{"ticker": {"uuid": "185ae8c0-5ca3-4d7f-8586-a91647495e9d", "symbol": "9578", "name": "Atlas Elevators General Trading & Contracting Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9578 fell 7.08%, moving from 10.42 to 9.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 42.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.65, "close": 9.68, "volume": 32981}, "trend_line": 9.87036, "activity_lines": {"activity_5": 9.829556, "activity_10": 9.990025, "activity_20": 10.11708, "activity_30": 10.02723}, "trend_signal": 0, "fair_value": 11.15124, "relative_strength": -1.79314, "rate_of_change": -0.07936668623838197, "market_dynamics": -0.717021, "expectation": {"probability": 42.1637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 12.490931, "high": 12.637751, "low": 11.700366, "close": 12.140824, "volume": 435599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.140824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.366701, "high": 12.366701, "low": 11.960125, "close": 12.265058, "volume": 98742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.202941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.161017, "high": 12.311295, "low": 11.559902, "close": 11.710179, "volume": 100277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.038687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.89514, "high": 12.022298, "low": 11.467423, "close": 11.467423, "volume": 161525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.895871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.583022, "high": 11.69862, "low": 10.981907, "close": 11.6755, "volume": 152136}, "trend_line": null, "activity_lines": {"activity_5": 11.736578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.617701, "high": 11.791101, "low": 11.502103, "close": 11.502103, "volume": 114539}, "trend_line": null, "activity_lines": {"activity_5": 11.620013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.478983, "high": 11.675501, "low": 11.236225, "close": 11.444303, "volume": 77365}, "trend_line": null, "activity_lines": {"activity_5": 11.526763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.444303, "high": 11.559902, "low": 10.993466, "close": 11.213105, "volume": 300611}, "trend_line": null, "activity_lines": {"activity_5": 11.411165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.677312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.270905, "high": 11.270905, "low": 11.028147, "close": 11.178425, "volume": 101248}, "trend_line": null, "activity_lines": {"activity_5": 11.317144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.166866, "high": 11.166866, "low": 10.912548, "close": 10.924108, "volume": 202546}, "trend_line": null, "activity_lines": {"activity_5": 11.157618, "activity_10": 11.358603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.552103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.155304, "high": 11.351824, "low": 10.900987, "close": 11.328704, "volume": 244819}, "trend_line": null, "activity_lines": {"activity_5": 11.183049, "activity_10": 11.317985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.531794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.386503, "high": 11.767979, "low": 11.328703, "close": 11.617702, "volume": 133495}, "trend_line": null, "activity_lines": {"activity_5": 11.316374, "activity_10": 11.344678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.538953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.571462, "high": 12.022298, "low": 11.559902, "close": 11.89514, "volume": 77210}, "trend_line": null, "activity_lines": {"activity_5": 11.530617, "activity_10": 11.433584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.566352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.848898, "high": 11.89514, "low": 11.559902, "close": 11.791101, "volume": 24915}, "trend_line": null, "activity_lines": {"activity_5": 11.664712, "activity_10": 11.500211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.582405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.559902, "high": 11.848899, "low": 11.548342, "close": 11.7333, "volume": 21836}, "trend_line": null, "activity_lines": {"activity_5": 11.738695, "activity_10": 11.550444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.525223, "high": 12.010738, "low": 11.386504, "close": 11.698621, "volume": 83487}, "trend_line": null, "activity_lines": {"activity_5": 11.747173, "activity_10": 11.593321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.710181, "high": 11.848899, "low": 11.270905, "close": 11.617702, "volume": 86310}, "trend_line": null, "activity_lines": {"activity_5": 11.704016, "activity_10": 11.617912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.559902, "high": 11.7333, "low": 11.282465, "close": 11.60614, "volume": 52741}, "trend_line": null, "activity_lines": {"activity_5": 11.657005, "activity_10": 11.637248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.77954, "high": 11.77954, "low": 11.386503, "close": 11.502103, "volume": 17536}, "trend_line": null, "activity_lines": {"activity_5": 11.594582, "activity_10": 11.630523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.595344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.455863, "high": 12.600293, "low": 11.432742, "close": 12.577173, "volume": 255933}, "trend_line": null, "activity_lines": {"activity_5": 11.909781, "activity_10": 11.813379, "activity_20": 11.65779, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.577173, "high": 13.629126, "low": 12.542494, "close": 12.773691, "volume": 362127}, "trend_line": null, "activity_lines": {"activity_5": 12.234229, "activity_10": 12.00191, "activity_20": 11.765338, "activity_30": null}, "trend_signal": 0, "fair_value": 11.69821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.715892, "high": 13.10893, "low": 11.687061, "close": 12.080098, "volume": 232908}, "trend_line": null, "activity_lines": {"activity_5": 12.255808, "activity_10": 12.038061, "activity_20": 11.803816, "activity_30": null}, "trend_signal": 0, "fair_value": 11.715568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.137898, "high": 12.241937, "low": 12.01074, "close": 12.091657, "volume": 48566}, "trend_line": null, "activity_lines": {"activity_5": 12.250413, "activity_10": 12.067907, "activity_20": 11.844276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.195697, "high": 12.611852, "low": 12.137897, "close": 12.496254, "volume": 100314}, "trend_line": null, "activity_lines": {"activity_5": 12.347516, "activity_10": 12.167742, "activity_20": 11.921452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.763767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.438454, "high": 12.438454, "low": 11.559903, "close": 12.080098, "volume": 207176}, "trend_line": null, "activity_lines": {"activity_5": 12.239624, "activity_10": 12.179092, "activity_20": 11.954095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.77642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.080098, "high": 12.299736, "low": 11.88358, "close": 12.137898, "volume": 33550}, "trend_line": null, "activity_lines": {"activity_5": 12.184137, "activity_10": 12.194646, "activity_20": 11.990316, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.045418, "high": 12.045418, "low": 11.386503, "close": 11.583021, "volume": 59773}, "trend_line": null, "activity_lines": {"activity_5": 11.986077, "activity_10": 12.101326, "activity_20": 11.970664, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.583021, "high": 11.733301, "low": 11.270905, "close": 11.455863, "volume": 87838}, "trend_line": null, "activity_lines": {"activity_5": 11.77877, "activity_10": 11.985517, "activity_20": 11.938241, "activity_30": null}, "trend_signal": 0, "fair_value": 11.770975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.455863, "high": 11.571462, "low": 11.444303, "close": 11.559902, "volume": 59277}, "trend_line": null, "activity_lines": {"activity_5": 11.648528, "activity_10": 11.891356, "activity_20": 11.914571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.763696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400241, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.559902, "high": 11.571462, "low": 11.409623, "close": 11.409623, "volume": 49706}, "trend_line": 11.751894, "activity_lines": {"activity_5": 11.530617, "activity_10": 11.768821, "activity_20": 11.874772, "activity_30": 11.803835}, "trend_signal": 0, "fair_value": 11.751894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612913, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.409623, "high": 11.663941, "low": 11.409623, "close": 11.409623, "volume": 4563}, "trend_line": 11.727521, "activity_lines": {"activity_5": 11.457404, "activity_10": 11.667514, "activity_20": 11.832661, "activity_30": 11.781753}, "trend_signal": 0, "fair_value": 11.740853, "relative_strength": null, "rate_of_change": -0.20739635670642237, "market_dynamics": -0.737269, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.409623, "high": 11.82578, "low": 10.981907, "close": 11.738349, "volume": 8017}, "trend_line": 11.709964, "activity_lines": {"activity_5": 11.542318, "activity_10": 11.650777, "activity_20": 11.821471, "activity_30": 11.782451}, "trend_signal": 0, "fair_value": 11.740775, "relative_strength": null, "rate_of_change": -0.14970768332028606, "market_dynamics": -0.749165, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.738349, "high": 11.856918, "low": 11.548638, "close": 11.856918, "volume": 16796}, "trend_line": 11.714855, "activity_lines": {"activity_5": 11.6564, "activity_10": 11.661811, "activity_20": 11.821, "activity_30": 11.791932}, "trend_signal": 0, "fair_value": 11.744294, "relative_strength": null, "rate_of_change": 0.041767848304235994, "market_dynamics": -0.707774, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.323357, "high": 11.975487, "low": 11.323357, "close": 11.560494, "volume": 30414}, "trend_line": 11.717957, "activity_lines": {"activity_5": 11.644937, "activity_10": 11.623218, "activity_20": 11.79248, "activity_30": 11.781973}, "trend_signal": 0, "fair_value": 11.738888, "relative_strength": null, "rate_of_change": 0.026479200980295194, "market_dynamics": -0.725507, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.560494, "high": 11.560494, "low": 11.287785, "close": 11.560494, "volume": 5387}, "trend_line": 11.714124, "activity_lines": {"activity_5": 11.633435, "activity_10": 11.601639, "activity_20": 11.765058, "activity_30": 11.771814}, "trend_signal": 0, "fair_value": 11.733791, "relative_strength": null, "rate_of_change": -0.032710480163054, "market_dynamics": -0.748417, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.560494, "high": 11.560494, "low": 11.287786, "close": 11.501211, "volume": 14320}, "trend_line": 11.714094, "activity_lines": {"activity_5": 11.592113, "activity_10": 11.578729, "activity_20": 11.732812, "activity_30": 11.758078}, "trend_signal": 0, "fair_value": 11.727331, "relative_strength": null, "rate_of_change": -0.00025610109642548284, "market_dynamics": -0.803909, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.406355, "high": 11.477497, "low": 11.275929, "close": 11.477497, "volume": 8524}, "trend_line": 11.715201, "activity_lines": {"activity_5": 11.536781, "activity_10": 11.563083, "activity_20": 11.699249, "activity_30": 11.742814}, "trend_signal": 0, "fair_value": 11.720579, "relative_strength": null, "rate_of_change": 0.009450154659857428, "market_dynamics": -0.897092, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.667207, "high": 11.750206, "low": 11.264071, "close": 11.750206, "volume": 14155}, "trend_line": 11.733104, "activity_lines": {"activity_5": 11.589742, "activity_10": 11.598939, "activity_20": 11.692325, "activity_30": 11.745072}, "trend_signal": 0, "fair_value": 11.721358, "relative_strength": null, "rate_of_change": 0.15281854745813106, "market_dynamics": -0.809856, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.679063, "high": 11.679063, "low": 11.264072, "close": 11.264072, "volume": 37435}, "trend_line": 11.735959, "activity_lines": {"activity_5": 11.487773, "activity_10": 11.541055, "activity_20": 11.638417, "activity_30": 11.714812}, "trend_signal": 0, "fair_value": 11.709633, "relative_strength": null, "rate_of_change": 0.024332861960470967, "market_dynamics": -0.810019, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.3115, "high": 11.370785, "low": 11.192931, "close": 11.264072, "volume": 9745}, "trend_line": 11.747291, "activity_lines": {"activity_5": 11.405565, "activity_10": 11.488551, "activity_20": 11.585642, "activity_30": 11.684368}, "trend_signal": 0, "fair_value": 11.698494, "relative_strength": null, "rate_of_change": 0.09655793787283366, "market_dynamics": -0.931259, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.026934, "high": 11.489354, "low": 9.212825, "close": 10.967649, "volume": 57527}, "trend_line": 11.735256, "activity_lines": {"activity_5": 11.244311, "activity_10": 11.384797, "activity_20": 11.510889, "activity_30": 11.634068}, "trend_signal": 0, "fair_value": 11.680668, "relative_strength": null, "rate_of_change": -0.10244915189383583, "market_dynamics": -0.97087, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.96765, "high": 11.264072, "low": 10.244378, "close": 11.264072, "volume": 55567}, "trend_line": 11.723468, "activity_lines": {"activity_5": 11.217435, "activity_10": 11.342974, "activity_20": 11.472967, "activity_30": 11.603669}, "trend_signal": 0, "fair_value": 11.670749, "relative_strength": null, "rate_of_change": -0.10044944907890585, "market_dynamics": -0.953224, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.252214, "high": 11.264072, "low": 10.789796, "close": 11.145503, "volume": 41049}, "trend_line": 11.69848, "activity_lines": {"activity_5": 11.165264, "activity_10": 11.288217, "activity_20": 11.427639, "activity_30": 11.566381}, "trend_signal": 0, "fair_value": 11.658534, "relative_strength": null, "rate_of_change": -0.21314512053942103, "market_dynamics": -0.923292, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.145504, "high": 11.501212, "low": 10.789796, "close": 11.026935, "volume": 24490}, "trend_line": 11.673008, "activity_lines": {"activity_5": 11.113885, "activity_10": 11.224837, "activity_20": 11.375524, "activity_30": 11.523056}, "trend_signal": 0, "fair_value": 11.64418, "relative_strength": null, "rate_of_change": -0.21773768899891788, "market_dynamics": -0.821659, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.204789, "high": 11.441926, "low": 10.920222, "close": 10.979506, "volume": 52382}, "trend_line": 11.647882, "activity_lines": {"activity_5": 11.062505, "activity_10": 11.162534, "activity_20": 11.325889, "activity_30": 11.478314}, "trend_signal": 0, "fair_value": 11.629409, "relative_strength": null, "rate_of_change": -0.21524871738287343, "market_dynamics": -0.771892, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.323357, "high": 11.323357, "low": 10.837223, "close": 10.967649, "volume": 59073}, "trend_line": 11.623516, "activity_lines": {"activity_5": 11.026143, "activity_10": 11.108639, "activity_20": 11.280366, "activity_30": 11.434428}, "trend_signal": 0, "fair_value": 11.615023, "relative_strength": null, "rate_of_change": -0.20918824555398807, "market_dynamics": -0.894533, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.967649, "high": 11.667207, "low": 10.742368, "close": 11.667207, "volume": 23180}, "trend_line": 11.625166, "activity_lines": {"activity_5": 11.222968, "activity_10": 11.191637, "activity_20": 11.30704, "activity_30": 11.437247}, "trend_signal": 0, "fair_value": 11.616134, "relative_strength": null, "rate_of_change": 0.014195360508814262, "market_dynamics": -0.636176, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.967649, "high": 11.679065, "low": 10.955792, "close": 10.955792, "volume": 7885}, "trend_line": 11.603488, "activity_lines": {"activity_5": 11.155779, "activity_10": 11.141838, "activity_20": 11.265559, "activity_30": 11.394061}, "trend_signal": 0, "fair_value": 11.602376, "relative_strength": null, "rate_of_change": -0.18647475657551593, "market_dynamics": -0.638159, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.192931, "high": 11.264072, "low": 10.96765, "close": 11.026935, "volume": 13681}, "trend_line": 11.587649, "activity_lines": {"activity_5": 11.124951, "activity_10": 11.119418, "activity_20": 11.233234, "activity_30": 11.356864}, "trend_signal": 0, "fair_value": 11.590633, "relative_strength": null, "rate_of_change": -0.13650205869131518, "market_dynamics": -0.600267, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.742368, "high": 11.204788, "low": 10.671226, "close": 11.204788, "volume": 98887}, "trend_line": 11.541903, "activity_lines": {"activity_5": 11.153408, "activity_10": 11.133646, "activity_20": 11.220387, "activity_30": 11.332164}, "trend_signal": 0, "fair_value": 11.582916, "relative_strength": null, "rate_of_change": -0.39478241013342025, "market_dynamics": -0.248848, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.73051, "high": 12.27191, "low": 10.73051, "close": 12.15334, "volume": 215203}, "trend_line": 11.521224, "activity_lines": {"activity_5": 11.48303, "activity_10": 11.321417, "activity_20": 11.298852, "activity_30": 11.371611}, "trend_signal": 0, "fair_value": 11.594101, "relative_strength": null, "rate_of_change": -0.17916456237762046, "market_dynamics": 0.074032, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.331195, "high": 12.437907, "low": 11.501211, "close": 12.094057, "volume": 73647}, "trend_line": 11.52169, "activity_lines": {"activity_5": 11.713845, "activity_10": 11.47685, "activity_20": 11.368131, "activity_30": 11.408568}, "trend_signal": 0, "fair_value": 11.603715, "relative_strength": 4.301778, "rate_of_change": 0.004044709138537809, "market_dynamics": 0.648386, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.094057, "high": 12.094057, "low": 11.560496, "close": 11.845061, "volume": 17281}, "trend_line": 11.51347, "activity_lines": {"activity_5": 11.833204, "activity_10": 11.571921, "activity_20": 11.412001, "activity_30": 11.429431}, "trend_signal": 0, "fair_value": 11.608269, "relative_strength": 1.306322, "rate_of_change": -0.07134370044671981, "market_dynamics": 1.05957, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.679065, "high": 11.856918, "low": 11.264072, "close": 11.264072, "volume": 83580}, "trend_line": 11.472397, "activity_lines": {"activity_5": 11.699616, "activity_10": 11.548638, "activity_20": 11.400596, "activity_30": 11.413341}, "trend_signal": 0, "fair_value": 11.601895, "relative_strength": -4.052195, "rate_of_change": -0.35673867218135824, "market_dynamics": 1.11293, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.347071, "high": 11.50121, "low": 11.121789, "close": 11.323356, "volume": 73224}, "trend_line": 11.447172, "activity_lines": {"activity_5": 11.56998, "activity_10": 11.531823, "activity_20": 11.396249, "activity_30": 11.403725}, "trend_signal": 0, "fair_value": 11.59683, "relative_strength": -0.534389, "rate_of_change": -0.21987558484944966, "market_dynamics": 0.913009, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.323356, "high": 11.797633, "low": 11.323356, "close": 11.773919, "volume": 33701}, "trend_line": 11.43504, "activity_lines": {"activity_5": 11.582628, "activity_10": 11.590676, "activity_20": 11.435941, "activity_30": 11.424806}, "trend_signal": 0, "fair_value": 11.599993, "relative_strength": 3.122726, "rate_of_change": -0.10598250816882426, "market_dynamics": 0.759093, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.797634, "high": 12.188912, "low": 11.264072, "close": 11.441926, "volume": 138749}, "trend_line": 11.430336, "activity_lines": {"activity_5": 11.509905, "activity_10": 11.574508, "activity_20": 11.442716, "activity_30": 11.42525}, "trend_signal": 0, "fair_value": 11.59722, "relative_strength": 2.073747, "rate_of_change": -0.04113671661839629, "market_dynamics": 0.709036, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.406355, "high": 11.738349, "low": 11.335213, "close": 11.382642, "volume": 90243}, "trend_line": 11.427896, "activity_lines": {"activity_5": 11.460897, "activity_10": 11.551656, "activity_20": 11.444015, "activity_30": 11.422173}, "trend_signal": 0, "fair_value": 11.59352, "relative_strength": -0.760651, "rate_of_change": -0.02134670406889174, "market_dynamics": 0.680347, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.643493, "high": 12.781757, "low": 11.382641, "close": 12.592047, "volume": 346376}, "trend_line": 11.462301, "activity_lines": {"activity_5": 11.845852, "activity_10": 11.740936, "activity_20": 11.562245, "activity_30": 11.497279}, "trend_signal": 1, "fair_value": 11.610444, "relative_strength": 8.227401, "rate_of_change": 0.30106154273717206, "market_dynamics": 0.884744, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.686902, "high": 12.971468, "low": 11.975487, "close": 12.260053, "volume": 236976}, "trend_line": 11.490648, "activity_lines": {"activity_5": 12.03161, "activity_10": 11.841396, "activity_20": 11.642534, "activity_30": 11.548747}, "trend_signal": 1, "fair_value": 11.621271, "relative_strength": 7.13854, "rate_of_change": 0.24730636544966078, "market_dynamics": 1.082387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.437907, "high": 12.864756, "low": 12.082199, "close": 12.094057, "volume": 201279}, "trend_line": 11.513463, "activity_lines": {"activity_5": 12.09959, "activity_10": 11.892489, "activity_20": 11.70227, "activity_30": 11.587677}, "trend_signal": 1, "fair_value": 11.629022, "relative_strength": 5.87308, "rate_of_change": 0.19855277091422158, "market_dynamics": 1.163907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.15334, "high": 12.378623, "low": 11.679065, "close": 12.082199, "volume": 118795}, "trend_line": 11.524924, "activity_lines": {"activity_5": 12.142275, "activity_10": 11.942503, "activity_20": 11.755513, "activity_30": 11.624369}, "trend_signal": 1, "fair_value": 11.636331, "relative_strength": 3.524267, "rate_of_change": 0.09954433344685791, "market_dynamics": 1.327893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.11777, "high": 12.15334, "low": 11.916202, "close": 12.15334, "volume": 27022}, "trend_line": 11.534805, "activity_lines": {"activity_5": 12.165988, "activity_10": 12.005668, "activity_20": 11.811636, "activity_30": 11.664912}, "trend_signal": 1, "fair_value": 11.644537, "relative_strength": 4.060695, "rate_of_change": 0.0857359232911213, "market_dynamics": 1.191166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.746187, "high": 13.920022, "low": 12.746187, "close": 13.433887, "volume": 428250}, "trend_line": 11.597251, "activity_lines": {"activity_5": 12.565171, "activity_10": 12.296055, "activity_20": 11.984916, "activity_30": 11.787434}, "trend_signal": 1, "fair_value": 11.672496, "relative_strength": 13.224621, "rate_of_change": 0.5413702268915648, "market_dynamics": 1.19623, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.599885, "high": 14.157161, "low": 13.457602, "close": 13.635456, "volume": 177756}, "trend_line": 11.666417, "activity_lines": {"activity_5": 12.97542, "activity_10": 12.583639, "activity_20": 12.165932, "activity_30": 11.918931}, "trend_signal": 1, "fair_value": 11.702695, "relative_strength": 13.736484, "rate_of_change": 0.5963999571967458, "market_dynamics": 1.276084, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.57617, "high": 13.635456, "low": 13.350891, "close": 13.398317, "volume": 53382}, "trend_line": 11.729654, "activity_lines": {"activity_5": 13.21493, "activity_10": 12.786069, "activity_20": 12.311715, "activity_30": 12.030666}, "trend_signal": 1, "fair_value": 11.728387, "relative_strength": 11.000282, "rate_of_change": 0.5420430282922416, "market_dynamics": 1.252373, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.35089, "high": 13.35089, "low": 12.805471, "close": 12.864756, "volume": 64818}, "trend_line": 11.775896, "activity_lines": {"activity_5": 13.189635, "activity_10": 12.861953, "activity_20": 12.395109, "activity_30": 12.103899}, "trend_signal": 1, "fair_value": 11.745347, "relative_strength": 6.277925, "rate_of_change": 0.3942315775043275, "market_dynamics": 1.209542, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.983326, "high": 14.109732, "low": 12.746187, "close": 13.576172, "volume": 251915}, "trend_line": 11.836761, "activity_lines": {"activity_5": 13.349309, "activity_10": 13.041316, "activity_20": 12.540554, "activity_30": 12.220046}, "trend_signal": 1, "fair_value": 11.772271, "relative_strength": 12.341383, "rate_of_change": 0.5168608826029011, "market_dynamics": 1.198065, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.576172, "high": 13.576172, "low": 13.07818, "close": 13.07818, "volume": 46251}, "trend_line": 11.897232, "activity_lines": {"activity_5": 13.24813, "activity_10": 13.090253, "activity_20": 12.626093, "activity_30": 12.300137}, "trend_signal": 1, "fair_value": 11.791198, "relative_strength": 7.972471, "rate_of_change": 0.5108745542805291, "market_dynamics": 1.057489, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.220463, "high": 13.327175, "low": 12.568333, "close": 13.279748, "volume": 52950}, "trend_line": 11.964421, "activity_lines": {"activity_5": 13.237854, "activity_10": 13.167, "activity_20": 12.721061, "activity_30": 12.389332}, "trend_signal": 1, "fair_value": 11.812463, "relative_strength": 11.77056, "rate_of_change": 0.5647448078679062, "market_dynamics": 0.985433, "expectation": {"probability": 26.4501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.066324, "high": 13.066324, "low": 12.461621, "close": 12.912185, "volume": 42794}, "trend_line": 12.029239, "activity_lines": {"activity_5": 13.12877, "activity_10": 13.158377, "activity_20": 12.771143, "activity_30": 12.450478}, "trend_signal": 1, "fair_value": 11.827952, "relative_strength": 11.046532, "rate_of_change": 0.5417562621709877, "market_dynamics": 0.904244, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.485334, "high": 12.746186, "low": 12.248196, "close": 12.675045, "volume": 27795}, "trend_line": 12.076271, "activity_lines": {"activity_5": 12.973049, "activity_10": 13.091762, "activity_20": 12.795026, "activity_30": 12.492143}, "trend_signal": 1, "fair_value": 11.839717, "relative_strength": 9.616994, "rate_of_change": 0.390980676333721, "market_dynamics": 0.48608, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.449765, "high": 12.971469, "low": 12.449765, "close": 12.449765, "volume": 34734}, "trend_line": 12.119746, "activity_lines": {"activity_5": 12.754882, "activity_10": 12.973409, "activity_20": 12.794687, "activity_30": 12.516239}, "trend_signal": 1, "fair_value": 11.848074, "relative_strength": 7.263338, "rate_of_change": 0.3600035143298709, "market_dynamics": 0.067489, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.449765, "high": 12.912185, "low": 12.426051, "close": 12.912185, "volume": 8921}, "trend_line": 12.182588, "activity_lines": {"activity_5": 12.765949, "activity_10": 12.933742, "activity_20": 12.835509, "activity_30": 12.567364}, "trend_signal": 1, "fair_value": 11.862453, "relative_strength": 8.534558, "rate_of_change": 0.5185092162822689, "market_dynamics": -0.248675, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.568333, "high": 12.580189, "low": 12.568333, "close": 12.568333, "volume": 3270}, "trend_line": 12.235549, "activity_lines": {"activity_5": 12.673465, "activity_10": 12.841043, "activity_20": 12.835735, "activity_30": 12.592251}, "trend_signal": 1, "fair_value": 11.871865, "relative_strength": 6.670467, "rate_of_change": 0.43472700546057874, "market_dynamics": -0.548024, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.449763, "high": 12.449763, "low": 10.860937, "close": 11.738349, "volume": 150556}, "trend_line": 12.261239, "activity_lines": {"activity_5": 12.351747, "activity_10": 12.616839, "activity_20": 12.750986, "activity_30": 12.560174}, "trend_signal": 1, "fair_value": 11.870108, "relative_strength": 2.866463, "rate_of_change": 0.20996197228256044, "market_dynamics": -0.756125, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.975487, "high": 12.153341, "low": 11.714636, "close": 11.726492, "volume": 71623}, "trend_line": 12.263215, "activity_lines": {"activity_5": 12.104333, "activity_10": 12.420661, "activity_20": 12.665278, "activity_30": 12.525674}, "trend_signal": 0, "fair_value": 11.868243, "relative_strength": 2.186653, "rate_of_change": 0.016115826467462756, "market_dynamics": -0.837201, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.465641, "high": 11.821348, "low": 11.453784, "close": 11.572352, "volume": 60599}, "trend_line": 12.283767, "activity_lines": {"activity_5": 11.868775, "activity_10": 12.217153, "activity_20": 12.563534, "activity_30": 12.481102}, "trend_signal": 0, "fair_value": 11.86445, "relative_strength": -0.99332, "rate_of_change": 0.16759063589767098, "market_dynamics": -1.020648, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.453784, "high": 11.453784, "low": 11.026934, "close": 11.228501, "volume": 35678}, "trend_line": 12.290486, "activity_lines": {"activity_5": 11.577095, "activity_10": 11.98756, "activity_20": 12.428139, "activity_30": 12.41302}, "trend_signal": 0, "fair_value": 11.8564, "relative_strength": -2.150393, "rate_of_change": 0.05469820454914494, "market_dynamics": -1.162088, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.493373, "high": 11.15736, "low": 10.493373, "close": 11.145503, "volume": 34837}, "trend_line": 12.28851, "activity_lines": {"activity_5": 11.369994, "activity_10": 11.776507, "activity_20": 12.291333, "activity_30": 12.33915}, "trend_signal": 0, "fair_value": 11.847514, "relative_strength": -1.440716, "rate_of_change": -0.01607747651312641, "market_dynamics": -1.252811, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.145503, "high": 11.655351, "low": 11.145503, "close": 11.485022, "volume": 5431}, "trend_line": 12.266233, "activity_lines": {"activity_5": 11.370921, "activity_10": 11.665989, "activity_20": 12.192169, "activity_30": 12.287313}, "trend_signal": 0, "fair_value": 11.843038, "relative_strength": 0.377774, "rate_of_change": -0.18128316614464055, "market_dynamics": -1.263788, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.533688, "high": 11.55802, "low": 10.96187, "close": 11.010534, "volume": 58601}, "trend_line": 12.230115, "activity_lines": {"activity_5": 11.230575, "activity_10": 11.495149, "activity_20": 12.050716, "activity_30": 12.2063}, "trend_signal": 0, "fair_value": 11.832886, "relative_strength": -1.313577, "rate_of_change": -0.29445062718114107, "market_dynamics": -1.264104, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.010534, "high": 11.010534, "low": 10.949703, "close": 10.949703, "volume": 5440}, "trend_line": 12.20027, "activity_lines": {"activity_5": 11.117682, "activity_10": 11.343512, "activity_20": 11.908573, "activity_30": 12.123692}, "trend_signal": 0, "fair_value": 11.822245, "relative_strength": -0.174741, "rate_of_change": -0.24402877650782437, "market_dynamics": -1.290755, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.949703, "high": 11.010534, "low": 10.767208, "close": 11.010534, "volume": 15698}, "trend_line": 12.191819, "activity_lines": {"activity_5": 11.066575, "activity_10": 11.23021, "activity_20": 11.777955, "activity_30": 12.046935}, "trend_signal": 0, "fair_value": 11.812582, "relative_strength": 0.289437, "rate_of_change": -0.06926895880172405, "market_dynamics": -1.30237, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.010534, "high": 11.010534, "low": 10.669877, "close": 10.669877, "volume": 10186}, "trend_line": 12.170036, "activity_lines": {"activity_5": 10.916448, "activity_10": 11.089545, "activity_20": 11.626433, "activity_30": 11.948746}, "trend_signal": 0, "fair_value": 11.799138, "relative_strength": -1.268045, "rate_of_change": -0.1786689910668867, "market_dynamics": -1.361948, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.669877, "high": 10.706376, "low": 10.669877, "close": 10.706376, "volume": 7852}, "trend_line": 12.134451, "activity_lines": {"activity_5": 10.810195, "activity_10": 10.990034, "activity_20": 11.492509, "activity_30": 11.854316}, "trend_signal": 0, "fair_value": 11.786432, "relative_strength": 1.21215, "rate_of_change": -0.29239847770375793, "market_dynamics": -1.412708, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.706376, "high": 11.120031, "low": 10.645545, "close": 10.949703, "volume": 18399}, "trend_line": 12.118044, "activity_lines": {"activity_5": 10.836961, "activity_10": 10.953527, "activity_20": 11.394578, "activity_30": 11.77788}, "trend_signal": 0, "fair_value": 11.776814, "relative_strength": -0.773844, "rate_of_change": -0.13521007254469897, "market_dynamics": -1.29871, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.193029, "high": 11.193029, "low": 10.931453, "close": 11.193029, "volume": 14404}, "trend_line": 12.111723, "activity_lines": {"activity_5": 10.948892, "activity_10": 10.975385, "activity_20": 11.32894, "activity_30": 11.718202}, "trend_signal": 0, "fair_value": 11.77018, "relative_strength": -0.17527, "rate_of_change": -0.052161883551502204, "market_dynamics": -1.168501, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.193029, "high": 11.193029, "low": 11.193029, "close": 11.193029, "volume": 7}, "trend_line": 12.065089, "activity_lines": {"activity_5": 11.0446, "activity_10": 11.00414, "activity_20": 11.27465, "activity_30": 11.658932}, "trend_signal": 0, "fair_value": 11.763695, "relative_strength": -0.499581, "rate_of_change": -0.38503192320365304, "market_dynamics": -0.982504, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.193029, "high": 11.193029, "low": 10.596879, "close": 10.706376, "volume": 26701}, "trend_line": 12.0133, "activity_lines": {"activity_5": 10.965924, "activity_10": 10.945057, "activity_20": 11.18299, "activity_30": 11.571273}, "trend_signal": 0, "fair_value": 11.751947, "relative_strength": -2.507904, "rate_of_change": -0.42924672996611296, "market_dynamics": -0.739679, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.463049, "high": 10.888871, "low": 10.463049, "close": 10.888871, "volume": 2790}, "trend_line": 11.973127, "activity_lines": {"activity_5": 10.945647, "activity_10": 10.92714, "activity_20": 11.120964, "activity_30": 11.498729}, "trend_signal": 0, "fair_value": 11.742463, "relative_strength": -0.403568, "rate_of_change": -0.33440436849158306, "market_dynamics": -0.573562, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.888871, "high": 10.888871, "low": 10.706376, "close": 10.767208, "volume": 5571}, "trend_line": 11.929294, "activity_lines": {"activity_5": 10.872649, "activity_10": 10.89794, "activity_20": 11.056986, "activity_30": 11.420928}, "trend_signal": 0, "fair_value": 11.731862, "relative_strength": -1.382734, "rate_of_change": -0.36609483888377153, "market_dynamics": -0.417507, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.767208, "high": 10.828039, "low": 10.682043, "close": 10.682043, "volume": 12515}, "trend_line": 11.880251, "activity_lines": {"activity_5": 10.783429, "activity_10": 10.857681, "activity_20": 10.993981, "activity_30": 11.34046}, "trend_signal": 0, "fair_value": 11.720574, "relative_strength": -2.32251, "rate_of_change": -0.41111401898554145, "market_dynamics": -0.264772, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.828039, "high": 10.828039, "low": 10.645544, "close": 10.675961, "volume": 4992}, "trend_line": 11.78832, "activity_lines": {"activity_5": 10.726248, "activity_10": 10.821182, "activity_20": 10.938816, "activity_30": 11.262764}, "trend_signal": 0, "fair_value": 11.709461, "relative_strength": -1.582489, "rate_of_change": -0.7738136172375388, "market_dynamics": -0.177755, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.645544, "high": 10.645544, "low": 10.280554, "close": 10.335302, "volume": 34284}, "trend_line": 11.678315, "activity_lines": {"activity_5": 10.589985, "activity_10": 10.728828, "activity_20": 10.861855, "activity_30": 11.16902}, "trend_signal": 0, "fair_value": 11.694996, "relative_strength": -5.081972, "rate_of_change": -0.9331694422954333, "market_dynamics": -0.136673, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.335302, "high": 10.341387, "low": 10.055478, "close": 10.189306, "volume": 30317}, "trend_line": 11.571348, "activity_lines": {"activity_5": 10.429794, "activity_10": 10.616013, "activity_20": 10.781623, "activity_30": 11.072955}, "trend_signal": 0, "fair_value": 11.679312, "relative_strength": -5.32523, "rate_of_change": -0.9159454938490627, "market_dynamics": -0.126174, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.341385, "high": 10.645544, "low": 10.189306, "close": 10.633378, "volume": 33239}, "trend_line": 11.496969, "activity_lines": {"activity_5": 10.464266, "activity_10": 10.59334, "activity_20": 10.751061, "activity_30": 11.012441}, "trend_signal": 0, "fair_value": 11.668529, "relative_strength": -0.660292, "rate_of_change": -0.642785957176298, "market_dynamics": -0.006998, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.627294, "high": 10.949703, "low": 10.463049, "close": 10.949703, "volume": 28765}, "trend_line": 11.40942, "activity_lines": {"activity_5": 10.613101, "activity_10": 10.633931, "activity_20": 10.755829, "activity_30": 10.977134}, "trend_signal": 0, "fair_value": 11.661194, "relative_strength": 4.03532, "rate_of_change": -0.7614963561265514, "market_dynamics": 0.215839, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.949704, "high": 11.801347, "low": 10.94362, "close": 11.801347, "volume": 94531}, "trend_line": 11.366859, "activity_lines": {"activity_5": 11.027973, "activity_10": 10.833791, "activity_20": 10.844672, "activity_30": 11.002419}, "trend_signal": 0, "fair_value": 11.66261, "relative_strength": 8.452397, "rate_of_change": -0.37303386149340595, "market_dynamics": 0.584127, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.862179, "high": 12.093339, "low": 11.862179, "close": 12.093339, "volume": 5340}, "trend_line": 11.327312, "activity_lines": {"activity_5": 11.46515, "activity_10": 11.07568, "activity_20": 10.958596, "activity_30": 11.049289}, "trend_signal": 0, "fair_value": 11.666917, "relative_strength": 5.582008, "rate_of_change": -0.3479149341080123, "market_dynamics": 0.915131, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.558019, "high": 11.570187, "low": 10.189306, "close": 10.219723, "volume": 196165}, "trend_line": 11.237563, "activity_lines": {"activity_5": 11.160586, "activity_10": 10.951694, "activity_20": 10.889566, "activity_30": 10.977832}, "trend_signal": 0, "fair_value": 11.652589, "relative_strength": -12.176591, "rate_of_change": -0.7923238982028519, "market_dynamics": 0.913656, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.456966, "high": 10.456966, "low": 9.854733, "close": 9.927731, "volume": 191804}, "trend_line": 11.145986, "activity_lines": {"activity_5": 10.756664, "activity_10": 10.786785, "activity_20": 10.798753, "activity_30": 10.893326}, "trend_signal": 0, "fair_value": 11.635678, "relative_strength": -15.206738, "rate_of_change": -0.8149186794325348, "market_dynamics": 0.719803, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.228951, "high": 10.228951, "low": 9.726916, "close": 9.858701, "volume": 58083}, "trend_line": 11.059617, "activity_lines": {"activity_5": 10.376775, "activity_10": 10.624588, "activity_20": 10.706522, "activity_30": 10.810276}, "trend_signal": 0, "fair_value": 11.618426, "relative_strength": -16.32875, "rate_of_change": -0.7748888254480245, "market_dynamics": 0.285507, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.940282, "high": 10.35446, "low": 9.940282, "close": 10.153646, "volume": 75451}, "trend_line": 10.967666, "activity_lines": {"activity_5": 10.167934, "activity_10": 10.530987, "activity_20": 10.647577, "activity_30": 10.751826}, "trend_signal": 0, "fair_value": 11.604342, "relative_strength": -12.957735, "rate_of_change": -0.8314121546885385, "market_dynamics": -0.027984, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.291705, "high": 10.43604, "low": 10.228951, "close": 10.228951, "volume": 18690}, "trend_line": 10.889686, "activity_lines": {"activity_5": 10.094042, "activity_10": 10.460575, "activity_20": 10.599883, "activity_30": 10.704167}, "trend_signal": 0, "fair_value": 11.591243, "relative_strength": -12.46402, "rate_of_change": -0.7109990402698273, "market_dynamics": -0.227722, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.053239, "high": 10.053239, "low": 10.040688, "close": 10.040688, "volume": 5834}, "trend_line": 10.833098, "activity_lines": {"activity_5": 10.081688, "activity_10": 10.357867, "activity_20": 10.536359, "activity_30": 10.649393}, "trend_signal": 0, "fair_value": 11.576615, "relative_strength": -11.319322, "rate_of_change": -0.5196476739549666, "market_dynamics": -0.370213, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.22895, "high": 10.335633, "low": 9.802222, "close": 10.166197, "volume": 36553}, "trend_line": 10.781088, "activity_lines": {"activity_5": 10.123106, "activity_10": 10.280681, "activity_20": 10.487959, "activity_30": 10.606367}, "trend_signal": 0, "fair_value": 11.563433, "relative_strength": -9.12054, "rate_of_change": -0.4801027370009874, "market_dynamics": -0.347428, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.159921, "high": 10.197573, "low": 9.664163, "close": 10.115993, "volume": 40605}, "trend_line": 10.732543, "activity_lines": {"activity_5": 10.131891, "activity_10": 10.202861, "activity_20": 10.438508, "activity_30": 10.563458}, "trend_signal": 0, "fair_value": 11.550031, "relative_strength": -8.063903, "rate_of_change": -0.4502792297029829, "market_dynamics": -0.399057, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.739467, "high": 10.22895, "low": 9.739467, "close": 10.040688, "volume": 33314}, "trend_line": 10.692949, "activity_lines": {"activity_5": 10.098422, "activity_10": 10.126508, "activity_20": 10.387014, "activity_30": 10.518822}, "trend_signal": 0, "fair_value": 11.536184, "relative_strength": -5.504047, "rate_of_change": -0.3689153633020547, "market_dynamics": -0.395514, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.166197, "high": 10.222676, "low": 9.582582, "close": 10.040688, "volume": 42993}, "trend_line": 10.656122, "activity_lines": {"activity_5": 10.072484, "activity_10": 10.082166, "activity_20": 10.341008, "activity_30": 10.476741}, "trend_signal": 0, "fair_value": 11.522588, "relative_strength": -5.358575, "rate_of_change": -0.34440452301793084, "market_dynamics": -0.34023, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.040688, "high": 10.040688, "low": 9.965383, "close": 9.965383, "volume": 8234}, "trend_line": 10.605467, "activity_lines": {"activity_5": 10.033994, "activity_10": 10.061454, "activity_20": 10.290999, "activity_30": 10.432177}, "trend_signal": 0, "fair_value": 11.50856, "relative_strength": -6.656643, "rate_of_change": -0.47536054861232824, "market_dynamics": -0.407464, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.965383, "high": 9.965383, "low": 9.915179, "close": 9.915179, "volume": 5096}, "trend_line": 10.568955, "activity_lines": {"activity_5": 9.983791, "activity_10": 10.036238, "activity_20": 10.240607, "activity_30": 10.387642}, "trend_signal": 0, "fair_value": 11.494333, "relative_strength": -4.614289, "rate_of_change": -0.3442752685949624, "market_dynamics": -0.491446, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.789671, "high": 9.91518, "low": 8.879734, "close": 9.413145, "volume": 25739}, "trend_line": 10.517737, "activity_lines": {"activity_5": 9.782977, "activity_10": 9.919972, "activity_20": 10.146459, "activity_30": 10.313074}, "trend_signal": 0, "fair_value": 11.475915, "relative_strength": -9.877535, "rate_of_change": -0.4846079863146397, "market_dynamics": -0.681923, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.042894, "high": 9.538653, "low": 8.785602, "close": 9.538653, "volume": 97013}, "trend_line": 10.468674, "activity_lines": {"activity_5": 9.670856, "activity_10": 9.834626, "activity_20": 10.070306, "activity_30": 10.249907}, "trend_signal": 0, "fair_value": 11.458922, "relative_strength": -8.708445, "rate_of_change": -0.4664786731214167, "market_dynamics": -0.862374, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.475898, "high": 9.526103, "low": 8.904835, "close": 9.526103, "volume": 87901}, "trend_line": 10.430548, "activity_lines": {"activity_5": 9.58802, "activity_10": 9.758179, "activity_20": 9.998375, "activity_30": 10.189096}, "trend_signal": 0, "fair_value": 11.442115, "relative_strength": -7.998525, "rate_of_change": -0.3641913006365477, "market_dynamics": -0.934328, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.086823, "high": 9.413145, "low": 9.074272, "close": 9.074272, "volume": 13981}, "trend_line": 10.376145, "activity_lines": {"activity_5": 9.38888, "activity_10": 9.612361, "activity_20": 9.887265, "activity_30": 10.101594}, "trend_signal": 0, "fair_value": 11.421702, "relative_strength": -14.73097, "rate_of_change": -0.521573746652627, "market_dynamics": -1.099834, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.074272, "high": 9.074272, "low": 9.074272, "close": 9.074272, "volume": 442}, "trend_line": 10.31363, "activity_lines": {"activity_5": 9.249147, "activity_10": 9.484114, "activity_20": 9.781464, "activity_30": 10.017603}, "trend_signal": 0, "fair_value": 11.401639, "relative_strength": -16.675197, "rate_of_change": -0.602487725451017, "market_dynamics": -1.142293, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.413145, "high": 9.733192, "low": 9.413145, "close": 9.733192, "volume": 65117}, "trend_line": 10.264969, "activity_lines": {"activity_5": 9.385115, "activity_10": 9.495524, "activity_20": 9.745843, "activity_30": 9.980155}, "trend_signal": 0, "fair_value": 11.387499, "relative_strength": -12.189172, "rate_of_change": -0.47181254320737875, "market_dynamics": -0.92164, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.331564, "high": 9.425696, "low": 9.331564, "close": 9.425696, "volume": 28148}, "trend_line": 10.206058, "activity_lines": {"activity_5": 9.397247, "activity_10": 9.457986, "activity_20": 9.686728, "activity_30": 9.926008}, "trend_signal": 0, "fair_value": 11.371014, "relative_strength": -13.164171, "rate_of_change": -0.5739033405751167, "market_dynamics": -0.928053, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.425696, "high": 9.450798, "low": 9.413145, "close": 9.450798, "volume": 9883}, "trend_line": 10.164205, "activity_lines": {"activity_5": 9.425278, "activity_10": 9.436193, "activity_20": 9.641318, "activity_30": 9.877282}, "trend_signal": 0, "fair_value": 11.355012, "relative_strength": -12.979008, "rate_of_change": -0.41007997407029917, "market_dynamics": -0.745881, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.450798, "high": 9.450798, "low": 9.287636, "close": 9.394319, "volume": 3426}, "trend_line": 10.114387, "activity_lines": {"activity_5": 9.439502, "activity_10": 9.414857, "activity_20": 9.603111, "activity_30": 9.827612}, "trend_signal": 0, "fair_value": 11.338808, "relative_strength": -10.741211, "rate_of_change": -0.4901317909270832, "market_dynamics": -0.553448, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.413145, "high": 9.413145, "low": 8.91111, "close": 9.237432, "volume": 16711}, "trend_line": 10.063394, "activity_lines": {"activity_5": 9.380094, "activity_10": 9.375378, "activity_20": 9.553894, "activity_30": 9.771034}, "trend_signal": 0, "fair_value": 11.321583, "relative_strength": -9.857921, "rate_of_change": -0.5041630303447956, "market_dynamics": -0.642596, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.873458, "high": 9.413145, "low": 8.873458, "close": 9.406869, "volume": 33071}, "trend_line": 10.020889, "activity_lines": {"activity_5": 9.366288, "activity_10": 9.379029, "activity_20": 9.524101, "activity_30": 9.728678}, "trend_signal": 0, "fair_value": 11.306017, "relative_strength": -8.371937, "rate_of_change": -0.42237241232928213, "market_dynamics": -0.367084, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.406869, "high": 10.166197, "low": 9.406869, "close": 9.977934, "volume": 33572}, "trend_line": 9.997621, "activity_lines": {"activity_5": 9.564592, "activity_10": 9.486625, "activity_20": 9.550846, "activity_30": 9.725906}, "trend_signal": 0, "fair_value": 11.295306, "relative_strength": -3.531625, "rate_of_change": -0.23219496793148636, "market_dynamics": 0.087571, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.977934, "high": 10.166197, "low": 9.977934, "close": 10.059513, "volume": 13701}, "trend_line": 9.988428, "activity_lines": {"activity_5": 9.753273, "activity_10": 9.601065, "activity_20": 9.586197, "activity_30": 9.729899}, "trend_signal": 0, "fair_value": 11.28542, "relative_strength": -2.939227, "rate_of_change": -0.09195187535114388, "market_dynamics": 0.491884, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.034412, "high": 10.040688, "low": 9.852425, "close": 10.009311, "volume": 46755}, "trend_line": 9.982428, "activity_lines": {"activity_5": 9.884639, "activity_10": 9.69668, "activity_20": 9.617574, "activity_30": 9.731247}, "trend_signal": 0, "fair_value": 11.275292, "relative_strength": -4.345491, "rate_of_change": -0.0600695124397976, "market_dynamics": 0.936836, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.009311, "high": 10.542723, "low": 9.990485, "close": 10.141094, "volume": 157552}, "trend_line": 9.966019, "activity_lines": {"activity_5": 10.018933, "activity_10": 9.799255, "activity_20": 9.661652, "activity_30": 9.741483}, "trend_signal": 0, "fair_value": 11.266361, "relative_strength": -4.309765, "rate_of_change": -0.16437884650909806, "market_dynamics": 1.263854, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.153645, "high": 10.153645, "low": 9.902629, "close": 10.128545, "volume": 23141}, "trend_line": 9.938647, "activity_lines": {"activity_5": 10.0888, "activity_10": 9.880151, "activity_20": 9.704654, "activity_30": 9.751969}, "trend_signal": 0, "fair_value": 11.257472, "relative_strength": -4.809997, "rate_of_change": -0.274653299376609, "market_dynamics": 1.237985, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.128545, "high": 10.341908, "low": 9.952831, "close": 10.122269, "volume": 108161}, "trend_line": 9.882677, "activity_lines": {"activity_5": 10.108463, "activity_10": 9.952718, "activity_20": 9.746998, "activity_30": 9.763815}, "trend_signal": 0, "fair_value": 11.248672, "relative_strength": -6.339367, "rate_of_change": -0.5631551256423566, "market_dynamics": 1.318995, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.103441, "high": 10.291705, "low": 10.040688, "close": 10.166197, "volume": 69176}, "trend_line": 9.818439, "activity_lines": {"activity_5": 10.133146, "activity_10": 10.020607, "activity_20": 9.793137, "activity_30": 9.782107}, "trend_signal": 0, "fair_value": 11.240345, "relative_strength": -2.030478, "rate_of_change": -0.6500060661701235, "market_dynamics": 1.342158, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.291705, "high": 10.417213, "low": 10.046964, "close": 10.417213, "volume": 100368}, "trend_line": 9.825022, "activity_lines": {"activity_5": 10.23439, "activity_10": 10.121128, "activity_20": 9.862585, "activity_30": 9.820737}, "trend_signal": 0, "fair_value": 11.234062, "relative_strength": -0.226646, "rate_of_change": 0.06704731780684174, "market_dynamics": 1.353175, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.542723, "high": 10.661955, "low": 10.479968, "close": 10.661955, "volume": 37792}, "trend_line": 9.849497, "activity_lines": {"activity_5": 10.39002, "activity_10": 10.247549, "activity_20": 9.95319, "activity_30": 9.874733}, "trend_signal": 1, "fair_value": 11.229728, "relative_strength": 3.595087, "rate_of_change": 0.24910885695725582, "market_dynamics": 1.404949, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.611752, "high": 10.674507, "low": 10.172472, "close": 10.172472, "volume": 13541}, "trend_line": 9.859956, "activity_lines": {"activity_5": 10.347765, "activity_10": 10.259073, "activity_20": 9.993622, "activity_30": 9.89557}, "trend_signal": 1, "fair_value": 11.221779, "relative_strength": -0.685151, "rate_of_change": 0.10618816372045074, "market_dynamics": 1.252125, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.172472, "high": 10.536447, "low": 10.172472, "close": 10.536447, "volume": 31689}, "trend_line": 9.872716, "activity_lines": {"activity_5": 10.423907, "activity_10": 10.322854, "activity_20": 10.065102, "activity_30": 9.939215}, "trend_signal": 1, "fair_value": 11.216664, "relative_strength": 2.629546, "rate_of_change": 0.12941234220517925, "market_dynamics": 1.217247, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.536447, "high": 10.536447, "low": 10.536447, "close": 10.536447, "volume": 0}, "trend_line": 9.882965, "activity_lines": {"activity_5": 10.472437, "activity_10": 10.37648, "activity_20": 10.131831, "activity_30": 9.982036}, "trend_signal": 1, "fair_value": 11.211626, "relative_strength": 2.629546, "rate_of_change": 0.10381135241811831, "market_dynamics": 1.107135, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.35446, "high": 10.693333, "low": 10.185023, "close": 10.38, "volume": 137667}, "trend_line": 9.894276, "activity_lines": {"activity_5": 10.444135, "activity_10": 10.39299, "activity_20": 10.178849, "activity_30": 10.014103}, "trend_signal": 1, "fair_value": 11.205511, "relative_strength": 1.555637, "rate_of_change": 0.11444945924628067, "market_dynamics": 1.133503, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.333333, "high": 10.366666, "low": 10.146666, "close": 10.313333, "volume": 42927}, "trend_line": 9.89918, "activity_lines": {"activity_5": 10.396091, "activity_10": 10.390639, "activity_20": 10.2133, "activity_30": 10.041139}, "trend_signal": 1, "fair_value": 11.198998, "relative_strength": 0.570509, "rate_of_change": 0.04956401054508484, "market_dynamics": 1.11824, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.6, "close": 9.993333, "volume": 103237}, "trend_line": 9.895092, "activity_lines": {"activity_5": 10.264623, "activity_10": 10.326975, "activity_20": 10.211374, "activity_30": 10.047213}, "trend_signal": 1, "fair_value": 11.190262, "relative_strength": -3.071315, "rate_of_change": -0.041296349798664395, "market_dynamics": 0.838783, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.52, "close": 9.56, "volume": 26083}, "trend_line": 9.879069, "activity_lines": {"activity_5": 10.000652, "activity_10": 10.186981, "activity_20": 10.16694, "activity_30": 10.025594}, "trend_signal": 1, "fair_value": 11.178533, "relative_strength": -5.416644, "rate_of_change": -0.16192876225911357, "market_dynamics": 0.323493, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.66, "high": 10.0, "low": 9.51, "close": 9.99, "volume": 60467}, "trend_line": 9.877379, "activity_lines": {"activity_5": 9.945111, "activity_10": 10.135392, "activity_20": 10.162819, "activity_30": 10.032751}, "trend_signal": 1, "fair_value": 11.170044, "relative_strength": -0.053984, "rate_of_change": -0.017106875151899126, "market_dynamics": -0.138529, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.71, "close": 9.99, "volume": 13477}, "trend_line": 9.8782, "activity_lines": {"activity_5": 9.926, "activity_10": 10.087006, "activity_20": 10.15613, "activity_30": 10.040017}, "trend_signal": 1, "fair_value": 11.161675, "relative_strength": 0.266158, "rate_of_change": 0.008311921614025166, "market_dynamics": -0.488234, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.65, "close": 9.68, "volume": 32981}, "trend_line": 9.87036, "activity_lines": {"activity_5": 9.829556, "activity_10": 9.990025, "activity_20": 10.11708, "activity_30": 10.02723}, "trend_signal": 0, "fair_value": 11.15124, "relative_strength": -1.79314, "rate_of_change": -0.07936668623838197, "market_dynamics": -0.717021, "expectation": {"probability": 42.1637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/185ae8c0-5ca3-4d7f-8586-a91647495e9d/", "share_image": "https://sharemaestro.com/terminal/185ae8c0-5ca3-4d7f-8586-a91647495e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}