734, 19.955537, 18.50385, 17.870429, 17.608211, 16.609829, 16.53676, 15.447719, 13.308975, 12.130732, 10.717584, 9.197306, 8.178248, 7.099288, 5.977922, 4.805492, 3.742997, 2.569937, 1.790555, 5.187992, 15.564929, 24.638038, 27.607882, 31.16525, 30.973764, 29.181232, 27.370509, 25.5629, 23.234793, 21.853301, 20.510566, 19.078271, 17.757467, 17.262028, 17.031337, 16.397654, 15.457829, 12.629602, 11.041267, 9.760473, 8.489234, 7.147381, 4.831952, 3.013684, 1.846155, 0.613745, -0.339251, -1.514167, -2.603416, -3.335046, -3.177805, -1.309714, 1.595369, 3.757486, 4.154475, 3.252959, 2.575761, 2.191238, 1.929217, 1.251594, -0.598805, -1.712222, -2.438236, -2.884294, -3.103906, -3.353778, -3.599639, -3.908374, -4.257363, -4.366371, -4.348588, -4.466353, -5.243775, -5.977498, -6.76159, -7.375955, -7.635985, -8.026043, -8.233871, -8.484389, -8.082712, -7.249705, -4.750623, -1.850189, -1.17519, -0.790102, -0.241591, 0.424331, 0.397418, 0.462072, 0.217462, 0.469161, 0.315759, 0.257693, 0.434719, 0.502179, 0.424329, 0.621436, 0.453072, 0.233015, 0.268744, 0.045961, -0.041469, -0.243381, -0.610819, -0.767871, 0.680272, 1.892641, 0.801445, -0.633651, -0.979075, -1.04769], "market_activity_roc": [null, null, null, null, -2.983981, -2.804282, -2.767929, -2.721669, -2.661449, -2.844106, -3.087649, -3.246837, -2.843626, -2.245619, -1.574962, -1.209707, -1.384754, -1.578168, -1.59965, -1.441496, -1.392726, -1.235576, -0.950615, 0.067941, 1.518684, 2.006105, 1.626417, 1.354219, 0.12918, -0.144928, 0.193986, -0.48001, -0.642124, 0.532172, 2.533074, 5.982, 7.901375, 7.940327, 12.084977, 15.674606, 17.67449, 19.839501, 14.642704, 7.349252, 4.231112, 0.372024, -1.065393, -0.181014, 0.466026, 1.396093, 2.710732, 2.237668, 0.341796, 0.025478, -1.571027, -2.237965, -1.4025, -1.603862, -1.426283, -1.258833, -1.411878, -1.530717, -1.169711, 3.842796, 16.616609, 28.794017, 33.983209, 34.230451, 21.324321, 10.044904, 5.524809, 0.331184, -1.733745, -1.50561, -1.352731, -1.047862, -0.193951, 0.519909, 1.452372, 2.077747, 2.295798, -0.060274, -1.488966, -2.37212, -2.745169, -1.418941, -2.657153, -3.625872, -4.105844, -4.537721, -3.012862, -2.287483, -2.168278, -2.101363, -1.821867, 0.624774, 4.306112, 7.079765, 7.29939, 4.248617, 0.352051, -2.099234, -2.704773, -2.605967, -4.150161, -5.694645, -7.216378, -7.874615, -6.892552, -6.241089, -5.774178, -5.438776, -5.473985, -5.018474, -4.49262, -4.432258, -4.452321, -4.828324, -5.477506, -5.566914, -5.433835, -5.292441, -4.666554, -4.403856, -3.773409, -2.886458, -0.438609, 2.545932, 2.670013, 2.266765, 0.149254, -2.216157, -3.005782, -3.358441, -3.92715, -3.23356, -1.907144, -0.939969, 0.262228, 0.091181, -0.021168, 0.239522, 0.050651, -0.610007, -0.885043, -1.524496, -1.297388, -0.856736, -0.69628, -0.268904, 1.445004, 3.113692, 2.107293, 0.669002, -1.667251, -3.63849], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.122, -4.0144, -1.7198, -0.1558, -1.3311, -3.1296, 2.5137, 3.5132, 3.9548, 6.1055, 2.2147, -0.5246, 4.26, 0.6934, 1.5716, 0.3047, -2.3532, -3.0708, 9.4546, 10.612, 14.8911, 7.1683, 7.6425, 19.1468, 19.4886, 10.1041, 10.4036, 6.6158, 3.0123, 4.2573, -1.935, -0.5503, 0.9531, 2.204, -1.2879, 1.3538, -2.6573, -7.1304, -4.1603, -8.1903, -8.5629, -7.7245, -8.8612, -6.5444, -7.9425, -5.0375, -7.3732, -0.9821, 14.6709, 20.8528, 19.4331, 6.3553, 9.0959, 3.5151, 1.8851, 1.8591, 0.1379, -3.6678, -2.0174, -0.6911, -0.599, -0.9524, 0.5092, 1.438, 0.9949, -0.4897, -10.7031, -10.2987, -8.2149, -4.5022, -6.0079, -23.0949, -19.2615, -14.7693, -13.1641, -1.0262, -5.3007, -3.658, -4.2536, 7.1816, 10.9387, 6.6549, 5.6116, 2.246, 0.4212, 1.0237, -1.3921, -2.8185, -4.9647, -11.2187, -18.6409, -18.9201, -11.2321, -6.2418, -6.9176, -6.7146, -3.2886, -4.1068, 1.3201, 1.0314, -2.1134, -3.929, -3.5004, -5.3131, 0.2054, 0.542, 0.123, 3.6166, 2.0511, 7.7229, 9.5185, 7.5734, 8.791, 2.6788, 2.6943, 2.7337, 0.2026, -4.3658, -2.631, -4.9235, 4.7983, 2.6245, 0.9052, 2.4659, 3.2031, 1.7533, 2.6982, 0.7785, -4.7073, -3.8024, -6.0687, 5.3311, 1.4916, 1.0934, 3.0623, 10.0987, 6.9148, -1.4345, -2.1359, -0.9584, -4.5226], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.08525, -0.147594, -0.023258, 0.088032, 0.174896, 0.295853, 0.279007, 0.194348, 0.271183, 0.22725, 0.199106, 0.16968, 0.079551, 0.007867, 0.18349, 0.29381, 0.418549, 0.477659, 0.522004, 0.632194, 0.738592, 0.809425, 0.85792, 0.87614, 0.853211, 0.834749, 0.756788, 0.697978, 0.668041, 0.621869, 0.517805, 0.464032, 0.377529, 0.262605, 0.205894, 0.104318, 0.006643, -0.076091, -0.199709, -0.272624, -0.33829, -0.353563, -0.396772, -0.321997, -0.021024, 0.279995, 0.506565, 0.651238, 0.745659, 0.801196, 0.82757, 0.83837, 0.827038, 0.758976, 0.705346, 0.637422, 0.544337, 0.450761, 0.388086, 0.350796, 0.320612, 0.269886, 0.114483, -0.034065, -0.158792, -0.179637, -0.26444, -0.451521, -0.56377, -0.627556, -0.667878, -0.587485, -0.588491, -0.562908, -0.545128, -0.359944, -0.116836, 0.010301, 0.097847, 0.120973, 0.11256, 0.112677, 0.073062, 0.029324, -0.031048, -0.167388, -0.289112, -0.339167, -0.35821, -0.347915, -0.346356, -0.341811, -0.324888, -0.30892, -0.235992, -0.166442, -0.164632, -0.193005, -0.214009, -0.276044, -0.289247, -0.281246, -0.275374, -0.216984, -0.203091, -0.067002, 0.088187, 0.169818, 0.252076, 0.209827, 0.181087, 0.1604, 0.098493, -0.033365, -0.10035, -0.198692, -0.099774, -0.063105, -0.071135, -0.039943, 0.008011, 0.02054, 0.052142, 0.039164, -0.060023, -0.111879, -0.199788, -0.064117, -0.031681, -0.012715, 0.037208, 0.227836, 0.320018, 0.210664, 0.109023, 0.047279, -0.067805], "smi": [null, null, null, 0.14, 0.1457, 0.1613, 0.1595, 0.1485, 0.1335, 0.1182, 0.102, 0.0922, 0.083, 0.076, 0.0685, 0.0535, 0.0435, 0.0395, 0.0445, 0.056, 0.064, 0.0745, 0.0825, 0.087, 0.0935, 0.113, 0.139, 0.171, 0.1995, 0.2315, 0.263, 0.286, 0.303, 0.339, 0.395, 0.458, 0.527, 0.592, 0.656, 0.7125, 0.773, 0.8395, 0.9105, 0.959, 0.9845, 0.992, 0.9895, 0.981, 0.969, 0.961, 0.9565, 0.953, 0.9475, 0.9415, 0.9335, 0.9185, 0.8885, 0.8515, 0.811, 0.764, 0.7155, 0.6635, 0.6275, 0.6065, 0.6015, 0.6145, 0.647, 0.6925, 0.745, 0.798, 0.8475, 0.8985, 0.933, 0.9475, 0.936, 0.909, 0.8735, 0.8425, 0.817, 0.797, 0.7805, 0.759, 0.7195, 0.6825, 0.657, 0.64, 0.6175, 0.579, 0.528, 0.462, 0.4, 0.347, 0.317, 0.292, 0.283, 0.292, 0.326, 0.3785, 0.438, 0.4975, 0.5525, 0.5945, 0.6175, 0.6275, 0.612, 0.5645, 0.496, 0.415, 0.334, 0.266, 0.1955, 0.136, 0.0915, 0.063, 0.0465, 0.039, 0.044, 0.049, 0.051, 0.0515, 0.0525, 0.0535, 0.0585, 0.062, 0.066, 0.0745, 0.078, 0.096, 0.1205, 0.147, 0.1665, 0.176, 0.1755, 0.169, 0.158, 0.1525, 0.15, 0.1355, 0.1195, 0.104, 0.0965, 0.1005, 0.107, 0.112, 0.1145, 0.107, 0.103, 0.1005, 0.0955, 0.091, 0.1075, 0.1285, 0.15, 0.1715, 0.1905, 0.202], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.504073, -14.847131, -14.820519, -15.399225, -14.752786, -14.023606, -12.902628, -12.786785, -13.455838, -16.081089, -16.880318, -13.852377, -7.405984, -6.921431, -11.465353, -14.800677, -15.068218, -13.695521, -14.175865, -14.100871, -16.368851, -11.633565, -10.585515, -10.73078, -10.720405, -12.094131, -12.999321, -12.787761, -14.81052, -14.092555, -17.617714, -17.614522, -19.665798, -14.248725, -12.483326, -9.711107, -5.991493, -7.226017, 6.676683, 11.016742, 4.578935, 6.023417, 6.6598, 1.99928, 1.574538, -4.271383, -1.586274, -1.842409, -1.479427, 1.651415, 8.049968, 8.375212, 6.257989, 3.965446, 2.007566, 0.581477, 4.260258, 1.371466, 0.386676, -3.693561, -0.239772, -4.457762, -3.540696, 13.587899, 37.504929, 37.72917, 32.191244, 40.978542, 38.980426, 31.227085, 31.753075, 32.264079, 23.448765, 26.682551, 27.158217, 25.58165, 22.480334, 23.866675, 26.143869, 22.050212, 23.815672, 18.236233, 19.676634, 18.093557, 22.791382, 21.939555, 10.371691, 11.186189, 9.718582, 3.889194, 12.95091, 2.652836, 4.223933, 4.103481, 14.822436, 19.312136, 15.75847, 12.128676, 9.086095, 6.05164, 3.406481, 1.064924, -0.937066, -5.752778, -14.14307, -26.157466, -33.478522, -29.553784, -28.94648, -31.578167, -32.611637, -33.438163, -36.302168, -32.337493, -32.899625, -37.721183, -38.542695, -37.483367, -37.797549, -36.462862, -36.308027, -36.534649, -32.346984, -34.706384, -31.793212, -31.115881, -33.332006, -32.196901, -35.198318, -33.613733, -36.1517, -39.972398, -39.26522, -37.462189, -38.978455, -31.771044, -30.814126, -36.328109, -36.867105, -38.803961, -38.432585, -40.95175, -40.074712, -43.78118, -45.817148, -46.902471, -39.645675, -43.068298, -39.386051, -39.833742, -31.968752, -27.266944, -32.35672, -30.734843, -30.441999, -34.153066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1858f10d-6b4b-454a-8b9e-c69259a76f1d/", "share_image": "https://sharemaestro.com/terminal/1858f10d-6b4b-454a-8b9e-c69259a76f1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}