{"ticker": {"uuid": "185dc969-aee2-4f32-bc4e-f8b1cce967a1", "symbol": "1806", "name": "Champion Building Materials Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1806 rose 1.70%, moving from 7.85 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.57 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.04, "high": 8.11, "low": 7.93, "close": 7.98, "volume": 634271}, "trend_line": 8.29077, "activity_lines": {"activity_5": 8.024167, "activity_10": 8.078362, "activity_20": 8.071467, "activity_30": 8.143733}, "trend_signal": 0, "fair_value": 9.27744, "relative_strength": -35.568197, "rate_of_change": -0.30098130077458546, "market_dynamics": 0.360079, "expectation": {"probability": 44.9252, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.040687, "high": 9.130643, "low": 8.725837, "close": 8.725837, "volume": 2244276}, "trend_line": 8.577408, "activity_lines": {"activity_5": 8.917146, "activity_10": 9.186908, "activity_20": 9.018669, "activity_30": 8.820186}, "trend_signal": 1, "fair_value": 8.312829, "relative_strength": -4.452943, "rate_of_change": 0.28397827739798265, "market_dynamics": -0.005749, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.689854, "high": 8.689854, "low": 8.159107, "close": 8.285048, "volume": 2646525}, "trend_line": 8.585204, "activity_lines": {"activity_5": 8.668265, "activity_10": 8.993091, "activity_20": 8.970135, "activity_30": 8.801324}, "trend_signal": 1, "fair_value": 8.338094, "relative_strength": -7.881615, "rate_of_change": 0.09088992851918698, "market_dynamics": -0.287173, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.348017, "high": 8.357013, "low": 8.159107, "close": 8.249064, "volume": 1974725}, "trend_line": 8.590302, "activity_lines": {"activity_5": 8.490749, "activity_10": 8.808925, "activity_20": 8.918003, "activity_30": 8.779637}, "trend_signal": 0, "fair_value": 8.363022, "relative_strength": -8.648745, "rate_of_change": 0.0593812331075682, "market_dynamics": -0.497391, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.276052, "high": 8.950729, "low": 8.19509, "close": 8.69885, "volume": 3852312}, "trend_line": 8.606794, "activity_lines": {"activity_5": 8.518936, "activity_10": 8.738922, "activity_20": 8.908407, "activity_30": 8.78664}, "trend_signal": 0, "fair_value": 8.389889, "relative_strength": -4.475161, "rate_of_change": 0.1919839372352833, "market_dynamics": -0.651218, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.82479, "high": 8.82479, "low": 8.294044, "close": 8.303039, "volume": 2235901}, "trend_line": 8.613391, "activity_lines": {"activity_5": 8.423581, "activity_10": 8.618706, "activity_20": 8.858631, "activity_30": 8.767043}, "trend_signal": 0, "fair_value": 8.413272, "relative_strength": -8.224208, "rate_of_change": 0.07664874981322078, "market_dynamics": -0.792904, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.366009, "high": 8.590902, "low": 8.222078, "close": 8.330027, "volume": 2329779}, "trend_line": 8.621187, "activity_lines": {"activity_5": 8.382801, "activity_10": 8.52417, "activity_20": 8.811639, "activity_30": 8.748762}, "trend_signal": 0, "fair_value": 8.436513, "relative_strength": -9.664796, "rate_of_change": 0.09051022994312928, "market_dynamics": -0.838673, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.303039, "high": 8.419983, "low": 8.195089, "close": 8.240068, "volume": 1297189}, "trend_line": 8.622087, "activity_lines": {"activity_5": 8.338422, "activity_10": 8.440101, "activity_20": 8.756251, "activity_30": 8.724173}, "trend_signal": 0, "fair_value": 8.458022, "relative_strength": -7.316477, "rate_of_change": 0.01043939773026242, "market_dynamics": -0.914545, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.249064, "high": 8.267056, "low": 8.186094, "close": 8.231072, "volume": 875595}, "trend_line": 8.623886, "activity_lines": {"activity_5": 8.294043, "activity_10": 8.377948, "activity_20": 8.699707, "activity_30": 8.698947}, "trend_signal": 0, "fair_value": 8.478107, "relative_strength": -7.270787, "rate_of_change": 0.02086501794751208, "market_dynamics": -1.042921, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.231073, "high": 8.339022, "low": 8.123124, "close": 8.285048, "volume": 1574004}, "trend_line": 8.624785, "activity_lines": {"activity_5": 8.268855, "activity_10": 8.341148, "activity_20": 8.647789, "activity_30": 8.677086}, "trend_signal": 0, "fair_value": 8.497382, "relative_strength": -7.392356, "rate_of_change": 0.010424534832657237, "market_dynamics": -1.066918, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.276051, "high": 8.339022, "low": 8.240069, "close": 8.267056, "volume": 620646}, "trend_line": 8.630782, "activity_lines": {"activity_5": 8.265257, "activity_10": 8.31089, "activity_20": 8.593343, "activity_30": 8.654007}, "trend_signal": 0, "fair_value": 8.516699, "relative_strength": -8.819388, "rate_of_change": 0.06953216804825507, "market_dynamics": -1.096939, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.249065, "high": 8.267056, "low": 8.00618, "close": 8.13212, "volume": 1164357}, "trend_line": 8.630483, "activity_lines": {"activity_5": 8.219079, "activity_10": 8.269182, "activity_20": 8.525233, "activity_30": 8.621835}, "trend_signal": 0, "fair_value": 8.534626, "relative_strength": -8.200101, "rate_of_change": -0.0034643442506142458, "market_dynamics": -1.080048, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.13212, "high": 8.213082, "low": 8.096137, "close": 8.141116, "volume": 906239}, "trend_line": 8.626884, "activity_lines": {"activity_5": 8.189093, "activity_10": 8.239905, "activity_20": 8.45995, "activity_30": 8.590263}, "trend_signal": 0, "fair_value": 8.551875, "relative_strength": -6.069877, "rate_of_change": -0.04170102646629932, "market_dynamics": -1.054003, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.123124, "high": 8.186095, "low": 8.06915, "close": 8.141116, "volume": 1114751}, "trend_line": 8.625385, "activity_lines": {"activity_5": 8.165704, "activity_10": 8.213245, "activity_20": 8.399593, "activity_30": 8.558923}, "trend_signal": 0, "fair_value": 8.571646, "relative_strength": -7.7201, "rate_of_change": -0.01737591464079968, "market_dynamics": -1.011534, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.168103, "high": 8.204086, "low": 8.13212, "close": 8.159107, "volume": 740199}, "trend_line": 8.624785, "activity_lines": {"activity_5": 8.15431, "activity_10": 8.191819, "activity_20": 8.349945, "activity_30": 8.528841}, "trend_signal": 0, "fair_value": 8.590587, "relative_strength": -7.975972, "rate_of_change": -0.006956211229995855, "market_dynamics": -0.973175, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.186095, "high": 8.401991, "low": 8.13212, "close": 8.357013, "volume": 2091064}, "trend_line": 8.625085, "activity_lines": {"activity_5": 8.21728, "activity_10": 8.216189, "activity_20": 8.327413, "activity_30": 8.511565}, "trend_signal": 0, "fair_value": 8.611584, "relative_strength": -8.267682, "rate_of_change": 0.0034783475762129403, "market_dynamics": -0.734812, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.392996, "high": 8.563915, "low": 8.392996, "close": 8.419983, "volume": 2244782}, "trend_line": 8.626884, "activity_lines": {"activity_5": 8.295242, "activity_10": 8.251027, "activity_20": 8.316061, "activity_30": 8.498333}, "trend_signal": 0, "fair_value": 8.633038, "relative_strength": -7.706793, "rate_of_change": 0.020857765459703945, "market_dynamics": -0.392892, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.473957, "high": 8.986712, "low": 8.428978, "close": 8.815794, "volume": 2956602}, "trend_line": 8.648174, "activity_lines": {"activity_5": 8.485951, "activity_10": 8.356195, "activity_20": 8.349002, "activity_30": 8.51052}, "trend_signal": 0, "fair_value": 8.656871, "relative_strength": -3.890176, "rate_of_change": 0.24678667291688053, "market_dynamics": 0.030542, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.815795, "high": 8.923743, "low": 8.69885, "close": 8.860773, "volume": 2386714}, "trend_line": 8.672762, "activity_lines": {"activity_5": 8.646675, "activity_10": 8.459073, "activity_20": 8.389655, "activity_30": 8.524236}, "trend_signal": 0, "fair_value": 8.679259, "relative_strength": -2.84431, "rate_of_change": 0.2843143535271306, "market_dynamics": 0.455179, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.977717, "high": 9.580429, "low": 8.95073, "close": 9.535451, "volume": 6677339}, "trend_line": 8.72014, "activity_lines": {"activity_5": 8.984314, "activity_10": 8.673171, "activity_20": 8.495633, "activity_30": 8.579894}, "trend_signal": 0, "fair_value": 8.70429, "relative_strength": 2.930894, "rate_of_change": 0.546285024309443, "market_dynamics": 0.874923, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.535451, "high": 9.8503, "low": 9.085666, "close": 9.670386, "volume": 6968289}, "trend_line": 8.772615, "activity_lines": {"activity_5": 9.275175, "activity_10": 8.889068, "activity_20": 8.611077, "activity_30": 8.6412}, "trend_signal": 0, "fair_value": 8.729136, "relative_strength": 4.942042, "rate_of_change": 0.6017678615251518, "market_dynamics": 1.190648, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.895279, "high": 10.884807, "low": 9.760343, "close": 10.300086, "volume": 24083256}, "trend_line": 8.831087, "activity_lines": {"activity_5": 9.688378, "activity_10": 9.193941, "activity_20": 8.783238, "activity_30": 8.739747}, "trend_signal": 0, "fair_value": 8.759804, "relative_strength": 9.696524, "rate_of_change": 0.6665287374403194, "market_dynamics": 1.385364, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.435022, "high": 10.48, "low": 9.805322, "close": 9.940258, "volume": 6458291}, "trend_line": 8.856575, "activity_lines": {"activity_5": 9.856298, "activity_10": 9.393973, "activity_20": 8.913633, "activity_30": 8.811306}, "trend_signal": 0, "fair_value": 8.785749, "relative_strength": 8.360274, "rate_of_change": 0.288616792021178, "market_dynamics": 1.498212, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.985236, "high": 10.120171, "low": 9.445493, "close": 9.490472, "volume": 4540347}, "trend_line": 8.838583, "activity_lines": {"activity_5": 9.799325, "activity_10": 9.479514, "activity_20": 8.993309, "activity_30": 8.852203}, "trend_signal": 1, "fair_value": 8.807865, "relative_strength": 3.549416, "rate_of_change": -0.20314850831161668, "market_dynamics": 1.309642, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.490472, "high": 10.030215, "low": 9.220601, "close": 9.490472, "volume": 9029564}, "trend_line": 8.82509, "activity_lines": {"activity_5": 9.700372, "activity_10": 9.540521, "activity_20": 9.067074, "activity_30": 8.89426}, "trend_signal": 1, "fair_value": 8.82767, "relative_strength": 2.585508, "rate_of_change": -0.15266021714114605, "market_dynamics": 1.133143, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.535451, "high": 10.435022, "low": 9.445493, "close": 9.895279, "volume": 7406588}, "trend_line": 8.840083, "activity_lines": {"activity_5": 9.739353, "activity_10": 9.650923, "activity_20": 9.175622, "activity_30": 8.963304}, "trend_signal": 1, "fair_value": 8.85112, "relative_strength": 5.067891, "rate_of_change": 0.16989061867924837, "market_dynamics": 0.967122, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.985237, "high": 10.210129, "low": 9.625408, "close": 9.940258, "volume": 4564772}, "trend_line": 8.84458, "activity_lines": {"activity_5": 9.778335, "activity_10": 9.741534, "activity_20": 9.280872, "activity_30": 9.034283}, "trend_signal": 1, "fair_value": 8.877118, "relative_strength": 5.071248, "rate_of_change": 0.05087056309313657, "market_dynamics": 0.859287, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.940258, "high": 9.940258, "low": 9.670387, "close": 9.715365, "volume": 771600}, "trend_line": 8.850578, "activity_lines": {"activity_5": 9.766341, "activity_10": 9.763615, "activity_20": 9.357036, "activity_30": 9.090463}, "trend_signal": 1, "fair_value": 8.899888, "relative_strength": 2.425529, "rate_of_change": 0.06781554353061364, "market_dynamics": 0.760023, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.760344, "high": 10.48, "low": 9.445494, "close": 10.48, "volume": 8382937}, "trend_line": 8.897055, "activity_lines": {"activity_5": 10.024218, "activity_10": 9.908364, "activity_20": 9.498997, "activity_30": 9.195587}, "trend_signal": 1, "fair_value": 8.926613, "relative_strength": 7.293231, "rate_of_change": 0.525129545211617, "market_dynamics": 0.817809, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.79485, "high": 12.414077, "low": 10.704893, "close": 11.154677, "volume": 66014576}, "trend_line": 8.974718, "activity_lines": {"activity_5": 10.441018, "activity_10": 10.146341, "activity_20": 9.694503, "activity_30": 9.34124}, "trend_signal": 1, "fair_value": 8.9553, "relative_strength": 12.246001, "rate_of_change": 0.8729068214144948, "market_dynamics": 0.954683, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.244635, "high": 11.424549, "low": 10.839829, "close": 10.929786, "volume": 9878673}, "trend_line": 9.039487, "activity_lines": {"activity_5": 10.671908, "activity_10": 10.313988, "activity_20": 9.854927, "activity_30": 9.467374}, "trend_signal": 1, "fair_value": 8.981231, "relative_strength": 9.498154, "rate_of_change": 0.7216828428480994, "market_dynamics": 1.04185, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.064721, "high": 11.064722, "low": 10.255107, "close": 10.435022, "volume": 8537267}, "trend_line": 9.09646, "activity_lines": {"activity_5": 10.66891, "activity_10": 10.36878, "activity_20": 9.95555, "activity_30": 9.557408}, "trend_signal": 1, "fair_value": 9.005199, "relative_strength": 0.069753, "rate_of_change": 0.6302680672033828, "market_dynamics": 1.137431, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.884807, "high": 10.884807, "low": 9.580429, "close": 9.625407, "volume": 7203540}, "trend_line": 9.141139, "activity_lines": {"activity_5": 10.363056, "activity_10": 10.273916, "activity_20": 9.968101, "activity_30": 9.591534}, "trend_signal": 1, "fair_value": 9.02466, "relative_strength": -7.095799, "rate_of_change": 0.4911690921523357, "market_dynamics": 0.844462, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.580429, "high": 9.670386, "low": 9.355535, "close": 9.580428, "volume": 4980203}, "trend_line": 9.185518, "activity_lines": {"activity_5": 10.048206, "activity_10": 10.176599, "activity_20": 9.969301, "activity_30": 9.619875}, "trend_signal": 1, "fair_value": 9.043307, "relative_strength": -9.900671, "rate_of_change": 0.4854865460420116, "market_dynamics": 0.329686, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.625408, "high": 10.165151, "low": 9.310558, "close": 9.490472, "volume": 8604155}, "trend_line": 9.211905, "activity_lines": {"activity_5": 9.763342, "activity_10": 10.06129, "activity_20": 9.955079, "activity_30": 9.639549}, "trend_signal": 1, "fair_value": 9.060958, "relative_strength": -10.866747, "rate_of_change": 0.2872674137702383, "market_dynamics": -0.129694, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.464961, "high": 8.662868, "low": 7.73631, "close": 8.464961, "volume": 10641872}, "trend_line": 9.217302, "activity_lines": {"activity_5": 9.247588, "activity_10": 9.759525, "activity_20": 9.83685, "activity_30": 9.591359}, "trend_signal": 1, "fair_value": 9.071667, "relative_strength": -20.373005, "rate_of_change": 0.0585872303285837, "market_dynamics": -0.616919, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.473957, "high": 9.175622, "low": 8.473957, "close": 8.959725, "volume": 2918891}, "trend_line": 9.238292, "activity_lines": {"activity_5": 9.061077, "activity_10": 9.573723, "activity_20": 9.765227, "activity_30": 9.574741}, "trend_signal": 0, "fair_value": 9.076774, "relative_strength": -17.092639, "rate_of_change": 0.22772390445706778, "market_dynamics": -0.867223, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.932738, "high": 9.040687, "low": 8.384, "close": 8.986712, "volume": 1739748}, "trend_line": 9.263181, "activity_lines": {"activity_5": 8.981914, "activity_10": 9.410655, "activity_20": 9.693604, "activity_30": 9.55851}, "trend_signal": 0, "fair_value": 9.075539, "relative_strength": -11.44797, "rate_of_change": 0.269411272126925, "market_dynamics": -0.9788, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.995708, "high": 9.445494, "low": 8.986712, "close": 9.310558, "volume": 1777008}, "trend_line": 9.299163, "activity_lines": {"activity_5": 9.05328, "activity_10": 9.319717, "activity_20": 9.652009, "activity_30": 9.561567}, "trend_signal": 0, "fair_value": 9.072965, "relative_strength": -10.717241, "rate_of_change": 0.38844107655891236, "market_dynamics": -1.004036, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.625407, "high": 10.704892, "low": 9.625407, "close": 10.120172, "volume": 8642436}, "trend_line": 9.360334, "activity_lines": {"activity_5": 9.412509, "activity_10": 9.397244, "activity_20": 9.685379, "activity_30": 9.614535}, "trend_signal": 1, "fair_value": 9.070064, "relative_strength": -3.864046, "rate_of_change": 0.6578118912422534, "market_dynamics": -0.781353, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.300085, "high": 10.524978, "low": 9.670386, "close": 9.805322, "volume": 8174856}, "trend_line": 9.41161, "activity_lines": {"activity_5": 9.624808, "activity_10": 9.436334, "activity_20": 9.685979, "activity_30": 9.643244}, "trend_signal": 1, "fair_value": 9.048596, "relative_strength": -8.38561, "rate_of_change": 0.5478009652219639, "market_dynamics": -0.615629, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.940259, "high": 9.940259, "low": 9.445493, "close": 9.895279, "volume": 4694187}, "trend_line": 9.470382, "activity_lines": {"activity_5": 9.777735, "activity_10": 9.512225, "activity_20": 9.694503, "activity_30": 9.674449}, "trend_signal": 1, "fair_value": 9.037424, "relative_strength": -9.814111, "rate_of_change": 0.6244627646067056, "market_dynamics": -0.452159, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.030214, "high": 10.165151, "low": 9.580429, "close": 9.715365, "volume": 4363243}, "trend_line": 9.522857, "activity_lines": {"activity_5": 9.808321, "activity_10": 9.565218, "activity_20": 9.687821, "activity_30": 9.690254}, "trend_signal": 1, "fair_value": 9.042436, "relative_strength": -12.583503, "rate_of_change": 0.5540959171446239, "market_dynamics": -0.383479, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.805322, "high": 10.16515, "low": 9.580429, "close": 9.940258, "volume": 3753734}, "trend_line": 9.582828, "activity_lines": {"activity_5": 9.865294, "activity_10": 9.657465, "activity_20": 9.703628, "activity_30": 9.717183}, "trend_signal": 1, "fair_value": 9.046263, "relative_strength": -8.764657, "rate_of_change": 0.6297584852948974, "market_dynamics": -0.449894, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.030214, "high": 10.48, "low": 9.670387, "close": 10.255107, "volume": 5807100}, "trend_line": 9.652695, "activity_lines": {"activity_5": 9.985236, "activity_10": 9.800415, "activity_20": 9.747278, "activity_30": 9.760556}, "trend_signal": 1, "fair_value": 9.050795, "relative_strength": -8.567345, "rate_of_change": 0.7290854015119582, "market_dynamics": -0.325505, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.255108, "high": 10.345065, "low": 9.580429, "close": 9.625407, "volume": 3516147}, "trend_line": 9.694975, "activity_lines": {"activity_5": 9.886283, "activity_10": 9.814972, "activity_20": 9.727316, "activity_30": 9.758796}, "trend_signal": 1, "fair_value": 9.037367, "relative_strength": -16.167386, "rate_of_change": 0.43801238928609965, "market_dynamics": -0.317556, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.625408, "high": 9.895279, "low": 9.580428, "close": 9.805322, "volume": 2833038}, "trend_line": 9.741152, "activity_lines": {"activity_5": 9.859296, "activity_10": 9.841141, "activity_20": 9.725774, "activity_30": 9.765915}, "trend_signal": 0, "fair_value": 9.034025, "relative_strength": -16.868793, "rate_of_change": 0.47629828854638756, "market_dynamics": -0.183031, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.895279, "high": 10.704892, "low": 9.535451, "close": 10.614936, "volume": 7247511}, "trend_line": 9.801124, "activity_lines": {"activity_5": 10.108177, "activity_10": 9.999139, "activity_20": 9.801981, "activity_30": 9.822288}, "trend_signal": 1, "fair_value": 9.039024, "relative_strength": -8.803498, "rate_of_change": 0.6156561359477826, "market_dynamics": 0.189372, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.79485, "high": 12.144206, "low": 10.390043, "close": 11.469528, "volume": 35105753}, "trend_line": 9.888082, "activity_lines": {"activity_5": 10.581951, "activity_10": 10.282912, "activity_20": 9.955293, "activity_30": 9.929927}, "trend_signal": 1, "fair_value": 9.048188, "relative_strength": -3.281135, "rate_of_change": 0.887224771362968, "market_dynamics": 0.544728, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.559486, "high": 11.604463, "low": 10.435022, "close": 10.704892, "volume": 9391937}, "trend_line": 9.927064, "activity_lines": {"activity_5": 10.698895, "activity_10": 10.388407, "activity_20": 10.031071, "activity_30": 9.982624}, "trend_signal": 1, "fair_value": 9.052188, "relative_strength": -10.734078, "rate_of_change": 0.3942321675730335, "market_dynamics": 0.86939, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.704892, "high": 12.05425, "low": 10.479999, "close": 11.559485, "volume": 16419637}, "trend_line": 9.990034, "activity_lines": {"activity_5": 11.070718, "activity_10": 10.638651, "activity_20": 10.190381, "activity_30": 10.087942}, "trend_signal": 1, "fair_value": 9.06009, "relative_strength": 0.916532, "rate_of_change": 0.6343265239349719, "market_dynamics": 1.224763, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.469528, "high": 11.964292, "low": 11.289614, "close": 11.514507, "volume": 14370378}, "trend_line": 10.030514, "activity_lines": {"activity_5": 11.29861, "activity_10": 10.848824, "activity_20": 10.342408, "activity_30": 10.186295}, "trend_signal": 1, "fair_value": 9.067178, "relative_strength": 3.891666, "rate_of_change": 0.40520382613312944, "market_dynamics": 1.328201, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.559486, "high": 12.63897, "low": 11.424549, "close": 11.559485, "volume": 34391152}, "trend_line": 10.084489, "activity_lines": {"activity_5": 11.427548, "activity_10": 11.037734, "activity_20": 10.493579, "activity_30": 10.284938}, "trend_signal": 1, "fair_value": 9.077707, "relative_strength": 6.613738, "rate_of_change": 0.5381080171963215, "market_dynamics": 1.327292, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.199657, "high": 11.199657, "low": 9.490473, "close": 10.614936, "volume": 10980090}, "trend_line": 10.121971, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.021378, "activity_20": 10.545583, "activity_30": 10.319161}, "trend_signal": 1, "fair_value": 9.082969, "relative_strength": -1.208582, "rate_of_change": 0.371679715253799, "market_dynamics": 1.152802, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.569957, "high": 11.559485, "low": 10.435022, "close": 11.199656, "volume": 9527054}, "trend_line": 10.178944, "activity_lines": {"activity_5": 11.181665, "activity_10": 11.099068, "activity_20": 10.648348, "activity_30": 10.388689}, "trend_signal": 1, "fair_value": 9.091454, "relative_strength": 0.145476, "rate_of_change": 0.562864683172865, "market_dynamics": 0.94258, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.244635, "high": 11.334592, "low": 10.659914, "close": 10.839828, "volume": 3650361}, "trend_line": 10.210429, "activity_lines": {"activity_5": 11.031737, "activity_10": 11.094161, "activity_20": 10.708705, "activity_30": 10.431326}, "trend_signal": 1, "fair_value": 9.101573, "relative_strength": -2.192852, "rate_of_change": 0.3093149937753856, "market_dynamics": 0.637756, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.79485, "high": 11.199657, "low": 10.569957, "close": 10.569957, "volume": 3625788}, "trend_line": 10.231419, "activity_lines": {"activity_5": 10.839828, "activity_10": 11.018107, "activity_20": 10.732051, "activity_30": 10.454522}, "trend_signal": 1, "fair_value": 9.111801, "relative_strength": -4.92391, "rate_of_change": 0.20557412426060823, "market_dynamics": 0.215387, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.614936, "high": 11.199657, "low": 10.255107, "close": 10.884808, "volume": 7660777}, "trend_line": 10.2704, "activity_lines": {"activity_5": 10.81584, "activity_10": 10.985395, "activity_20": 10.777715, "activity_30": 10.496676}, "trend_signal": 1, "fair_value": 9.118793, "relative_strength": 1.685537, "rate_of_change": 0.3809930958745772, "market_dynamics": 0.121292, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.614936, "high": 11.334592, "low": 10.524979, "close": 11.289614, "volume": 7378167}, "trend_line": 10.297387, "activity_lines": {"activity_5": 10.971766, "activity_10": 11.021378, "activity_20": 10.852894, "activity_30": 10.562432}, "trend_signal": 1, "fair_value": 9.132583, "relative_strength": 3.788508, "rate_of_change": 0.26276483875993234, "market_dynamics": -0.018724, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.469528, "high": 11.514506, "low": 9.940257, "close": 10.16515, "volume": 10333342}, "trend_line": 10.264403, "activity_lines": {"activity_5": 10.707891, "activity_10": 10.856184, "activity_20": 10.811556, "activity_30": 10.5539}, "trend_signal": 1, "fair_value": 9.140215, "relative_strength": -8.074283, "rate_of_change": -0.3203142700182171, "market_dynamics": -0.219794, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.165151, "high": 11.1097, "low": 10.16515, "close": 10.839828, "volume": 6620568}, "trend_line": 10.261404, "activity_lines": {"activity_5": 10.737877, "activity_10": 10.823473, "activity_20": 10.83426, "activity_30": 10.591024}, "trend_signal": 1, "fair_value": 9.151385, "relative_strength": -4.718153, "rate_of_change": -0.02921748103615072, "market_dynamics": -0.303819, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.929785, "high": 11.379571, "low": 10.704892, "close": 10.704892, "volume": 4551977}, "trend_line": 10.2704, "activity_lines": {"activity_5": 10.722884, "activity_10": 10.779312, "activity_20": 10.839186, "activity_30": 10.619637}, "trend_signal": 1, "fair_value": 9.158011, "relative_strength": -3.630014, "rate_of_change": 0.08766831517402279, "market_dynamics": -0.473339, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.064721, "high": 11.604463, "low": 10.524979, "close": 10.524979, "volume": 8636180}, "trend_line": 10.300386, "activity_lines": {"activity_5": 10.638924, "activity_10": 10.71716, "activity_20": 10.823122, "activity_30": 10.636061}, "trend_signal": 1, "fair_value": 9.166637, "relative_strength": -7.609794, "rate_of_change": 0.2919652593861892, "market_dynamics": -0.695968, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.524979, "high": 10.929785, "low": 10.255107, "close": 10.524979, "volume": 3197545}, "trend_line": 10.331871, "activity_lines": {"activity_5": 10.578953, "activity_10": 10.673817, "activity_20": 10.803203, "activity_30": 10.650551}, "trend_signal": 1, "fair_value": 9.175788, "relative_strength": -9.751135, "rate_of_change": 0.30566815651374607, "market_dynamics": -0.737239, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.524979, "high": 10.704893, "low": 8.509941, "close": 9.175623, "volume": 16805492}, "trend_line": 10.321376, "activity_lines": {"activity_5": 10.120172, "activity_10": 10.386772, "activity_20": 10.651989, "activity_30": 10.575954}, "trend_signal": 0, "fair_value": 9.178917, "relative_strength": -20.510167, "rate_of_change": -0.10157889118049201, "market_dynamics": -0.894883, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26558, "high": 9.400515, "low": 8.770816, "close": 8.968721, "volume": 5092240}, "trend_line": 10.338168, "activity_lines": {"activity_5": 9.658392, "activity_10": 10.098909, "activity_20": 10.486211, "activity_30": 10.488686}, "trend_signal": 0, "fair_value": 9.180193, "relative_strength": -20.054715, "rate_of_change": 0.16269148609641587, "market_dynamics": -1.081703, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.977717, "high": 9.310559, "low": 8.977717, "close": 9.085666, "volume": 3031487}, "trend_line": 10.342366, "activity_lines": {"activity_5": 9.360335, "activity_10": 9.866329, "activity_20": 10.334698, "activity_30": 10.40788}, "trend_signal": 0, "fair_value": 9.181957, "relative_strength": -21.355612, "rate_of_change": 0.04060680770520068, "market_dynamics": -1.268197, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.085666, "high": 9.310559, "low": 8.941734, "close": 9.220601, "volume": 2779914}, "trend_line": 10.350162, "activity_lines": {"activity_5": 9.215204, "activity_10": 9.68527, "activity_20": 10.199463, "activity_30": 10.335508}, "trend_signal": 0, "fair_value": 9.181433, "relative_strength": -17.080418, "rate_of_change": 0.07537927008190413, "market_dynamics": -1.41313, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.26558, "high": 9.715365, "low": 9.130644, "close": 9.400515, "volume": 4693684}, "trend_line": 10.353161, "activity_lines": {"activity_5": 9.217003, "activity_10": 9.567181, "activity_20": 10.088001, "activity_30": 10.27424}, "trend_signal": 0, "fair_value": 9.181275, "relative_strength": -15.804974, "rate_of_change": 0.028975391882763407, "market_dynamics": -1.461575, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.670386, "high": 9.715364, "low": 9.085666, "close": 9.355536, "volume": 2386521}, "trend_line": 10.327673, "activity_lines": {"activity_5": 9.278773, "activity_10": 9.475261, "activity_20": 9.982109, "activity_30": 10.209877}, "trend_signal": 0, "fair_value": 9.179252, "relative_strength": -13.501037, "rate_of_change": -0.24618568184150993, "market_dynamics": -1.43056, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.355537, "high": 9.400515, "low": 9.26558, "close": 9.26558, "volume": 1418543}, "trend_line": 10.309681, "activity_lines": {"activity_5": 9.298564, "activity_10": 9.381706, "activity_20": 9.874075, "activity_30": 10.141355}, "trend_signal": 0, "fair_value": 9.178491, "relative_strength": -17.410351, "rate_of_change": -0.17421155762775736, "market_dynamics": -1.361513, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.26558, "high": 9.89528, "low": 9.085666, "close": 9.400515, "volume": 6825364}, "trend_line": 10.293189, "activity_lines": {"activity_5": 9.343542, "activity_10": 9.341307, "activity_20": 9.789815, "activity_30": 10.082699}, "trend_signal": 0, "fair_value": 9.178595, "relative_strength": -15.136108, "rate_of_change": -0.15996615220198868, "market_dynamics": -1.240104, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.445494, "high": 9.490473, "low": 8.932738, "close": 8.959725, "volume": 2821981}, "trend_line": 10.268001, "activity_lines": {"activity_5": 9.220601, "activity_10": 9.24448, "activity_20": 9.673642, "activity_30": 9.996669}, "trend_signal": 0, "fair_value": 9.172459, "relative_strength": -16.778009, "rate_of_change": -0.24470550380450592, "market_dynamics": -1.282917, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.085666, "high": 9.355537, "low": 8.995708, "close": 8.995708, "volume": 2180292}, "trend_line": 10.236516, "activity_lines": {"activity_5": 9.127045, "activity_10": 9.182655, "activity_20": 9.573276, "activity_30": 9.914586}, "trend_signal": 0, "fair_value": 9.166554, "relative_strength": -18.576224, "rate_of_change": -0.30663222568833004, "market_dynamics": -1.247023, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.995708, "high": 9.085666, "low": 8.653871, "close": 8.662867, "volume": 3506464}, "trend_line": 10.183442, "activity_lines": {"activity_5": 8.94953, "activity_10": 9.088119, "activity_20": 9.448921, "activity_30": 9.81306}, "trend_signal": 0, "fair_value": 9.156413, "relative_strength": -19.715886, "rate_of_change": -0.5184771850109989, "market_dynamics": -1.289637, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.662867, "high": 8.806799, "low": 7.988188, "close": 8.078145, "volume": 7699135}, "trend_line": 10.131866, "activity_lines": {"activity_5": 8.623285, "activity_10": 8.896592, "activity_20": 9.280958, "activity_30": 9.677235}, "trend_signal": 0, "fair_value": 9.141999, "relative_strength": -24.886419, "rate_of_change": -0.5064692272023443, "market_dynamics": -1.371421, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.078145, "high": 8.617888, "low": 7.979193, "close": 8.572909, "volume": 5418349}, "trend_line": 10.090786, "activity_lines": {"activity_5": 8.541124, "activity_10": 8.811214, "activity_20": 9.173266, "activity_30": 9.576657}, "trend_signal": 0, "fair_value": 9.134959, "relative_strength": -20.208694, "rate_of_change": -0.4054534475683047, "market_dynamics": -1.26738, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.680858, "high": 8.680858, "low": 8.060155, "close": 8.545922, "volume": 6926719}, "trend_line": 10.021819, "activity_lines": {"activity_5": 8.505142, "activity_10": 8.730253, "activity_20": 9.072514, "activity_30": 9.476988}, "trend_signal": 0, "fair_value": 9.130373, "relative_strength": -21.125754, "rate_of_change": -0.6834650937994214, "market_dynamics": -1.169469, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.437974, "high": 8.680858, "low": 8.204086, "close": 8.626884, "volume": 3205188}, "trend_line": 9.927064, "activity_lines": {"activity_5": 8.523733, "activity_10": 8.676278, "activity_20": 8.99061, "activity_30": 9.386992}, "trend_signal": 0, "fair_value": 9.126831, "relative_strength": -19.604458, "rate_of_change": -0.9454870418234557, "market_dynamics": -0.907676, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.63588, "high": 8.680858, "low": 8.401992, "close": 8.617888, "volume": 2016558}, "trend_line": 9.857497, "activity_lines": {"activity_5": 8.563914, "activity_10": 8.634734, "activity_20": 8.92053, "activity_30": 9.302529}, "trend_signal": 0, "fair_value": 9.125071, "relative_strength": -17.990468, "rate_of_change": -0.7007812178908011, "market_dynamics": -0.691966, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.635881, "high": 9.130644, "low": 8.563915, "close": 8.932738, "volume": 4140483}, "trend_line": 9.769939, "activity_lines": {"activity_5": 8.712043, "activity_10": 8.663848, "activity_20": 8.887802, "activity_30": 9.242868}, "trend_signal": 0, "fair_value": 9.122702, "relative_strength": -16.401865, "rate_of_change": -0.8882376530269253, "market_dynamics": -0.351695, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.797802, "high": 8.932739, "low": 8.761819, "close": 8.82479, "volume": 1403328}, "trend_line": 9.680282, "activity_lines": {"activity_5": 8.767217, "activity_10": 8.679386, "activity_20": 8.853876, "activity_30": 9.18189}, "trend_signal": 0, "fair_value": 9.119904, "relative_strength": -14.225535, "rate_of_change": -0.9176822905445035, "market_dynamics": -0.163593, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.82479, "high": 8.82479, "low": 8.518936, "close": 8.644876, "volume": 1286444}, "trend_line": 9.583128, "activity_lines": {"activity_5": 8.745628, "activity_10": 8.67268, "activity_20": 8.811767, "activity_30": 9.11509}, "trend_signal": 0, "fair_value": 9.117266, "relative_strength": -13.47415, "rate_of_change": -1.003627786876454, "market_dynamics": -0.125197, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.63588, "high": 8.905751, "low": 8.44697, "close": 8.76182, "volume": 1883883}, "trend_line": 9.521357, "activity_lines": {"activity_5": 8.756423, "activity_10": 8.692962, "activity_20": 8.789749, "activity_30": 9.062102}, "trend_signal": 0, "fair_value": 9.11564, "relative_strength": -9.370121, "rate_of_change": -0.6445807673653137, "market_dynamics": -0.026217, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.842782, "high": 8.842782, "low": 8.671863, "close": 8.69885, "volume": 1328799}, "trend_line": 9.437997, "activity_lines": {"activity_5": 8.737232, "activity_10": 8.706046, "activity_20": 8.77013, "activity_30": 9.009037}, "trend_signal": 0, "fair_value": 9.113348, "relative_strength": -10.617806, "rate_of_change": -0.8755054557874552, "market_dynamics": -0.097962, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76182, "high": 8.779812, "low": 8.204086, "close": 8.249064, "volume": 1819810}, "trend_line": 9.351638, "activity_lines": {"activity_5": 8.562715, "activity_10": 8.636698, "activity_20": 8.709944, "activity_30": 8.932332}, "trend_signal": 0, "fair_value": 9.104495, "relative_strength": -12.508602, "rate_of_change": -0.9150140649546705, "market_dynamics": -0.190912, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.186095, "high": 9.625407, "low": 8.015176, "close": 9.490472, "volume": 11060099}, "trend_line": 9.315656, "activity_lines": {"activity_5": 8.847579, "activity_10": 8.789952, "activity_20": 8.771415, "activity_30": 8.941289}, "trend_signal": 0, "fair_value": 9.103862, "relative_strength": 2.197199, "rate_of_change": -0.38476681839051996, "market_dynamics": 0.235087, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.581906, "high": 10.704893, "low": 8.563915, "close": 9.535451, "volume": 64710188}, "trend_line": 9.270677, "activity_lines": {"activity_5": 9.103057, "activity_10": 8.934701, "activity_20": 8.835242, "activity_30": 8.955469}, "trend_signal": 0, "fair_value": 9.099841, "relative_strength": 11.630498, "rate_of_change": -0.4828323415978588, "market_dynamics": 0.602048, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.760343, "high": 10.884807, "low": 9.355536, "close": 10.210129, "volume": 28642206}, "trend_line": 9.234694, "activity_lines": {"activity_5": 9.524056, "activity_10": 9.184127, "activity_20": 8.961824, "activity_30": 9.016079}, "trend_signal": 0, "fair_value": 9.100932, "relative_strength": 19.855887, "rate_of_change": -0.38813778109192976, "market_dynamics": 1.006444, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.255107, "high": 10.435021, "low": 9.8503, "close": 10.030214, "volume": 11744583}, "trend_line": 9.230196, "activity_lines": {"activity_5": 9.78853, "activity_10": 9.372056, "activity_20": 9.067417, "activity_30": 9.067403}, "trend_signal": 0, "fair_value": 9.101132, "relative_strength": 14.690061, "rate_of_change": -0.04870762366354415, "market_dynamics": 1.460191, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.075193, "high": 10.524978, "low": 9.760344, "close": 10.255107, "volume": 8083417}, "trend_line": 9.210706, "activity_lines": {"activity_5": 10.03921, "activity_10": 9.575195, "activity_20": 9.191215, "activity_30": 9.133526}, "trend_signal": 0, "fair_value": 9.101986, "relative_strength": 11.95101, "rate_of_change": -0.21115477937845895, "market_dynamics": 1.443829, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.479999, "high": 10.79485, "low": 9.985236, "close": 10.075192, "volume": 14323117}, "trend_line": 9.189716, "activity_lines": {"activity_5": 10.096183, "activity_10": 9.72158, "activity_20": 9.293166, "activity_30": 9.1893}, "trend_signal": 0, "fair_value": 9.104839, "relative_strength": 9.393696, "rate_of_change": -0.22788698282194, "market_dynamics": 1.410846, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.210128, "high": 10.300085, "low": 9.805322, "close": 9.895279, "volume": 6988035}, "trend_line": 9.168726, "activity_lines": {"activity_5": 10.054203, "activity_10": 9.812518, "activity_20": 9.37477, "activity_30": 9.23482}, "trend_signal": 1, "fair_value": 9.106801, "relative_strength": 2.964689, "rate_of_change": -0.2284074937680465, "market_dynamics": 1.270285, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.895279, "high": 10.704892, "low": 9.8503, "close": 10.210129, "volume": 10369047}, "trend_line": 9.158231, "activity_lines": {"activity_5": 10.093184, "activity_10": 9.937968, "activity_20": 9.481905, "activity_30": 9.302007}, "trend_signal": 1, "fair_value": 9.114197, "relative_strength": 7.151765, "rate_of_change": -0.11446519396477561, "market_dynamics": 1.235942, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.390043, "high": 11.019743, "low": 10.16515, "close": 10.300086, "volume": 13894552}, "trend_line": 9.195713, "activity_lines": {"activity_5": 10.162152, "activity_10": 10.05344, "activity_20": 9.591824, "activity_30": 9.375675}, "trend_signal": 1, "fair_value": 9.121381, "relative_strength": 9.486882, "rate_of_change": 0.4092711791174398, "market_dynamics": 1.195103, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.300085, "high": 10.390043, "low": 10.120172, "close": 10.120172, "volume": 3969099}, "trend_line": 9.234094, "activity_lines": {"activity_5": 10.153156, "activity_10": 10.107087, "activity_20": 9.676812, "activity_30": 9.435318}, "trend_signal": 1, "fair_value": 9.126361, "relative_strength": 6.028545, "rate_of_change": 0.417379272276126, "market_dynamics": 1.072854, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.16515, "high": 10.300086, "low": 9.895279, "close": 9.940258, "volume": 3563041}, "trend_line": 9.262581, "activity_lines": {"activity_5": 10.093185, "activity_10": 10.094002, "activity_20": 9.734941, "activity_30": 9.480877}, "trend_signal": 1, "fair_value": 9.130714, "relative_strength": 2.28238, "rate_of_change": 0.30849805081040055, "market_dynamics": 0.968177, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.940257, "high": 10.345064, "low": 9.895279, "close": 10.16515, "volume": 3993105}, "trend_line": 9.294066, "activity_lines": {"activity_5": 10.117173, "activity_10": 10.113629, "activity_20": 9.807978, "activity_30": 9.539107}, "trend_signal": 1, "fair_value": 9.135457, "relative_strength": 4.57305, "rate_of_change": 0.33991605579481554, "market_dynamics": 0.826933, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16515, "high": 10.929785, "low": 10.030214, "close": 10.704892, "volume": 13021708}, "trend_line": 9.337545, "activity_lines": {"activity_5": 10.303084, "activity_10": 10.219942, "activity_20": 9.924708, "activity_30": 9.630128}, "trend_signal": 1, "fair_value": 9.145236, "relative_strength": 7.274338, "rate_of_change": 0.46781462494455706, "market_dynamics": 0.822085, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.839829, "high": 10.852208, "low": 10.213842, "close": 10.262947, "volume": 20504792}, "trend_line": 9.367792, "activity_lines": {"activity_5": 10.308696, "activity_10": 10.236906, "activity_20": 9.989452, "activity_30": 9.689831}, "trend_signal": 1, "fair_value": 9.15297, "relative_strength": 3.019753, "rate_of_change": 0.32392882711675547, "market_dynamics": 0.834095, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.262947, "high": 10.262947, "low": 9.555835, "close": 9.968317, "volume": 7412529}, "trend_line": 9.391217, "activity_lines": {"activity_5": 10.218574, "activity_10": 10.196069, "activity_20": 10.018303, "activity_30": 9.728575}, "trend_signal": 1, "fair_value": 9.159078, "relative_strength": -0.622059, "rate_of_change": 0.2500589253049127, "market_dynamics": 0.649932, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.968317, "high": 10.066528, "low": 9.673688, "close": 9.673688, "volume": 2721396}, "trend_line": 9.400322, "activity_lines": {"activity_5": 10.040366, "activity_10": 10.106877, "activity_20": 10.014163, "activity_30": 9.746799}, "trend_signal": 1, "fair_value": 9.165662, "relative_strength": -6.027466, "rate_of_change": 0.09695229063496158, "market_dynamics": 0.317275, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.673688, "high": 9.968318, "low": 9.437983, "close": 9.80136, "volume": 4249470}, "trend_line": 9.428377, "activity_lines": {"activity_5": 9.922486, "activity_10": 10.048198, "activity_20": 10.01814, "activity_30": 9.772672}, "trend_signal": 1, "fair_value": 9.170962, "relative_strength": -4.351669, "rate_of_change": 0.29844722340362556, "market_dynamics": -0.171255, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.870108, "high": 10.213843, "low": 9.703151, "close": 10.066528, "volume": 4388139}, "trend_line": 9.464071, "activity_lines": {"activity_5": 9.917248, "activity_10": 10.03944, "activity_20": 10.041864, "activity_30": 9.813843}, "trend_signal": 1, "fair_value": 9.180333, "relative_strength": -1.665035, "rate_of_change": 0.3785805340622382, "market_dynamics": -0.52333, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.968317, "high": 10.557577, "low": 9.870108, "close": 10.262947, "volume": 5391669}, "trend_line": 9.517407, "activity_lines": {"activity_5": 10.020041, "activity_10": 10.069005, "activity_20": 10.078081, "activity_30": 9.865384}, "trend_signal": 1, "fair_value": 9.191021, "relative_strength": -1.732903, "rate_of_change": 0.5635629741154713, "market_dynamics": -0.577472, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.213843, "high": 10.655788, "low": 10.017422, "close": 10.312053, "volume": 6269392}, "trend_line": 9.59187, "activity_lines": {"activity_5": 10.139203, "activity_10": 10.108173, "activity_20": 10.111527, "activity_30": 9.916651}, "trend_signal": 1, "fair_value": 9.202602, "relative_strength": -2.228003, "rate_of_change": 0.7823874717136686, "market_dynamics": -0.446131, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.410263, "high": 10.655788, "low": 10.017423, "close": 10.115633, "volume": 5104116}, "trend_line": 9.643295, "activity_lines": {"activity_5": 10.169976, "activity_10": 10.10814, "activity_20": 10.116443, "activity_30": 9.950442}, "trend_signal": 1, "fair_value": 9.212403, "relative_strength": -1.459946, "rate_of_change": 0.5361311193750546, "market_dynamics": -0.340206, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.213843, "high": 10.213843, "low": 9.712971, "close": 9.722792, "volume": 4338301}, "trend_line": 9.682524, "activity_lines": {"activity_5": 10.040338, "activity_10": 10.033493, "activity_20": 10.080968, "activity_30": 9.955571}, "trend_signal": 1, "fair_value": 9.219397, "relative_strength": -6.753104, "rate_of_change": 0.4068007874901745, "market_dynamics": -0.429671, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.742435, "high": 9.919212, "low": 9.437983, "close": 9.722792, "volume": 3123668}, "trend_line": 9.719054, "activity_lines": {"activity_5": 9.915939, "activity_10": 9.966889, "activity_20": 10.044601, "activity_30": 9.958169}, "trend_signal": 1, "fair_value": 9.226507, "relative_strength": -7.426905, "rate_of_change": 0.37727766024643017, "market_dynamics": -0.590656, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.732613, "high": 9.80136, "low": 9.221922, "close": 9.300489, "volume": 3375136}, "trend_line": 9.741807, "activity_lines": {"activity_5": 9.673687, "activity_10": 9.841359, "activity_20": 9.970336, "activity_30": 9.931165}, "trend_signal": 0, "fair_value": 9.232644, "relative_strength": -14.306043, "rate_of_change": 0.2341071466420477, "market_dynamics": -0.886309, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.359415, "high": 9.467447, "low": 9.212101, "close": 9.280848, "volume": 1963990}, "trend_line": 9.753411, "activity_lines": {"activity_5": 9.489053, "activity_10": 9.729756, "activity_20": 9.897675, "activity_30": 9.901426}, "trend_signal": 0, "fair_value": 9.242067, "relative_strength": -14.229862, "rate_of_change": 0.1191154782680479, "market_dynamics": -1.135244, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.290668, "high": 9.447804, "low": 9.202279, "close": 9.231742, "volume": 1909522}, "trend_line": 9.766976, "activity_lines": {"activity_5": 9.356796, "activity_10": 9.621725, "activity_20": 9.824976, "activity_30": 9.86777}, "trend_signal": 0, "fair_value": 9.249267, "relative_strength": -14.309078, "rate_of_change": 0.13907954868301795, "market_dynamics": -1.273021, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.290668, "high": 9.339774, "low": 9.133533, "close": 9.133533, "volume": 1178384}, "trend_line": 9.783264, "activity_lines": {"activity_5": 9.25073, "activity_10": 9.503873, "activity_20": 9.746941, "activity_30": 9.826902}, "trend_signal": 0, "fair_value": 9.256762, "relative_strength": -18.463653, "rate_of_change": 0.16676604918452947, "market_dynamics": -1.418632, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.143354, "high": 9.241563, "low": 9.10407, "close": 9.153174, "volume": 838220}, "trend_line": 9.79631, "activity_lines": {"activity_5": 9.190494, "activity_10": 9.401735, "activity_20": 9.674403, "activity_30": 9.786251}, "trend_signal": 0, "fair_value": 9.266696, "relative_strength": -19.37095, "rate_of_change": 0.13335017842715094, "market_dynamics": -1.477171, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.153174, "high": 9.2121, "low": 8.888008, "close": 8.986217, "volume": 1790056}, "trend_line": 9.805889, "activity_lines": {"activity_5": 9.112581, "activity_10": 9.285847, "activity_20": 9.590998, "activity_30": 9.733987}, "trend_signal": 0, "fair_value": 9.275155, "relative_strength": -20.362529, "rate_of_change": 0.09778171576849291, "market_dynamics": -1.540634, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.986217, "high": 9.054965, "low": 8.897829, "close": 8.996038, "volume": 1169935}, "trend_line": 9.830788, "activity_lines": {"activity_5": 9.058893, "activity_10": 9.194958, "activity_20": 9.514785, "activity_30": 9.681739}, "trend_signal": 0, "fair_value": 9.284949, "relative_strength": -20.492174, "rate_of_change": 0.2539188440742044, "market_dynamics": -1.56466, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.035322, "high": 9.11389, "low": 8.868365, "close": 8.91747, "volume": 1396914}, "trend_line": 9.811688, "activity_lines": {"activity_5": 8.998002, "activity_10": 9.113712, "activity_20": 9.436442, "activity_30": 9.622815}, "trend_signal": 0, "fair_value": 9.293661, "relative_strength": -22.86523, "rate_of_change": -0.19428757898146004, "market_dynamics": -1.56948, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.996038, "high": 9.015681, "low": 8.691588, "close": 8.927292, "volume": 1760858}, "trend_line": 9.791416, "activity_lines": {"activity_5": 8.961337, "activity_10": 9.056036, "activity_20": 9.363905, "activity_30": 9.565757}, "trend_signal": 0, "fair_value": 9.298735, "relative_strength": -20.891884, "rate_of_change": -0.20661072793998636, "market_dynamics": -1.563307, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.868365, "high": 9.074606, "low": 8.72105, "close": 8.927292, "volume": 1592803}, "trend_line": 9.748654, "activity_lines": {"activity_5": 8.938422, "activity_10": 9.012823, "activity_20": 9.297263, "activity_30": 9.510007}, "trend_signal": 0, "fair_value": 9.302249, "relative_strength": -19.932759, "rate_of_change": -0.4367294781469784, "market_dynamics": -1.542566, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.907649, "high": 8.91747, "low": 8.563914, "close": 8.642483, "volume": 1770694}, "trend_line": 9.702397, "activity_lines": {"activity_5": 8.835629, "activity_10": 8.932291, "activity_20": 9.21196, "activity_30": 9.438642}, "trend_signal": 0, "fair_value": 9.304342, "relative_strength": -19.365632, "rate_of_change": -0.4744962740497371, "market_dynamics": -1.535135, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.691588, "high": 8.927292, "low": 8.681767, "close": 8.897829, "volume": 725883}, "trend_line": 9.657154, "activity_lines": {"activity_5": 8.840867, "activity_10": 8.91015, "activity_20": 9.158693, "activity_30": 9.386734}, "trend_signal": 0, "fair_value": 9.308071, "relative_strength": -20.229525, "rate_of_change": -0.466307449592088, "market_dynamics": -1.525799, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.907649, "high": 9.054965, "low": 8.838902, "close": 8.937113, "volume": 833800}, "trend_line": 9.619218, "activity_lines": {"activity_5": 8.865747, "activity_10": 8.902114, "activity_20": 9.114265, "activity_30": 9.34028}, "trend_signal": 0, "fair_value": 9.308964, "relative_strength": -20.510406, "rate_of_change": -0.3928279491038477, "market_dynamics": -1.395301, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.956754, "high": 8.976396, "low": 8.81926, "close": 8.81926, "volume": 921992}, "trend_line": 9.583351, "activity_lines": {"activity_5": 8.850033, "activity_10": 8.878008, "activity_20": 9.06212, "activity_30": 9.28867}, "trend_signal": 0, "fair_value": 9.309736, "relative_strength": -21.838189, "rate_of_change": -0.3728681479097329, "market_dynamics": -1.26177, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.848723, "high": 9.398699, "low": 8.848723, "close": 9.162995, "volume": 2992711}, "trend_line": 9.548446, "activity_lines": {"activity_5": 8.9561, "activity_10": 8.922113, "activity_20": 9.047388, "activity_30": 9.26155}, "trend_signal": 0, "fair_value": 9.315306, "relative_strength": -17.011687, "rate_of_change": -0.3642254155148881, "market_dynamics": -0.737662, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.143354, "high": 9.241563, "low": 8.996038, "close": 9.01568, "volume": 859118}, "trend_line": 9.505633, "activity_lines": {"activity_5": 8.997348, "activity_10": 8.939255, "activity_20": 9.022929, "activity_30": 9.227178}, "trend_signal": 0, "fair_value": 9.319586, "relative_strength": -20.488371, "rate_of_change": -0.4483766258928485, "market_dynamics": -0.3065, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.182638, "high": 9.182638, "low": 8.730871, "close": 8.829081, "volume": 3006030}, "trend_line": 9.462596, "activity_lines": {"activity_5": 8.951516, "activity_10": 8.921934, "activity_20": 8.986638, "activity_30": 9.183529}, "trend_signal": 0, "fair_value": 9.323535, "relative_strength": -23.924368, "rate_of_change": -0.45275259417231856, "market_dynamics": 0.035257, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.829081, "high": 8.829081, "low": 8.504988, "close": 8.730871, "volume": 7238351}, "trend_line": 9.422284, "activity_lines": {"activity_5": 8.877531, "activity_10": 8.889793, "activity_20": 8.948056, "activity_30": 9.136321}, "trend_signal": 0, "fair_value": 9.327892, "relative_strength": -26.783065, "rate_of_change": -0.4260141720094584, "market_dynamics": 0.385925, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.730872, "high": 9.231742, "low": 8.642482, "close": 8.956754, "volume": 4259800}, "trend_line": 9.382004, "activity_lines": {"activity_5": 8.89259, "activity_10": 8.902114, "activity_20": 8.93758, "activity_30": 9.106287}, "trend_signal": 0, "fair_value": 9.334043, "relative_strength": -27.332745, "rate_of_change": -0.4274971970702561, "market_dynamics": 0.39181, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.966575, "high": 9.320131, "low": 8.858544, "close": 8.888007, "volume": 4230972}, "trend_line": 9.321441, "activity_lines": {"activity_5": 8.875567, "activity_10": 8.901399, "activity_20": 8.924205, "activity_30": 9.074416}, "trend_signal": 0, "fair_value": 9.339407, "relative_strength": -28.815859, "rate_of_change": -0.6455230673532024, "market_dynamics": 0.488483, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.996038, "high": 9.00586, "low": 8.701408, "close": 8.779976, "volume": 2216420}, "trend_line": 9.272008, "activity_lines": {"activity_5": 8.840866, "activity_10": 8.881757, "activity_20": 8.904516, "activity_30": 9.039483}, "trend_signal": 0, "fair_value": 9.343791, "relative_strength": -29.595339, "rate_of_change": -0.530315001725597, "market_dynamics": 0.439598, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.770155, "high": 8.868365, "low": 8.573735, "close": 8.642483, "volume": 1528957}, "trend_line": 9.227814, "activity_lines": {"activity_5": 8.776048, "activity_10": 8.834617, "activity_20": 8.874211, "activity_30": 8.998868}, "trend_signal": 0, "fair_value": 9.346601, "relative_strength": -29.753754, "rate_of_change": -0.4766389330121283, "market_dynamics": 0.298006, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.740692, "high": 8.740692, "low": 8.563914, "close": 8.72105, "volume": 1050651}, "trend_line": 9.196059, "activity_lines": {"activity_5": 8.749859, "activity_10": 8.806404, "activity_20": 8.854429, "activity_30": 8.966174}, "trend_signal": 0, "fair_value": 9.350549, "relative_strength": -32.582496, "rate_of_change": -0.34412267087308457, "market_dynamics": 0.118231, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.838902, "high": 8.858545, "low": 8.701408, "close": 8.789797, "volume": 1486962}, "trend_line": 9.162341, "activity_lines": {"activity_5": 8.74724, "activity_10": 8.794618, "activity_20": 8.843626, "activity_30": 8.939964}, "trend_signal": 0, "fair_value": 9.354996, "relative_strength": -35.10578, "rate_of_change": -0.36665706472740506, "market_dynamics": 0.002636, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.878187, "high": 8.878187, "low": 8.554093, "close": 8.740692, "volume": 1912718}, "trend_line": 9.118146, "activity_lines": {"activity_5": 8.739383, "activity_10": 8.774441, "activity_20": 8.829783, "activity_30": 8.91276}, "trend_signal": 0, "fair_value": 9.358378, "relative_strength": -31.560411, "rate_of_change": -0.4823548916155839, "market_dynamics": 0.007991, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.662123, "high": 8.770155, "low": 8.446062, "close": 8.465704, "volume": 2423274}, "trend_line": 9.058238, "activity_lines": {"activity_5": 8.649684, "activity_10": 8.711943, "activity_20": 8.791715, "activity_30": 8.870667}, "trend_signal": 0, "fair_value": 9.360228, "relative_strength": -32.878563, "rate_of_change": -0.6570195300667491, "market_dynamics": -0.092331, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.534451, "high": 8.573735, "low": 8.377315, "close": 8.455883, "volume": 1803680}, "trend_line": 8.996366, "activity_lines": {"activity_5": 8.577663, "activity_10": 8.65766, "activity_20": 8.75519, "activity_30": 8.831806}, "trend_signal": 0, "fair_value": 9.361496, "relative_strength": -32.740663, "rate_of_change": -0.6830467470605129, "market_dynamics": -0.26354, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.387136, "high": 8.51481, "low": 8.347852, "close": 8.485347, "volume": 1026486}, "trend_line": 8.942023, "activity_lines": {"activity_5": 8.527904, "activity_10": 8.615519, "activity_20": 8.724043, "activity_30": 8.798837}, "trend_signal": 0, "fair_value": 9.364049, "relative_strength": -31.148787, "rate_of_change": -0.6040550151027577, "market_dynamics": -0.509959, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.446063, "high": 8.455883, "low": 8.200537, "close": 8.279105, "volume": 1311292}, "trend_line": 8.8939, "activity_lines": {"activity_5": 8.425111, "activity_10": 8.540344, "activity_20": 8.675312, "activity_30": 8.756068}, "trend_signal": 0, "fair_value": 9.364933, "relative_strength": -31.254727, "rate_of_change": -0.5381668107988579, "market_dynamics": -0.904641, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.220179, "high": 8.249641, "low": 8.102327, "close": 8.161254, "volume": 1461281}, "trend_line": 8.841849, "activity_lines": {"activity_5": 8.31708, "activity_10": 8.456062, "activity_20": 8.618444, "activity_30": 8.7088}, "trend_signal": 0, "fair_value": 9.36437, "relative_strength": -36.972161, "rate_of_change": -0.5852438187971588, "market_dynamics": -1.122815, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.151432, "high": 8.32821, "low": 8.151432, "close": 8.210358, "volume": 1292832}, "trend_line": 8.805511, "activity_lines": {"activity_5": 8.264047, "activity_10": 8.393922, "activity_20": 8.5699, "activity_30": 8.668059}, "trend_signal": 0, "fair_value": 9.364526, "relative_strength": -38.118422, "rate_of_change": -0.4109773871958303, "market_dynamics": -1.251568, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.298747, "high": 8.298747, "low": 7.994296, "close": 7.994297, "volume": 1536460}, "trend_line": 8.762626, "activity_lines": {"activity_5": 8.156016, "activity_10": 8.302854, "activity_20": 8.502837, "activity_30": 8.615723}, "trend_signal": 0, "fair_value": 9.363354, "relative_strength": -42.047685, "rate_of_change": -0.4870245463324055, "market_dynamics": -1.361345, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.974654, "high": 8.91747, "low": 7.876444, "close": 8.446062, "volume": 15659221}, "trend_line": 8.736437, "activity_lines": {"activity_5": 8.229346, "activity_10": 8.305711, "activity_20": 8.483101, "activity_30": 8.595299}, "trend_signal": 0, "fair_value": 9.363983, "relative_strength": -37.79214, "rate_of_change": -0.29887159397192903, "market_dynamics": -1.000378, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.475525, "high": 8.504988, "low": 8.004117, "close": 8.102327, "volume": 2736943}, "trend_line": 8.702063, "activity_lines": {"activity_5": 8.190716, "activity_10": 8.251071, "activity_20": 8.432968, "activity_30": 8.554389}, "trend_signal": 0, "fair_value": 9.362292, "relative_strength": -43.229581, "rate_of_change": -0.3934555929379412, "market_dynamics": -0.874251, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.102327, "high": 8.161253, "low": 7.896086, "close": 7.905907, "volume": 1945840}, "trend_line": 8.660487, "activity_lines": {"activity_5": 8.098399, "activity_10": 8.173217, "activity_20": 8.367541, "activity_30": 8.503024}, "trend_signal": 0, "fair_value": 9.360554, "relative_strength": -43.101122, "rate_of_change": -0.47777176515500913, "market_dynamics": -0.828896, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.886265, "high": 8.0434, "low": 7.866623, "close": 7.915729, "volume": 1252042}, "trend_line": 8.624805, "activity_lines": {"activity_5": 8.026378, "activity_10": 8.112327, "activity_20": 8.309036, "activity_30": 8.454975}, "trend_signal": 0, "fair_value": 9.359224, "relative_strength": -43.653904, "rate_of_change": -0.41200916299510115, "market_dynamics": -0.775754, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.93537, "high": 7.945191, "low": 7.778234, "close": 7.846981, "volume": 2404512}, "trend_line": 8.586503, "activity_lines": {"activity_5": 7.951084, "activity_10": 8.048937, "activity_20": 8.249221, "activity_30": 8.404793}, "trend_signal": 0, "fair_value": 9.357512, "relative_strength": -46.301115, "rate_of_change": -0.4440911997430647, "market_dynamics": -1.075372, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.846981, "high": 8.23, "low": 7.807697, "close": 8.053222, "volume": 3307944}, "trend_line": 8.557694, "activity_lines": {"activity_5": 7.954357, "activity_10": 8.034116, "activity_20": 8.213725, "activity_30": 8.370388}, "trend_signal": 0, "fair_value": 9.357237, "relative_strength": -44.306934, "rate_of_change": -0.33551493547490463, "market_dynamics": -0.998839, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.896086, "high": 8.23, "low": 7.876444, "close": 8.013938, "volume": 1657017}, "trend_line": 8.527249, "activity_lines": {"activity_5": 7.970726, "activity_10": 8.020009, "activity_20": 8.177715, "activity_30": 8.335307}, "trend_signal": 0, "fair_value": 9.353827, "relative_strength": -42.461316, "rate_of_change": -0.35576172739993134, "market_dynamics": -0.858426, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.13179, "high": 8.190716, "low": 7.994296, "close": 8.072865, "volume": 1121578}, "trend_line": 8.498768, "activity_lines": {"activity_5": 8.012629, "activity_10": 8.021438, "activity_20": 8.151806, "activity_30": 8.305992}, "trend_signal": 0, "fair_value": 9.346758, "relative_strength": -43.957158, "rate_of_change": -0.3339998632618716, "market_dynamics": -0.572415, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.151432, "high": 8.151432, "low": 7.866623, "close": 7.915729, "volume": 1332648}, "trend_line": 8.474543, "activity_lines": {"activity_5": 7.991023, "activity_10": 7.995904, "activity_20": 8.114814, "activity_30": 8.268376}, "trend_signal": 0, "fair_value": 9.333203, "relative_strength": -41.688146, "rate_of_change": -0.2850413142234204, "market_dynamics": -0.323678, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.93537, "high": 8.544272, "low": 7.905907, "close": 8.357674, "volume": 3435785}, "trend_line": 8.456538, "activity_lines": {"activity_5": 8.116732, "activity_10": 8.05608, "activity_20": 8.124027, "activity_30": 8.260836}, "trend_signal": 0, "fair_value": 9.323347, "relative_strength": -40.224518, "rate_of_change": -0.21245983411731453, "market_dynamics": 0.101066, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.259463, "high": 8.259463, "low": 8.259463, "close": 8.259463, "volume": 0}, "trend_line": 8.43395, "activity_lines": {"activity_5": 8.175658, "activity_10": 8.091792, "activity_20": 8.125243, "activity_30": 8.248122}, "trend_signal": 0, "fair_value": 9.315744, "relative_strength": -37.979936, "rate_of_change": -0.26710694139848623, "market_dynamics": 0.436707, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.259463, "high": 8.288925, "low": 8.004116, "close": 8.092505, "volume": 1608263}, "trend_line": 8.409725, "activity_lines": {"activity_5": 8.165181, "activity_10": 8.100542, "activity_20": 8.112756, "activity_30": 8.226093}, "trend_signal": 0, "fair_value": 9.304765, "relative_strength": -34.343821, "rate_of_change": -0.28723196129926665, "market_dynamics": 0.592118, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.190716, "high": 8.33, "low": 8.063043, "close": 8.18, "volume": 1306812}, "trend_line": 8.376958, "activity_lines": {"activity_5": 8.178632, "activity_10": 8.125378, "activity_20": 8.111923, "activity_30": 8.211272}, "trend_signal": 0, "fair_value": 9.296076, "relative_strength": -34.136794, "rate_of_change": -0.38963224124450885, "market_dynamics": 0.813625, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.92, "close": 8.03, "volume": 1310798}, "trend_line": 8.344102, "activity_lines": {"activity_5": 8.134941, "activity_10": 8.117958, "activity_20": 8.099473, "activity_30": 8.188888}, "trend_signal": 0, "fair_value": 9.289309, "relative_strength": -33.493523, "rate_of_change": -0.3922187505297348, "market_dynamics": 0.680493, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.03, "high": 8.07, "low": 7.93, "close": 7.98, "volume": 878141}, "trend_line": 8.315799, "activity_lines": {"activity_5": 8.066965, "activity_10": 8.099369, "activity_20": 8.084337, "activity_30": 8.165397}, "trend_signal": 0, "fair_value": 9.283893, "relative_strength": -34.43899, "rate_of_change": -0.3391976751961961, "market_dynamics": 0.478982, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.04, "high": 8.11, "low": 7.93, "close": 7.98, "volume": 634271}, "trend_line": 8.29077, "activity_lines": {"activity_5": 8.024167, "activity_10": 8.078362, "activity_20": 8.071467, "activity_30": 8.143733}, "trend_signal": 0, "fair_value": 9.27744, "relative_strength": -35.568197, "rate_of_change": -0.30098130077458546, "market_dynamics": 0.360079, "expectation": {"probability": 44.9252, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.040687, 8.689854, 8.348017, 8.276052, 8.82479, 8.366009, 8.303039, 8.249064, 8.231073, 8.276051, 8.249065, 8.13212, 8.123124, 8.168103, 8.186095, 8.392996, 8.473957, 8.815795, 8.977717, 9.535451, 9.895279, 10.435022, 9.985236, 9.490472, 9.535451, 9.985237, 9.940258, 9.760344, 10.79485, 11.244635, 11.064721, 10.884807, 9.580429, 9.625408, 8.464961, 8.473957, 8.932738, 8.995708, 9.625407, 10.300085, 9.940259, 10.030214, 9.805322, 10.030214, 10.255108, 9.625408, 9.895279, 10.79485, 11.559486, 10.704892, 11.469528, 11.559486, 11.199657, 10.569957, 11.244635, 10.79485, 10.614936, 10.614936, 11.469528, 10.165151, 10.929785, 11.064721, 10.524979, 10.524979, 9.26558, 8.977717, 9.085666, 9.26558, 9.670386, 9.355537, 9.26558, 9.445494, 9.085666, 8.995708, 8.662867, 8.078145, 8.680858, 8.437974, 8.63588, 8.635881, 8.797802, 8.82479, 8.63588, 8.842782, 8.76182, 8.186095, 8.581906, 9.760343, 10.255107, 10.075193, 10.479999, 10.210128, 9.895279, 10.390043, 10.300085, 10.16515, 9.940257, 10.16515, 10.839829, 10.262947, 9.968317, 9.673688, 9.870108, 9.968317, 10.213843, 10.410263, 10.213843, 9.742435, 9.732613, 9.359415, 9.290668, 9.290668, 9.143354, 9.153174, 8.986217, 9.035322, 8.996038, 8.868365, 8.907649, 8.691588, 8.907649, 8.956754, 8.848723, 9.143354, 9.182638, 8.829081, 8.730872, 8.966575, 8.996038, 8.770155, 8.740692, 8.838902, 8.878187, 8.662123, 8.534451, 8.387136, 8.446063, 8.220179, 8.151432, 8.298747, 7.974654, 8.475525, 8.102327, 7.886265, 7.93537, 7.846981, 7.896086, 8.13179, 8.151432, 7.93537, 8.259463, 8.259463, 8.190716, 8.26, 8.03, 8.04], "highs": [9.130643, 8.689854, 8.357013, 8.950729, 8.82479, 8.590902, 8.419983, 8.267056, 8.339022, 8.339022, 8.267056, 8.213082, 8.186095, 8.204086, 8.401991, 8.563915, 8.986712, 8.923743, 9.580429, 9.8503, 10.884807, 10.48, 10.120171, 10.030215, 10.435022, 10.210129, 9.940258, 10.48, 12.414077, 11.424549, 11.064722, 10.884807, 9.670386, 10.165151, 8.662868, 9.175622, 9.040687, 9.445494, 10.704892, 10.524978, 9.940259, 10.165151, 10.16515, 10.48, 10.345065, 9.895279, 10.704892, 12.144206, 11.604463, 12.05425, 11.964292, 12.63897, 11.199657, 11.559485, 11.334592, 11.199657, 11.199657, 11.334592, 11.514506, 11.1097, 11.379571, 11.604463, 10.929785, 10.704893, 9.400515, 9.310559, 9.310559, 9.715365, 9.715364, 9.400515, 9.89528, 9.490473, 9.355537, 9.085666, 8.806799, 8.617888, 8.680858, 8.680858, 8.680858, 9.130644, 8.932739, 8.82479, 8.905751, 8.842782, 8.779812, 9.625407, 10.704893, 10.884807, 10.435021, 10.524978, 10.79485, 10.300085, 10.704892, 11.019743, 10.390043, 10.300086, 10.345064, 10.929785, 10.852208, 10.262947, 10.066528, 9.968318, 10.213843, 10.557577, 10.655788, 10.655788, 10.213843, 9.919212, 9.80136, 9.467447, 9.447804, 9.339774, 9.241563, 9.2121, 9.054965, 9.11389, 9.015681, 9.074606, 8.91747, 8.927292, 9.054965, 8.976396, 9.398699, 9.241563, 9.182638, 8.829081, 9.231742, 9.320131, 9.00586, 8.868365, 8.740692, 8.858545, 8.878187, 8.770155, 8.573735, 8.51481, 8.455883, 8.249641, 8.32821, 8.298747, 8.91747, 8.504988, 8.161253, 8.0434, 7.945191, 8.23, 8.23, 8.190716, 8.151432, 8.544272, 8.259463, 8.288925, 8.33, 8.26, 8.07, 8.11], "lows": [8.725837, 8.159107, 8.159107, 8.19509, 8.294044, 8.222078, 8.195089, 8.186094, 8.123124, 8.240069, 8.00618, 8.096137, 8.06915, 8.13212, 8.13212, 8.392996, 8.428978, 8.69885, 8.95073, 9.085666, 9.760343, 9.805322, 9.445493, 9.220601, 9.445493, 9.625408, 9.670387, 9.445494, 10.704893, 10.839829, 10.255107, 9.580429, 9.355535, 9.310558, 7.73631, 8.473957, 8.384, 8.986712, 9.625407, 9.670386, 9.445493, 9.580429, 9.580429, 9.670387, 9.580429, 9.580428, 9.535451, 10.390043, 10.435022, 10.479999, 11.289614, 11.424549, 9.490473, 10.435022, 10.659914, 10.569957, 10.255107, 10.524979, 9.940257, 10.16515, 10.704892, 10.524979, 10.255107, 8.509941, 8.770816, 8.977717, 8.941734, 9.130644, 9.085666, 9.26558, 9.085666, 8.932738, 8.995708, 8.653871, 7.988188, 7.979193, 8.060155, 8.204086, 8.401992, 8.563915, 8.761819, 8.518936, 8.44697, 8.671863, 8.204086, 8.015176, 8.563915, 9.355536, 9.8503, 9.760344, 9.985236, 9.805322, 9.8503, 10.16515, 10.120172, 9.895279, 9.895279, 10.030214, 10.213842, 9.555835, 9.673688, 9.437983, 9.703151, 9.870108, 10.017422, 10.017423, 9.712971, 9.437983, 9.221922, 9.212101, 9.202279, 9.133533, 9.10407, 8.888008, 8.897829, 8.868365, 8.691588, 8.72105, 8.563914, 8.681767, 8.838902, 8.81926, 8.848723, 8.996038, 8.730871, 8.504988, 8.642482, 8.858544, 8.701408, 8.573735, 8.563914, 8.701408, 8.554093, 8.446062, 8.377315, 8.347852, 8.200537, 8.102327, 8.151432, 7.994296, 7.876444, 8.004117, 7.896086, 7.866623, 7.778234, 7.807697, 7.876444, 7.994296, 7.866623, 7.905907, 8.259463, 8.004116, 8.063043, 7.92, 7.93, 7.93], "closes": [8.725837, 8.285048, 8.249064, 8.69885, 8.303039, 8.330027, 8.240068, 8.231072, 8.285048, 8.267056, 8.13212, 8.141116, 8.141116, 8.159107, 8.357013, 8.419983, 8.815794, 8.860773, 9.535451, 9.670386, 10.300086, 9.940258, 9.490472, 9.490472, 9.895279, 9.940258, 9.715365, 10.48, 11.154677, 10.929786, 10.435022, 9.625407, 9.580428, 9.490472, 8.464961, 8.959725, 8.986712, 9.310558, 10.120172, 9.805322, 9.895279, 9.715365, 9.940258, 10.255107, 9.625407, 9.805322, 10.614936, 11.469528, 10.704892, 11.559485, 11.514507, 11.559485, 10.614936, 11.199656, 10.839828, 10.569957, 10.884808, 11.289614, 10.16515, 10.839828, 10.704892, 10.524979, 10.524979, 9.175623, 8.968721, 9.085666, 9.220601, 9.400515, 9.355536, 9.26558, 9.400515, 8.959725, 8.995708, 8.662867, 8.078145, 8.572909, 8.545922, 8.626884, 8.617888, 8.932738, 8.82479, 8.644876, 8.76182, 8.69885, 8.249064, 9.490472, 9.535451, 10.210129, 10.030214, 10.255107, 10.075192, 9.895279, 10.210129, 10.300086, 10.120172, 9.940258, 10.16515, 10.704892, 10.262947, 9.968317, 9.673688, 9.80136, 10.066528, 10.262947, 10.312053, 10.115633, 9.722792, 9.722792, 9.300489, 9.280848, 9.231742, 9.133533, 9.153174, 8.986217, 8.996038, 8.91747, 8.927292, 8.927292, 8.642483, 8.897829, 8.937113, 8.81926, 9.162995, 9.01568, 8.829081, 8.730871, 8.956754, 8.888007, 8.779976, 8.642483, 8.72105, 8.789797, 8.740692, 8.465704, 8.455883, 8.485347, 8.279105, 8.161254, 8.210358, 7.994297, 8.446062, 8.102327, 7.905907, 7.915729, 7.846981, 8.053222, 8.013938, 8.072865, 7.915729, 8.357674, 8.259463, 8.092505, 8.18, 8.03, 7.98, 7.98], "volumes": [2244276, 2646525, 1974725, 3852312, 2235901, 2329779, 1297189, 875595, 1574004, 620646, 1164357, 906239, 1114751, 740199, 2091064, 2244782, 2956602, 2386714, 6677339, 6968289, 24083256, 6458291, 4540347, 9029564, 7406588, 4564772, 771600, 8382937, 66014576, 9878673, 8537267, 7203540, 4980203, 8604155, 10641872, 2918891, 1739748, 1777008, 8642436, 8174856, 4694187, 4363243, 3753734, 5807100, 3516147, 2833038, 7247511, 35105753, 9391937, 16419637, 14370378, 34391152, 10980090, 9527054, 3650361, 3625788, 7660777, 7378167, 10333342, 6620568, 4551977, 8636180, 3197545, 16805492, 5092240, 3031487, 2779914, 4693684, 2386521, 1418543, 6825364, 2821981, 2180292, 3506464, 7699135, 5418349, 6926719, 3205188, 2016558, 4140483, 1403328, 1286444, 1883883, 1328799, 1819810, 11060099, 64710188, 28642206, 11744583, 8083417, 14323117, 6988035, 10369047, 13894552, 3969099, 3563041, 3993105, 13021708, 20504792, 7412529, 2721396, 4249470, 4388139, 5391669, 6269392, 5104116, 4338301, 3123668, 3375136, 1963990, 1909522, 1178384, 838220, 1790056, 1169935, 1396914, 1760858, 1592803, 1770694, 725883, 833800, 921992, 2992711, 859118, 3006030, 7238351, 4259800, 4230972, 2216420, 1528957, 1050651, 1486962, 1912718, 2423274, 1803680, 1026486, 1311292, 1461281, 1292832, 1536460, 15659221, 2736943, 1945840, 1252042, 2404512, 3307944, 1657017, 1121578, 1332648, 3435785, 0, 1608263, 1306812, 1310798, 878141, 634271], "sma": {"5": [null, null, null, null, 8.4524, 8.3732, 8.3642, 8.3606, 8.2779, 8.2707, 8.2311, 8.2113, 8.1933, 8.1681, 8.1861, 8.2437, 8.3786, 8.5225, 8.7978, 9.0605, 9.4365, 9.6614, 9.7873, 9.7783, 9.8233, 9.7513, 9.7064, 9.9043, 10.2371, 10.444, 10.543, 10.525, 10.3451, 10.0122, 9.5193, 9.2242, 9.0965, 9.0425, 9.1684, 9.4365, 9.6236, 9.7693, 9.8953, 9.9223, 9.8863, 9.8683, 10.0482, 10.3541, 10.444, 10.8308, 11.1727, 11.3616, 11.1907, 11.2896, 11.1457, 10.9568, 10.8218, 10.9568, 10.7499, 10.7499, 10.7769, 10.7049, 10.552, 10.3541, 9.9798, 9.656, 9.3951, 9.1702, 9.2062, 9.2656, 9.3285, 9.2764, 9.1954, 9.0569, 8.8194, 8.6539, 8.5711, 8.4973, 8.4883, 8.6593, 8.7096, 8.7294, 8.7564, 8.7726, 8.6359, 8.769, 8.9471, 9.2368, 9.5031, 9.9043, 10.0212, 10.0932, 10.0932, 10.1472, 10.1202, 10.0932, 10.1472, 10.2461, 10.2387, 10.2083, 10.155, 10.0822, 9.9546, 9.9546, 10.0233, 10.1117, 10.096, 10.0272, 9.8348, 9.6285, 9.4517, 9.3339, 9.22, 9.1571, 9.1001, 9.0373, 8.996, 8.9509, 8.8821, 8.8625, 8.8664, 8.8448, 8.8919, 8.9666, 8.9528, 8.9116, 8.9391, 8.8841, 8.8369, 8.7996, 8.7977, 8.7643, 8.7348, 8.6719, 8.6346, 8.5875, 8.4853, 8.3695, 8.3184, 8.2261, 8.2182, 8.1829, 8.1318, 8.0729, 8.0434, 7.9648, 7.9472, 7.9805, 7.9805, 8.0827, 8.1239, 8.1396, 8.1611, 8.1839, 8.1084, 8.0525], "10": [9.351039, 9.261981, 9.083866, 8.964223, 8.849978, 8.702448, 8.57291, 8.487451, 8.433477, 8.361511, 8.302139, 8.287746, 8.276951, 8.222977, 8.228374, 8.23737, 8.294943, 8.357913, 8.482953, 8.623286, 8.840083, 9.019997, 9.154932, 9.288069, 9.441895, 9.593923, 9.68388, 9.845803, 10.007725, 10.133665, 10.147159, 10.115674, 10.124669, 10.124669, 9.981638, 9.883584, 9.810719, 9.693775, 9.590324, 9.477878, 9.423904, 9.432899, 9.468882, 9.545346, 9.661391, 9.74595, 9.908773, 10.12467, 10.183142, 10.358558, 10.520481, 10.704893, 10.772361, 10.866815, 10.988258, 11.064721, 11.091708, 11.073717, 11.019743, 10.947777, 10.866815, 10.763365, 10.754369, 10.551966, 10.364855, 10.216426, 10.050005, 9.861095, 9.780134, 9.622709, 9.492272, 9.335746, 9.182819, 9.131543, 9.042486, 8.99121, 8.923742, 8.846379, 8.772614, 8.73933, 8.681758, 8.650273, 8.626884, 8.630482, 8.647574, 8.73933, 8.838283, 8.996608, 9.13784, 9.270077, 9.395118, 9.520158, 9.664989, 9.825112, 10.012223, 10.057202, 10.120172, 10.169648, 10.192921, 10.164242, 10.124092, 10.1147, 10.10034, 10.096626, 10.115814, 10.133352, 10.089116, 9.990906, 9.89466, 9.825913, 9.781718, 9.714936, 9.6236, 9.495927, 9.364326, 9.24451, 9.16496, 9.08541, 9.019609, 8.981307, 8.951844, 8.920417, 8.921399, 8.924345, 8.90765, 8.88899, 8.891936, 8.888007, 8.901757, 8.876222, 8.854616, 8.851669, 8.809439, 8.754442, 8.717122, 8.692569, 8.624804, 8.552129, 8.495167, 8.430349, 8.40285, 8.334103, 8.250624, 8.195627, 8.134737, 8.091524, 8.065008, 8.056169, 8.026706, 8.063043, 8.044384, 8.043401, 8.070811, 8.082238, 8.09554, 8.088217], "20": [8.794654, 8.796453, 8.799602, 8.825689, 8.823441, 8.821641, 8.82479, 8.830187, 8.838733, 8.847279, 8.826589, 8.774864, 8.680409, 8.5936, 8.539176, 8.469909, 8.433926, 8.422682, 8.458215, 8.492398, 8.571111, 8.653871, 8.715942, 8.755523, 8.835135, 8.915646, 8.989411, 9.101858, 9.245339, 9.378476, 9.493621, 9.567835, 9.639801, 9.706369, 9.711767, 9.738754, 9.7473, 9.769789, 9.799025, 9.805772, 9.785531, 9.774287, 9.796776, 9.835008, 9.821514, 9.814767, 9.859746, 9.909222, 9.886733, 9.918218, 9.972192, 10.068896, 10.120621, 10.206081, 10.324824, 10.405336, 10.50024, 10.599193, 10.601442, 10.653167, 10.693648, 10.734129, 10.763365, 10.709391, 10.676556, 10.640574, 10.570857, 10.467406, 10.399938, 10.285243, 10.179543, 10.049555, 9.968594, 9.841755, 9.70367, 9.603818, 9.486874, 9.353737, 9.276374, 9.18102, 9.087015, 8.993009, 8.904851, 8.881013, 8.84503, 8.86527, 8.881013, 8.921493, 8.955227, 9.004704, 9.038438, 9.085215, 9.145936, 9.227797, 9.329899, 9.398266, 9.479227, 9.583128, 9.665381, 9.71716, 9.759605, 9.817429, 9.882664, 9.960869, 10.064019, 10.095277, 10.104644, 10.080277, 10.043791, 9.995078, 9.952905, 9.914818, 9.86197, 9.796277, 9.74007, 9.688931, 9.627038, 9.538158, 9.457134, 9.40361, 9.366781, 9.317676, 9.2725, 9.210136, 9.135988, 9.06675, 9.028448, 8.986708, 8.960683, 8.928765, 8.90323, 8.886043, 8.865419, 8.839393, 8.812386, 8.790779, 8.75837, 8.720068, 8.698462, 8.653285, 8.628733, 8.592886, 8.530032, 8.475034, 8.425929, 8.392047, 8.344906, 8.304149, 8.260937, 8.246696, 8.223617, 8.188752, 8.160718, 8.138932, 8.115138, 8.089871], "30": [8.577408, 8.585204, 8.590302, 8.606794, 8.613391, 8.621187, 8.622087, 8.623886, 8.624785, 8.630782, 8.630483, 8.626884, 8.625385, 8.624785, 8.625085, 8.626884, 8.648174, 8.672762, 8.72014, 8.772615, 8.831087, 8.856575, 8.838583, 8.82509, 8.840083, 8.84458, 8.850578, 8.897055, 8.974718, 9.039487, 9.09646, 9.141139, 9.185518, 9.211905, 9.217302, 9.238292, 9.263181, 9.299163, 9.360334, 9.41161, 9.470382, 9.522857, 9.582828, 9.652695, 9.694975, 9.741152, 9.801124, 9.888082, 9.927064, 9.990034, 10.030514, 10.084489, 10.121971, 10.178944, 10.210429, 10.231419, 10.2704, 10.297387, 10.264403, 10.261404, 10.2704, 10.300386, 10.331871, 10.321376, 10.338168, 10.342366, 10.350162, 10.353161, 10.327673, 10.309681, 10.293189, 10.268001, 10.236516, 10.183442, 10.131866, 10.090786, 10.021819, 9.927064, 9.857497, 9.769939, 9.680282, 9.583128, 9.521357, 9.437997, 9.351638, 9.315656, 9.270677, 9.234694, 9.230196, 9.210706, 9.189716, 9.168726, 9.158231, 9.195713, 9.234094, 9.262581, 9.294066, 9.337545, 9.367792, 9.391217, 9.400322, 9.428377, 9.464071, 9.517407, 9.59187, 9.643295, 9.682524, 9.719054, 9.741807, 9.753411, 9.766976, 9.783264, 9.79631, 9.805889, 9.830788, 9.811688, 9.791416, 9.748654, 9.702397, 9.657154, 9.619218, 9.583351, 9.548446, 9.505633, 9.462596, 9.422284, 9.382004, 9.321441, 9.272008, 9.227814, 9.196059, 9.162341, 9.118146, 9.058238, 8.996366, 8.942023, 8.8939, 8.841849, 8.805511, 8.762626, 8.736437, 8.702063, 8.660487, 8.624805, 8.586503, 8.557694, 8.527249, 8.498768, 8.474543, 8.456538, 8.43395, 8.409725, 8.376958, 8.344102, 8.315799, 8.29077], "50": [8.40013, 8.393557, 8.391677, 8.409435, 8.413324, 8.420639, 8.433371, 8.44466, 8.460997, 8.47517, 8.4751, 8.470339, 8.466841, 8.463702, 8.454886, 8.449309, 8.459744, 8.469999, 8.496446, 8.528831, 8.574889, 8.612671, 8.640558, 8.666285, 8.702088, 8.738971, 8.769016, 8.815074, 8.873007, 8.92986, 8.975738, 9.003265, 9.031151, 9.057419, 9.059758, 9.071632, 9.087824, 9.111573, 9.151694, 9.185877, 9.212865, 9.223659, 9.22186, 9.229057, 9.232655, 9.232655, 9.254245, 9.301922, 9.339524, 9.39098, 9.446753, 9.512242, 9.559559, 9.609575, 9.660311, 9.70511, 9.758004, 9.819175, 9.856777, 9.908233, 9.959688, 10.007365, 10.055043, 10.075373, 10.087607, 10.100921, 10.109017, 10.119812, 10.116214, 10.108117, 10.090126, 10.070515, 10.06062, 10.044068, 10.007725, 9.980378, 9.956989, 9.919927, 9.869191, 9.82925, 9.797046, 9.777435, 9.761063, 9.745231, 9.740913, 9.751528, 9.762502, 9.780494, 9.778695, 9.78769, 9.791289, 9.794887, 9.800284, 9.801184, 9.811079, 9.813778, 9.804782, 9.789489, 9.780651, 9.748827, 9.712011, 9.676848, 9.66588, 9.647146, 9.63659, 9.627504, 9.604264, 9.572927, 9.555634, 9.524454, 9.494991, 9.467162, 9.439726, 9.435938, 9.436485, 9.433121, 9.427254, 9.41779, 9.403529, 9.396174, 9.386906, 9.384097, 9.387442, 9.394499, 9.409517, 9.412677, 9.420893, 9.426116, 9.429357, 9.423552, 9.421478, 9.424376, 9.423953, 9.41929, 9.423427, 9.403324, 9.378197, 9.33722, 9.300823, 9.255607, 9.223024, 9.187165, 9.141081, 9.093393, 9.04793, 9.010189, 8.967165, 8.914524, 8.86758, 8.835367, 8.807082, 8.772905, 8.735175, 8.690516, 8.643875, 8.601162], "200": [7.52488, 7.539669, 7.55436, 7.571341, 7.586178, 7.600946, 7.61551, 7.629332, 7.643875, 7.658287, 7.672106, 7.686011, 7.699629, 7.71301, 7.726929, 7.741163, 7.75795, 7.774552, 7.794773, 7.817349, 7.843647, 7.868146, 7.891011, 7.914408, 7.93983, 7.968632, 8.000079, 8.036128, 8.075264, 8.111309, 8.144428, 8.173664, 8.201322, 8.228695, 8.251391, 8.276191, 8.30043, 8.325305, 8.354925, 8.382437, 8.41003, 8.436028, 8.46319, 8.491845, 8.517352, 8.544659, 8.575933, 8.610742, 8.64099, 8.675266, 8.708415, 8.740723, 8.767407, 8.797138, 8.824659, 8.850258, 8.879398, 8.909824, 8.935242, 8.964075, 8.992111, 9.017894, 9.042366, 9.059272, 9.076537, 9.092501, 9.108402, 9.1234, 9.138992, 9.155897, 9.172083, 9.185328, 9.196908, 9.2058, 9.212711, 9.222628, 9.232, 9.24145, 9.250568, 9.254416, 9.252643, 9.247307, 9.238253, 9.215975, 9.19903, 9.201815, 9.202776, 9.206086, 9.197636, 9.197278, 9.198479, 9.197756, 9.198402, 9.198268, 9.196826, 9.196942, 9.198797, 9.202942, 9.20795, 9.212919, 9.212318, 9.215632, 9.221093, 9.226921, 9.230125, 9.234807, 9.237934, 9.24311, 9.245764, 9.248116, 9.247763, 9.246304, 9.243715, 9.241725, 9.239784, 9.234786, 9.229838, 9.22325, 9.214828, 9.210962, 9.209341, 9.207541, 9.208893, 9.20746, 9.205299, 9.203671, 9.203378, 9.202536, 9.198285, 9.193551, 9.186342, 9.180092, 9.1738, 9.16552, 9.159648, 9.154129, 9.150243, 9.145152, 9.139488, 9.133153, 9.128257, 9.122872, 9.117119, 9.111621, 9.107622, 9.103016, 9.100062, 9.097449, 9.0945, 9.093355, 9.091494, 9.088888, 9.088073, 9.089168, 9.088525, 9.088604]}, "ema": {"5": [null, null, null, null, 8.4524, 8.4116, 8.3544, 8.3133, 8.3039, 8.2916, 8.2384, 8.206, 8.1844, 8.176, 8.2363, 8.2975, 8.4703, 8.6004, 8.9121, 9.1649, 9.5433, 9.6756, 9.6139, 9.5728, 9.6803, 9.7669, 9.7497, 9.9932, 10.3803, 10.5635, 10.5207, 10.2222, 10.0083, 9.8357, 9.3788, 9.2391, 9.155, 9.2068, 9.5113, 9.6093, 9.7046, 9.7082, 9.7856, 9.9421, 9.8365, 9.8261, 10.0891, 10.5492, 10.6011, 10.9206, 11.1185, 11.2655, 11.0487, 11.099, 11.0126, 10.8651, 10.8716, 11.011, 10.729, 10.766, 10.7456, 10.6721, 10.623, 10.1406, 9.7499, 9.5285, 9.4259, 9.4174, 9.3968, 9.3531, 9.3689, 9.2325, 9.1536, 8.99, 8.686, 8.6483, 8.6142, 8.6184, 8.6182, 8.7231, 8.757, 8.7196, 8.7337, 8.7221, 8.5644, 8.8731, 9.0939, 9.466, 9.654, 9.8544, 9.928, 9.9171, 10.0148, 10.1099, 10.1133, 10.0556, 10.0921, 10.2964, 10.2852, 10.1796, 10.011, 9.9411, 9.9829, 10.0763, 10.1549, 10.1418, 10.0021, 9.909, 9.7062, 9.5644, 9.4535, 9.3469, 9.2823, 9.1836, 9.1211, 9.0532, 9.0112, 8.9833, 8.8697, 8.8791, 8.8984, 8.872, 8.969, 8.9846, 8.9327, 8.8655, 8.8959, 8.8933, 8.8555, 8.7845, 8.7633, 8.7722, 8.7617, 8.663, 8.594, 8.5578, 8.4649, 8.3637, 8.3126, 8.2065, 8.2863, 8.225, 8.1186, 8.051, 7.983, 8.0064, 8.0089, 8.0302, 7.9921, 8.1139, 8.1624, 8.1391, 8.1528, 8.1118, 8.0679, 8.0386], "10": [null, null, null, null, null, null, null, null, null, 8.3615, 8.3198, 8.2873, 8.2607, 8.2423, 8.2631, 8.2916, 8.3869, 8.4731, 8.6662, 8.8488, 9.1127, 9.2632, 9.3045, 9.3383, 9.4396, 9.5306, 9.5642, 9.7307, 9.9896, 10.1606, 10.2105, 10.1041, 10.0089, 9.9146, 9.651, 9.5253, 9.4274, 9.4062, 9.536, 9.585, 9.6414, 9.6548, 9.7067, 9.8064, 9.7735, 9.7793, 9.9312, 10.2109, 10.3007, 10.5296, 10.7087, 10.8634, 10.8182, 10.8876, 10.8789, 10.8227, 10.834, 10.9168, 10.7802, 10.791, 10.7754, 10.7298, 10.6926, 10.4168, 10.1535, 9.9593, 9.825, 9.7478, 9.6765, 9.6018, 9.5652, 9.4551, 9.3716, 9.2427, 9.031, 8.9477, 8.8746, 8.8296, 8.7911, 8.8169, 8.8183, 8.7868, 8.7822, 8.7671, 8.6729, 8.8215, 8.9513, 9.1802, 9.3348, 9.5021, 9.6063, 9.6588, 9.7591, 9.8574, 9.9052, 9.9116, 9.9577, 10.0935, 10.1243, 10.096, 10.0192, 9.9796, 9.9954, 10.044, 10.0928, 10.0969, 10.0289, 9.9732, 9.8509, 9.7473, 9.6535, 9.559, 9.4852, 9.3945, 9.322, 9.2485, 9.1901, 9.1423, 9.0514, 9.0235, 9.0078, 8.9735, 9.008, 9.0094, 8.9766, 8.9319, 8.9364, 8.9276, 8.9008, 8.8538, 8.8297, 8.8224, 8.8076, 8.7454, 8.6928, 8.6551, 8.5867, 8.5093, 8.455, 8.3712, 8.3848, 8.3335, 8.2557, 8.1939, 8.1308, 8.1167, 8.098, 8.0935, 8.0611, 8.1151, 8.1413, 8.1324, 8.1411, 8.1209, 8.0953, 8.0743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4924, 8.6646, 8.7861, 8.8531, 8.9138, 9.0073, 9.0962, 9.1551, 9.2813, 9.4597, 9.5997, 9.6793, 9.6742, 9.6652, 9.6486, 9.5359, 9.481, 9.4339, 9.4222, 9.4886, 9.5188, 9.5547, 9.57, 9.6052, 9.6671, 9.6631, 9.6767, 9.766, 9.9283, 10.0022, 10.1506, 10.2805, 10.4023, 10.4225, 10.4965, 10.5292, 10.5331, 10.5666, 10.6355, 10.5907, 10.6144, 10.623, 10.6137, 10.6052, 10.4691, 10.3262, 10.208, 10.114, 10.046, 9.9803, 9.9122, 9.8635, 9.7774, 9.703, 9.6039, 9.4586, 9.3742, 9.2954, 9.2317, 9.1732, 9.1503, 9.1193, 9.0741, 9.0444, 9.0115, 8.9389, 8.9914, 9.0432, 9.1544, 9.2378, 9.3347, 9.4052, 9.4519, 9.5241, 9.598, 9.6477, 9.6756, 9.7222, 9.8158, 9.8584, 9.8688, 9.8503, 9.8456, 9.8666, 9.9044, 9.9432, 9.9596, 9.9371, 9.9167, 9.858, 9.803, 9.7486, 9.69, 9.6389, 9.5767, 9.5214, 9.4639, 9.4128, 9.3666, 9.2976, 9.2595, 9.2288, 9.1898, 9.1873, 9.1709, 9.1384, 9.0996, 9.086, 9.0671, 9.0398, 9.0019, 8.9752, 8.9575, 8.9369, 8.892, 8.8505, 8.8157, 8.7646, 8.7071, 8.6598, 8.5964, 8.5821, 8.5364, 8.4764, 8.423, 8.3681, 8.3381, 8.3073, 8.2849, 8.2498, 8.26, 8.26, 8.244, 8.2379, 8.2181, 8.1955, 8.1749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0395, 9.1295, 9.1615, 9.1886, 9.208, 9.1601, 9.1472, 9.1368, 9.148, 9.2107, 9.2491, 9.2908, 9.3182, 9.3583, 9.4162, 9.4297, 9.4539, 9.5288, 9.654, 9.7218, 9.8404, 9.9484, 10.0523, 10.0886, 10.1603, 10.2041, 10.2277, 10.2701, 10.3359, 10.3249, 10.3581, 10.3805, 10.3898, 10.3985, 10.3196, 10.2325, 10.1585, 10.098, 10.053, 10.008, 9.9601, 9.924, 9.8618, 9.8059, 9.7322, 9.6254, 9.5575, 9.4923, 9.4364, 9.3836, 9.3545, 9.3204, 9.2768, 9.2436, 9.2084, 9.1465, 9.1687, 9.1924, 9.258, 9.3079, 9.369, 9.4145, 9.4455, 9.4949, 9.5468, 9.5838, 9.6068, 9.6428, 9.7114, 9.7469, 9.7612, 9.7556, 9.7585, 9.7784, 9.8097, 9.8421, 9.8597, 9.8509, 9.8426, 9.8076, 9.7737, 9.7387, 9.6997, 9.6644, 9.6206, 9.5803, 9.5376, 9.4982, 9.4614, 9.4085, 9.3756, 9.3473, 9.3132, 9.3035, 9.285, 9.2556, 9.2217, 9.2046, 9.1842, 9.1581, 9.1248, 9.0988, 9.0789, 9.057, 9.0189, 8.9826, 8.9505, 8.9072, 8.859, 8.8172, 8.7641, 8.7436, 8.7022, 8.6508, 8.6034, 8.5546, 8.5223, 8.4895, 8.4626, 8.4273, 8.4228, 8.4123, 8.3916, 8.378, 8.3555, 8.3313, 8.3086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.391, 9.4743, 9.556, 9.5976, 9.6604, 9.7067, 9.7405, 9.7854, 9.8444, 9.857, 9.8955, 9.9272, 9.9507, 9.9732, 9.9419, 9.9038, 9.8717, 9.8461, 9.8287, 9.8101, 9.7888, 9.7735, 9.7416, 9.7124, 9.6712, 9.6087, 9.5681, 9.528, 9.4927, 9.4584, 9.4378, 9.4137, 9.3836, 9.3592, 9.3333, 9.2908, 9.2986, 9.3079, 9.3433, 9.3702, 9.4049, 9.4312, 9.4494, 9.4792, 9.5114, 9.5353, 9.5512, 9.5753, 9.6196, 9.6448, 9.6575, 9.6581, 9.6637, 9.6795, 9.7024, 9.7263, 9.7416, 9.7408, 9.7401, 9.7229, 9.7056, 9.687, 9.6653, 9.6452, 9.6194, 9.5949, 9.5683, 9.5432, 9.519, 9.4847, 9.4617, 9.4411, 9.4167, 9.4068, 9.3914, 9.3694, 9.3443, 9.3291, 9.3118, 9.291, 9.2655, 9.2442, 9.2264, 9.2073, 9.1782, 9.1499, 9.1239, 9.0907, 9.0543, 9.0212, 8.9809, 8.9599, 8.9263, 8.8863, 8.8482, 8.809, 8.7793, 8.7493, 8.7228, 8.6911, 8.6781, 8.6616, 8.6393, 8.6213, 8.5981, 8.5739, 8.5506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.917146, 8.668265, 8.490749, 8.518936, 8.423581, 8.382801, 8.338422, 8.294043, 8.268855, 8.265257, 8.219079, 8.189093, 8.165704, 8.15431, 8.21728, 8.295242, 8.485951, 8.646675, 8.984314, 9.275175, 9.688378, 9.856298, 9.799325, 9.700372, 9.739353, 9.778335, 9.766341, 10.024218, 10.441018, 10.671908, 10.66891, 10.363056, 10.048206, 9.763342, 9.247588, 9.061077, 8.981914, 9.05328, 9.412509, 9.624808, 9.777735, 9.808321, 9.865294, 9.985236, 9.886283, 9.859296, 10.108177, 10.581951, 10.698895, 11.070718, 11.29861, 11.427548, 11.178667, 11.181665, 11.031737, 10.839828, 10.81584, 10.971766, 10.707891, 10.737877, 10.722884, 10.638924, 10.578953, 10.120172, 9.658392, 9.360335, 9.215204, 9.217003, 9.278773, 9.298564, 9.343542, 9.220601, 9.127045, 8.94953, 8.623285, 8.541124, 8.505142, 8.523733, 8.563914, 8.712043, 8.767217, 8.745628, 8.756423, 8.737232, 8.562715, 8.847579, 9.103057, 9.524056, 9.78853, 10.03921, 10.096183, 10.054203, 10.093184, 10.162152, 10.153156, 10.093185, 10.117173, 10.303084, 10.308696, 10.218574, 10.040366, 9.922486, 9.917248, 10.020041, 10.139203, 10.169976, 10.040338, 9.915939, 9.673687, 9.489053, 9.356796, 9.25073, 9.190494, 9.112581, 9.058893, 8.998002, 8.961337, 8.938422, 8.835629, 8.840867, 8.865747, 8.850033, 8.9561, 8.997348, 8.951516, 8.877531, 8.89259, 8.875567, 8.840866, 8.776048, 8.749859, 8.74724, 8.739383, 8.649684, 8.577663, 8.527904, 8.425111, 8.31708, 8.264047, 8.156016, 8.229346, 8.190716, 8.098399, 8.026378, 7.951084, 7.954357, 7.970726, 8.012629, 7.991023, 8.116732, 8.175658, 8.165181, 8.178632, 8.134941, 8.066965, 8.024167], "10": [9.186908, 8.993091, 8.808925, 8.738922, 8.618706, 8.52417, 8.440101, 8.377948, 8.341148, 8.31089, 8.269182, 8.239905, 8.213245, 8.191819, 8.216189, 8.251027, 8.356195, 8.459073, 8.673171, 8.889068, 9.193941, 9.393973, 9.479514, 9.540521, 9.650923, 9.741534, 9.763615, 9.908364, 10.146341, 10.313988, 10.36878, 10.273916, 10.176599, 10.06129, 9.759525, 9.573723, 9.410655, 9.319717, 9.397244, 9.436334, 9.512225, 9.565218, 9.657465, 9.800415, 9.814972, 9.841141, 9.999139, 10.282912, 10.388407, 10.638651, 10.848824, 11.037734, 11.021378, 11.099068, 11.094161, 11.018107, 10.985395, 11.021378, 10.856184, 10.823473, 10.779312, 10.71716, 10.673817, 10.386772, 10.098909, 9.866329, 9.68527, 9.567181, 9.475261, 9.381706, 9.341307, 9.24448, 9.182655, 9.088119, 8.896592, 8.811214, 8.730253, 8.676278, 8.634734, 8.663848, 8.679386, 8.67268, 8.692962, 8.706046, 8.636698, 8.789952, 8.934701, 9.184127, 9.372056, 9.575195, 9.72158, 9.812518, 9.937968, 10.05344, 10.107087, 10.094002, 10.113629, 10.219942, 10.236906, 10.196069, 10.106877, 10.048198, 10.03944, 10.069005, 10.108173, 10.10814, 10.033493, 9.966889, 9.841359, 9.729756, 9.621725, 9.503873, 9.401735, 9.285847, 9.194958, 9.113712, 9.056036, 9.012823, 8.932291, 8.91015, 8.902114, 8.878008, 8.922113, 8.939255, 8.921934, 8.889793, 8.902114, 8.901399, 8.881757, 8.834617, 8.806404, 8.794618, 8.774441, 8.711943, 8.65766, 8.615519, 8.540344, 8.456062, 8.393922, 8.302854, 8.305711, 8.251071, 8.173217, 8.112327, 8.048937, 8.034116, 8.020009, 8.021438, 7.995904, 8.05608, 8.091792, 8.100542, 8.125378, 8.117958, 8.099369, 8.078362], "20": [9.018669, 8.970135, 8.918003, 8.908407, 8.858631, 8.811639, 8.756251, 8.699707, 8.647789, 8.593343, 8.525233, 8.45995, 8.399593, 8.349945, 8.327413, 8.316061, 8.349002, 8.389655, 8.495633, 8.611077, 8.783238, 8.913633, 8.993309, 9.067074, 9.175622, 9.280872, 9.357036, 9.498997, 9.694503, 9.854927, 9.95555, 9.968101, 9.969301, 9.955079, 9.83685, 9.765227, 9.693604, 9.652009, 9.685379, 9.685979, 9.694503, 9.687821, 9.703628, 9.747278, 9.727316, 9.725774, 9.801981, 9.955293, 10.031071, 10.190381, 10.342408, 10.493579, 10.545583, 10.648348, 10.708705, 10.732051, 10.777715, 10.852894, 10.811556, 10.83426, 10.839186, 10.823122, 10.803203, 10.651989, 10.486211, 10.334698, 10.199463, 10.088001, 9.982109, 9.874075, 9.789815, 9.673642, 9.573276, 9.448921, 9.280958, 9.173266, 9.072514, 8.99061, 8.92053, 8.887802, 8.853876, 8.811767, 8.789749, 8.77013, 8.709944, 8.771415, 8.835242, 8.961824, 9.067417, 9.191215, 9.293166, 9.37477, 9.481905, 9.591824, 9.676812, 9.734941, 9.807978, 9.924708, 9.989452, 10.018303, 10.014163, 10.01814, 10.041864, 10.078081, 10.111527, 10.116443, 10.080968, 10.044601, 9.970336, 9.897675, 9.824976, 9.746941, 9.674403, 9.590998, 9.514785, 9.436442, 9.363905, 9.297263, 9.21196, 9.158693, 9.114265, 9.06212, 9.047388, 9.022929, 8.986638, 8.948056, 8.93758, 8.924205, 8.904516, 8.874211, 8.854429, 8.843626, 8.829783, 8.791715, 8.75519, 8.724043, 8.675312, 8.618444, 8.5699, 8.502837, 8.483101, 8.432968, 8.367541, 8.309036, 8.249221, 8.213725, 8.177715, 8.151806, 8.114814, 8.124027, 8.125243, 8.112756, 8.111923, 8.099473, 8.084337, 8.071467], "30": [8.820186, 8.801324, 8.779637, 8.78664, 8.767043, 8.748762, 8.724173, 8.698947, 8.677086, 8.654007, 8.621835, 8.590263, 8.558923, 8.528841, 8.511565, 8.498333, 8.51052, 8.524236, 8.579894, 8.6412, 8.739747, 8.811306, 8.852203, 8.89426, 8.963304, 9.034283, 9.090463, 9.195587, 9.34124, 9.467374, 9.557408, 9.591534, 9.619875, 9.639549, 9.591359, 9.574741, 9.55851, 9.561567, 9.614535, 9.643244, 9.674449, 9.690254, 9.717183, 9.760556, 9.758796, 9.765915, 9.822288, 9.929927, 9.982624, 10.087942, 10.186295, 10.284938, 10.319161, 10.388689, 10.431326, 10.454522, 10.496676, 10.562432, 10.5539, 10.591024, 10.619637, 10.636061, 10.650551, 10.575954, 10.488686, 10.40788, 10.335508, 10.27424, 10.209877, 10.141355, 10.082699, 9.996669, 9.914586, 9.81306, 9.677235, 9.576657, 9.476988, 9.386992, 9.302529, 9.242868, 9.18189, 9.11509, 9.062102, 9.009037, 8.932332, 8.941289, 8.955469, 9.016079, 9.067403, 9.133526, 9.1893, 9.23482, 9.302007, 9.375675, 9.435318, 9.480877, 9.539107, 9.630128, 9.689831, 9.728575, 9.746799, 9.772672, 9.813843, 9.865384, 9.916651, 9.950442, 9.955571, 9.958169, 9.931165, 9.901426, 9.86777, 9.826902, 9.786251, 9.733987, 9.681739, 9.622815, 9.565757, 9.510007, 9.438642, 9.386734, 9.34028, 9.28867, 9.26155, 9.227178, 9.183529, 9.136321, 9.106287, 9.074416, 9.039483, 8.998868, 8.966174, 8.939964, 8.91276, 8.870667, 8.831806, 8.798837, 8.756068, 8.7088, 8.668059, 8.615723, 8.595299, 8.554389, 8.503024, 8.454975, 8.404793, 8.370388, 8.335307, 8.305992, 8.268376, 8.260836, 8.248122, 8.226093, 8.211272, 8.188888, 8.165397, 8.143733], "50": [8.601043, 8.59653, 8.590864, 8.60291, 8.598737, 8.595471, 8.588389, 8.580456, 8.574197, 8.566591, 8.553138, 8.540041, 8.52713, 8.515062, 8.510878, 8.50951, 8.523882, 8.539608, 8.581391, 8.627428, 8.696888, 8.750432, 8.784856, 8.818186, 8.866382, 8.914937, 8.953227, 9.020325, 9.112074, 9.192732, 9.251758, 9.277235, 9.299869, 9.317882, 9.294648, 9.290725, 9.287395, 9.296129, 9.335682, 9.361315, 9.389135, 9.40884, 9.436942, 9.477462, 9.493005, 9.515462, 9.56967, 9.656543, 9.711562, 9.798619, 9.881895, 9.964747, 10.00799, 10.072307, 10.120553, 10.156225, 10.202488, 10.262551, 10.276118, 10.314669, 10.345911, 10.368079, 10.388378, 10.353891, 10.310493, 10.271201, 10.236678, 10.208894, 10.178922, 10.145564, 10.117815, 10.073486, 10.031336, 9.976523, 9.899428, 9.84316, 9.786907, 9.734746, 9.683686, 9.646962, 9.607571, 9.562388, 9.52256, 9.480905, 9.422232, 9.41241, 9.403937, 9.421491, 9.431284, 9.449967, 9.461241, 9.465319, 9.481603, 9.501203, 9.513713, 9.518779, 9.532558, 9.567856, 9.586423, 9.593783, 9.590836, 9.59434, 9.609622, 9.633036, 9.659111, 9.677897, 9.681633, 9.686282, 9.675598, 9.664822, 9.653343, 9.639168, 9.626855, 9.60907, 9.591819, 9.571466, 9.551629, 9.532023, 9.501619, 9.481787, 9.463785, 9.441524, 9.432854, 9.418275, 9.396102, 9.369488, 9.351609, 9.330711, 9.305372, 9.274514, 9.246965, 9.222194, 9.195382, 9.157804, 9.120023, 9.083236, 9.039149, 8.991426, 8.947235, 8.895999, 8.864252, 8.820303, 8.770057, 8.722004, 8.673126, 8.634117, 8.595049, 8.559978, 8.52081, 8.500813, 8.478229, 8.450206, 8.426955, 8.399301, 8.371438, 8.345404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4195, 0.4191, 0.37, 0.1986, 0.1323, 0.1113, 0.0974, 0.0348, 0.007, -0.0695, -0.0625, 0.0, 0.2642, 0.5563, 1.1021, 1.6893, 2.115, 2.1194, 1.3583, 0.5982, 0.1019, -0.1354, 0.1357, 0.8155, 1.523, 2.2037, 2.7781, 2.7434, 2.3488, 1.9074, 1.3285, 1.0628, 0.8455, 0.9472, 1.5518, 1.8761, 2.2368, 2.4055, 2.377, 2.5616, 2.3715, 2.2923, 2.278, 2.4386, 2.3939, 2.555, 2.3404, 1.9863, 1.9634, 1.891, 1.7937, 1.457, 1.4664, 1.1636, 0.5286, 0.2931, 0.0, 0.0291, 0.6573, 0.5844, 0.6598, 0.4076, 0.177, 0.308, -0.1015, -0.316, -0.5505, -0.8226, -0.8826, -1.2245, -1.5673, -1.7259, -2.0974, -2.5176, -2.708, -3.1796, -3.4079, -3.4646, -3.41, -3.3976, -3.395, -2.7911, -2.6328, -2.1541, -1.2986, -1.1266, -0.8733, -0.7143, -0.7797, -0.1628, 0.4829, 1.0236, 1.4832, 1.5424, 1.4479, 1.3888, 1.1433, 0.9728, 1.0278, 1.3437, 2.0377, 2.2795, 2.3082, 2.1187, 1.5632, 1.1419, 0.8722, 0.6607, 0.5595, 0.538, 0.6533, 0.2905, -0.05, -0.5837, -1.306, -1.575, -1.7587, -1.6956, -1.5867, -1.569, -1.6282, -1.6807, -1.7431, -1.9377, -2.0141, -2.0639, -1.9819, -1.7068, -1.6594, -1.8377, -2.1715, -2.4046, -2.4593, -2.3889, -2.1215, -2.0062, -1.7705, -1.581, -1.647, -1.5728, -1.7162, -1.659, -1.5385, -1.4613, -1.3039, -1.182, -1.0941, -1.0477, -1.1515, -1.3296, -1.4009, -1.4145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 42.27, 53.28, 54.35, 66.64, 68.47, 75.28, 66.45, 57.38, 57.38, 62.7, 63.24, 58.61, 67.37, 72.83, 68.7, 60.57, 50.11, 49.6, 48.53, 38.38, 44.42, 44.74, 48.54, 56.59, 53.11, 53.98, 51.91, 54.28, 57.43, 50.0, 51.91, 59.44, 65.57, 57.24, 62.91, 62.44, 62.74, 53.15, 57.49, 54.17, 51.75, 54.31, 57.44, 47.68, 52.86, 51.75, 50.25, 50.25, 40.11, 38.81, 39.99, 41.39, 43.3, 42.92, 42.13, 43.8, 39.78, 40.26, 37.28, 32.71, 39.47, 39.24, 40.37, 40.28, 44.9, 43.65, 41.58, 43.46, 42.67, 37.4, 54.2, 54.67, 61.17, 58.75, 60.84, 58.3, 55.79, 59.1, 60.03, 57.25, 54.53, 57.26, 63.01, 56.33, 52.34, 48.64, 50.28, 53.6, 55.95, 56.54, 53.45, 47.82, 47.82, 42.26, 42.02, 41.38, 40.05, 40.46, 38.08, 38.31, 37.12, 37.38, 37.38, 32.8, 39.92, 40.95, 38.79, 47.5, 44.57, 41.12, 39.38, 45.11, 43.75, 41.64, 39.05, 41.3, 43.26, 42.18, 36.62, 36.44, 37.46, 33.42, 31.34, 33.2, 29.42, 43.84, 37.55, 34.51, 34.79, 33.69, 39.85, 39.11, 40.89, 37.72, 49.58, 47.42, 43.91, 46.16, 42.98, 41.95, 41.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6391, 0.6135, 0.6474, 0.7204, 0.7515, 0.7278, 0.6364, 0.5538, 0.4758, 0.3273, 0.2468, 0.183, 0.1568, 0.1991, 0.2048, 0.2141, 0.2046, 0.2128, 0.242, 0.2117, 0.2, 0.2532, 0.36, 0.3787, 0.4572, 0.5099, 0.5489, 0.4979, 0.4989, 0.4653, 0.4122, 0.3909, 0.4022, 0.3166, 0.2999, 0.2725, 0.2337, 0.2005, 0.0647, -0.059, -0.1459, -0.2016, -0.2285, -0.2507, -0.2723, -0.2754, -0.3099, -0.3304, -0.3694, -0.4423, -0.4549, -0.4617, -0.4554, -0.446, -0.4084, -0.3828, -0.3729, -0.3514, -0.3357, -0.3555, -0.2678, -0.1925, -0.0775, -0.0008, 0.0772, 0.1231, 0.1432, 0.1825, 0.2184, 0.2297, 0.2216, 0.2306, 0.2781, 0.2769, 0.2493, 0.2013, 0.1716, 0.1676, 0.1781, 0.1883, 0.1785, 0.1374, 0.1037, 0.0423, -0.0078, -0.0508, -0.0918, -0.1214, -0.1564, -0.1813, -0.205, -0.2205, -0.2301, -0.2577, -0.256, -0.2487, -0.2495, -0.2198, -0.2059, -0.2075, -0.2142, -0.199, -0.1903, -0.1899, -0.1985, -0.1966, -0.1875, -0.182, -0.1976, -0.2085, -0.2121, -0.2291, -0.2491, -0.2581, -0.2795, -0.2569, -0.2638, -0.2818, -0.2919, -0.302, -0.29, -0.2805, -0.2651, -0.2626, -0.2223, -0.196, -0.1866, -0.1701, -0.1672, -0.167, -0.165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6406, 0.578, 0.5117, 0.446, 0.3881, 0.3503, 0.3212, 0.2998, 0.2808, 0.2672, 0.2621, 0.252, 0.2416, 0.244, 0.2672, 0.2895, 0.323, 0.3604, 0.3981, 0.4181, 0.4342, 0.4404, 0.4348, 0.426, 0.4213, 0.4003, 0.3802, 0.3587, 0.3337, 0.3071, 0.2586, 0.1951, 0.1269, 0.0612, 0.0032, -0.0475, -0.0925, -0.1291, -0.1652, -0.1983, -0.2325, -0.2745, -0.3105, -0.3408, -0.3637, -0.3802, -0.3858, -0.3852, -0.3827, -0.3765, -0.3683, -0.3658, -0.3462, -0.3154, -0.2678, -0.2144, -0.1561, -0.1003, -0.0516, -0.0048, 0.0399, 0.0778, 0.1066, 0.1314, 0.1607, 0.184, 0.197, 0.1979, 0.1926, 0.1876, 0.1857, 0.1862, 0.1847, 0.1752, 0.1609, 0.1372, 0.1082, 0.0764, 0.0428, 0.0099, -0.0233, -0.0549, -0.0849, -0.1121, -0.1357, -0.1601, -0.1793, -0.1931, -0.2044, -0.2075, -0.2072, -0.2072, -0.2086, -0.2067, -0.2034, -0.2007, -0.2003, -0.1995, -0.1971, -0.1941, -0.1948, -0.1975, -0.2005, -0.2062, -0.2148, -0.2234, -0.2346, -0.2391, -0.244, -0.2516, -0.2597, -0.2681, -0.2725, -0.2741, -0.2723, -0.2704, -0.2607, -0.2478, -0.2356, -0.2225, -0.2114, -0.2025, -0.195], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1648, -0.2507, -0.2649, -0.263, -0.2313, -0.1512, -0.1164, -0.0857, -0.0762, -0.0544, -0.0201, -0.0403, -0.0416, 0.0092, 0.0928, 0.0892, 0.1342, 0.1495, 0.1508, 0.0798, 0.0647, 0.0249, -0.0226, -0.0351, -0.0191, -0.0837, -0.0803, -0.0862, -0.1, -0.1066, -0.1939, -0.2541, -0.2728, -0.2628, -0.2317, -0.2032, -0.1798, -0.1463, -0.1447, -0.1321, -0.1369, -0.1678, -0.1444, -0.1209, -0.0917, -0.0658, -0.0226, 0.0024, 0.0098, 0.0251, 0.0326, 0.0103, 0.0784, 0.1229, 0.1903, 0.2136, 0.2333, 0.2234, 0.1948, 0.1873, 0.1785, 0.1519, 0.115, 0.0992, 0.1174, 0.0929, 0.0523, 0.0034, -0.021, -0.02, -0.0076, 0.0021, -0.0062, -0.0378, -0.0572, -0.0949, -0.116, -0.1272, -0.1346, -0.1313, -0.1331, -0.1264, -0.1201, -0.1084, -0.0944, -0.0976, -0.0767, -0.0556, -0.0451, -0.0123, 0.0013, -0.0003, -0.0056, 0.0077, 0.0131, 0.0108, 0.0018, 0.0029, 0.0096, 0.0121, -0.0028, -0.011, -0.0116, -0.0229, -0.0343, -0.0347, -0.0449, -0.0178, -0.0198, -0.0302, -0.0322, -0.0339, -0.0175, -0.0064, 0.0072, 0.0078, 0.0384, 0.0518, 0.049, 0.0524, 0.0442, 0.0355, 0.03], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 37.14, 43.81, 82.57, 87.16, 97.14, 90.24, 79.69, 67.19, 51.56, 51.56, 64.86, 66.45, 57.52, 85.29, 68.68, 62.75, 46.73, 19.48, 14.86, 8.45, 15.58, 26.15, 26.73, 33.65, 50.96, 44.23, 46.15, 42.31, 59.76, 75.68, 60.0, 69.7, 96.97, 84.69, 61.72, 84.45, 80.06, 66.2, 36.62, 54.93, 42.86, 34.29, 44.29, 57.14, 21.43, 42.86, 38.57, 32.86, 32.86, 16.12, 11.11, 18.6, 22.97, 28.78, 27.33, 24.42, 28.78, 14.53, 15.7, 4.94, 2.49, 20.12, 20.79, 33.8, 33.33, 49.77, 44.13, 34.74, 40.85, 37.56, 17.86, 91.8, 57.1, 76.78, 70.59, 78.06, 71.79, 65.52, 76.49, 76.05, 70.06, 64.07, 71.56, 89.52, 74.81, 57.19, 19.12, 22.97, 39.74, 52.15, 55.26, 42.84, 18.01, 19.09, 4.6, 4.0, 1.71, 0.0, 3.16, 5.56, 6.11, 2.75, 12.0, 12.0, 3.76, 20.24, 27.54, 20.63, 66.3, 51.11, 31.76, 25.27, 50.55, 42.86, 30.77, 15.38, 24.18, 31.87, 26.37, 2.06, 7.69, 13.08, 7.02, 4.84, 8.87, 0.0, 39.46, 20.0, 2.83, 4.67, 6.03, 24.14, 20.69, 25.86, 12.07, 50.86, 42.24, 27.59, 35.27, 22.1, 26.34, 26.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 54.51, 71.18, 88.96, 91.51, 89.02, 79.04, 66.15, 56.77, 55.99, 60.96, 62.94, 69.75, 70.5, 72.24, 59.39, 42.99, 27.02, 14.26, 12.96, 16.73, 22.82, 28.84, 37.11, 42.95, 47.11, 44.23, 49.41, 59.25, 65.15, 68.46, 75.56, 83.79, 81.13, 76.95, 75.41, 76.9, 60.96, 52.58, 44.8, 44.03, 40.48, 45.24, 40.95, 40.48, 34.29, 38.1, 34.76, 27.28, 20.03, 15.28, 17.56, 23.45, 26.36, 26.84, 26.84, 22.58, 19.67, 11.72, 7.71, 9.18, 14.47, 24.9, 29.31, 38.97, 42.41, 42.88, 39.91, 37.72, 32.09, 49.07, 55.59, 75.23, 68.16, 75.14, 73.48, 71.79, 71.27, 72.69, 74.2, 70.06, 68.56, 75.05, 78.63, 73.84, 50.37, 33.09, 27.28, 38.29, 49.05, 50.08, 38.7, 26.65, 13.9, 9.23, 3.44, 1.9, 1.62, 2.91, 4.94, 4.81, 6.95, 8.92, 9.25, 12.0, 17.18, 22.8, 38.16, 46.01, 49.72, 36.05, 35.86, 39.56, 41.39, 29.67, 23.44, 23.81, 27.47, 20.1, 12.04, 7.61, 9.26, 8.31, 6.91, 4.57, 16.11, 19.82, 20.76, 9.17, 4.51, 11.61, 16.95, 23.56, 19.54, 29.6, 35.06, 40.23, 35.03, 28.32, 27.9, 24.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.4, -62.86, -56.19, -17.43, -12.84, -2.86, -9.76, -20.31, -32.81, -48.44, -48.44, -35.14, -33.55, -42.48, -14.71, -31.32, -37.25, -53.27, -80.52, -85.14, -91.55, -84.42, -73.85, -73.27, -66.35, -49.04, -55.77, -53.85, -57.69, -40.24, -24.32, -40.0, -30.3, -3.03, -15.31, -38.28, -15.55, -19.94, -33.8, -63.38, -45.07, -57.14, -65.71, -55.71, -42.86, -78.57, -57.14, -61.43, -67.14, -67.14, -83.88, -88.89, -81.4, -77.03, -71.22, -72.67, -75.58, -71.22, -85.47, -84.3, -95.06, -97.51, -79.88, -79.21, -66.2, -66.67, -50.23, -55.87, -65.26, -59.15, -62.44, -82.14, -8.2, -42.9, -23.22, -29.41, -21.94, -28.21, -34.48, -23.51, -23.95, -29.94, -35.93, -28.44, -10.48, -25.19, -42.81, -80.88, -77.03, -60.26, -47.85, -44.74, -57.16, -81.99, -80.91, -95.4, -96.0, -98.29, -100.0, -96.84, -94.44, -93.89, -97.25, -88.0, -88.0, -96.24, -79.76, -72.46, -79.37, -33.7, -48.89, -68.24, -74.73, -49.45, -57.14, -69.23, -84.62, -75.82, -68.13, -73.63, -97.94, -92.31, -86.92, -92.98, -95.16, -91.13, -100.0, -60.54, -80.0, -97.17, -95.33, -93.97, -75.86, -79.31, -74.14, -87.93, -49.14, -57.76, -72.41, -64.73, -77.9, -73.66, -73.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2769, 0.2719, 0.293, 0.2881, 0.319, 0.3508, 0.4125, 0.4312, 0.4486, 0.4744, 0.5112, 0.5164, 0.4988, 0.5371, 0.6369, 0.6331, 0.6457, 0.6928, 0.6658, 0.6793, 0.7561, 0.7528, 0.746, 0.7254, 0.7732, 0.779, 0.7587, 0.7463, 0.7348, 0.7401, 0.7419, 0.7114, 0.7441, 0.8162, 0.8415, 0.8938, 0.8781, 0.9022, 0.9855, 0.9954, 0.9725, 0.948, 0.9478, 0.9379, 0.9834, 0.9806, 0.9587, 0.9674, 0.9465, 1.0356, 1.0066, 0.9592, 0.917, 0.8933, 0.8744, 0.8216, 0.8208, 0.802, 0.773, 0.7486, 0.7536, 0.7454, 0.7365, 0.7179, 0.6866, 0.678, 0.6418, 0.6178, 0.6064, 0.5753, 0.5754, 0.6493, 0.7558, 0.8111, 0.7949, 0.7927, 0.7939, 0.7726, 0.7784, 0.7839, 0.7472, 0.7227, 0.7032, 0.7172, 0.7116, 0.7113, 0.6885, 0.6772, 0.6653, 0.6669, 0.6649, 0.663, 0.6514, 0.6393, 0.635, 0.6079, 0.582, 0.5551, 0.5253, 0.5109, 0.4857, 0.4685, 0.4582, 0.4507, 0.4445, 0.4331, 0.4176, 0.399, 0.4119, 0.4, 0.4037, 0.398, 0.4117, 0.4152, 0.4073, 0.3993, 0.3834, 0.3672, 0.3641, 0.3613, 0.3495, 0.3365, 0.3328, 0.3216, 0.3113, 0.3108, 0.363, 0.3728, 0.3651, 0.3517, 0.3385, 0.3445, 0.3451, 0.3345, 0.3309, 0.3529, 0.3347, 0.3311, 0.3266, 0.3275, 0.3141, 0.3045], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1834, 1.2411, 0.9945, 0.79, 0.7668, 0.8666, 0.8409, 0.7408, 0.9314, 1.0354, 0.9156, 0.7574, 0.5167, 0.4813, 0.4251, 0.0618, 0.2097, 0.2119, 0.3197, 0.6257, 0.4998, 0.5437, 0.4765, 0.5574, 0.6671, 0.4222, 0.4962, 0.7894, 1.0341, 0.7931, 1.0428, 0.9667, 0.9184, 0.6387, 0.7735, 0.6562, 0.5539, 0.6382, 0.7618, 0.3342, 0.5737, 0.5046, 0.408, 0.3899, -0.104, -0.1071, -0.0096, 0.09, 0.1801, 0.1984, 0.2024, 0.2649, 0.1616, 0.2053, 0.1412, 0.0343, 0.2078, 0.2262, 0.2644, 0.2844, 0.4082, 0.3874, 0.321, 0.3941, 0.3639, 0.0872, 0.9066, 0.9044, 1.1619, 1.001, 1.0174, 0.9032, 0.8027, 0.8737, 0.8599, 0.7744, 0.6909, 0.745, 0.8896, 0.7139, 0.5923, 0.4669, 0.4933, 0.584, 0.6574, 0.7204, 0.5205, 0.0856, 0.1327, -0.1259, -0.032, 0.0176, 0.0285, 0.0972, 0.0662, 0.1215, 0.1293, 0.1721, 0.1903, 0.093, 0.2471, 0.2877, 0.2552, 0.4429, 0.3856, 0.28, 0.1975, 0.4233, 0.3571, 0.2216, 0.0496, 0.1941, 0.3293, 0.2603, -0.1093, -0.0242, 0.0812, -0.069, -0.0738, 0.0437, -0.0424, 0.3476, 0.1132, 0.016, 0.0745, 0.0805, 0.2557, 0.2496, 0.3138, 0.2136, 0.5958, 0.5334, 0.398, 0.5242, 0.3551, 0.3082, 0.3243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1163, 0.098, 0.0586, 0.0066, -0.0473, -0.027, -0.0113, -0.0084, 0.0798, -0.154, -0.1844, -0.2035, -0.2321, -0.2172, -0.2331, -0.2, -0.1863, -0.1859, -0.188, -0.2179, -0.2621, -0.2636, -0.2582, -0.233, -0.2059, -0.2244, -0.2216, -0.1767, -0.1552, -0.0388, 0.0455, 0.0436, -0.0685, -0.0596, -0.0164, -0.0582, -0.083, -0.0749, -0.0439, -0.0763, -0.0351, -0.0768, -0.1057, -0.1133, -0.1501, -0.1434, -0.1538, -0.179, -0.255, -0.2383, -0.3072, -0.301, -0.1805, -0.2444, -0.3215, -0.3485, -0.2697, -0.2593, -0.307, -0.2476, -0.2702, -0.2348, -0.1579, -0.1446, -0.0952, -0.0945, 0.053, -0.0252, 0.0018, -0.0229, -0.0005, -0.0528, -0.0617, -0.0563, -0.0832, -0.0747, -0.1123, -0.1296, -0.1042, -0.1771, -0.1746, -0.1838, -0.1738, -0.1671, -0.1573, -0.1501, -0.2071, -0.2668, -0.3294, -0.3342, -0.3726, -0.3326, -0.3215, -0.3365, -0.2888, -0.2529, -0.2382, -0.2439, -0.3562, -0.1992, -0.2358, -0.1944, -0.2575, -0.2944, -0.3588, -0.4175, -0.2474, -0.1436, -0.2373, -0.2113, -0.2113, -0.1608, -0.1269, -0.1113, -0.1425, -0.1553, -0.1222, -0.1537, -0.1671, -0.156, -0.2012, -0.1233, -0.1319, -0.1721, -0.1681, -0.1482, -0.201, -0.2235, -0.167, -0.166, -0.115, -0.1341, -0.1499, -0.161, -0.1297, -0.13, -0.1515], "obv": [0, -2646525, -4621250, -768938, -3004839, -675060, -1972249, -2847844, -1273840, -1894486, -3058843, -2152604, -2152604, -1412405, 678659, 2923441, 5880043, 8266757, 14944096, 21912385, 45995641, 39537350, 34997003, 34997003, 42403591, 46968363, 46196763, 54579700, 120594276, 110715603, 102178336, 94974796, 89994593, 81390438, 70748566, 73667457, 75407205, 77184213, 85826649, 77651793, 82345980, 77982737, 81736471, 87543571, 84027424, 86860462, 94107973, 129213726, 119821789, 136241426, 121871048, 156262200, 145282110, 154809164, 151158803, 147533015, 155193792, 162571959, 152238617, 158859185, 154307208, 145671028, 145671028, 128865536, 123773296, 126804783, 129584697, 134278381, 131891860, 130473317, 137298681, 134476700, 136656992, 133150528, 125451393, 130869742, 123943023, 127148211, 125131653, 129272136, 127868808, 126582364, 128466247, 127137448, 125317638, 136377737, 201087925, 229730131, 217985548, 226068965, 211745848, 204757813, 215126860, 229021412, 225052313, 221489272, 225482377, 238504085, 217999293, 210586764, 207865368, 212114838, 216502977, 221894646, 228164038, 223059922, 218721621, 218721621, 215346485, 213382495, 211472973, 210294589, 211132809, 209342753, 210512688, 209115774, 210876632, 210876632, 209105938, 209831821, 210665621, 209743629, 212736340, 211877222, 208871192, 201632841, 205892641, 201661669, 199445249, 197916292, 198966943, 200453905, 198541187, 196117913, 194314233, 195340719, 194029427, 192568146, 193860978, 192324518, 207983739, 205246796, 203300956, 204552998, 202148486, 205456430, 203799413, 204920991, 203588343, 207024128, 207024128, 205415865, 206722677, 205411879, 204533738, 204533738], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.65, 41.92, 44.03, 44.53, 43.61, 42.34, 41.66, 38.7, 36.52, 34.38, 32.84, 32.55, 32.28, 31.69, 31.35, 31.03, 31.04, 30.88, 30.73, 31.38, 32.96, 34.43, 36.05, 37.55, 39.3, 37.85, 36.8, 35.82, 34.79, 33.38, 32.21, 30.31, 28.54, 27.24, 26.3, 25.0, 24.7, 24.42, 24.16, 23.96, 23.11, 22.38, 21.7, 20.23, 19.1, 18.05, 17.62, 18.12, 18.6, 18.9, 19.18, 19.44, 18.62, 17.86, 17.62, 17.19, 16.79, 17.32, 16.27, 16.89, 17.68, 18.41, 19.21, 20.29, 20.85, 21.89, 23.21, 24.32, 24.76, 25.23, 26.41, 27.5, 26.85, 26.24, 25.13, 24.53, 24.52, 24.66, 24.79, 24.1, 22.8, 21.24, 19.81, 18.51, 17.47, 16.58, 16.31, 16.06, 15.62, 15.7, 15.55, 15.84, 16.07, 15.76, 15.54, 15.05, 14.6, 13.88, 13.89, 13.21, 12.83, 11.97, 11.45, 11.0, 10.26, 9.98, 10.06, 10.35, 10.72, 11.52, 12.56, 13.13, 14.15, 13.6, 13.08, 12.21, 11.38, 10.93, 10.81, 10.7, 10.6, 9.95, 10.69, 11.37, 10.93, 10.66, 9.95, 9.29, 8.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 25.76, 32.5, 30.69, 40.45, 39.65, 49.23, 43.72, 39.03, 34.27, 35.19, 32.34, 31.09, 33.99, 48.31, 45.12, 41.08, 35.56, 34.36, 36.47, 30.43, 33.24, 31.15, 33.73, 41.02, 37.8, 36.04, 36.18, 34.12, 34.5, 31.96, 30.95, 35.24, 42.43, 38.22, 37.0, 34.97, 36.95, 31.41, 31.46, 29.9, 28.48, 26.45, 25.85, 22.89, 21.32, 22.26, 22.14, 21.02, 17.84, 17.04, 16.6, 16.13, 18.61, 17.65, 17.45, 20.52, 19.5, 18.79, 18.02, 16.62, 15.6, 15.27, 14.55, 14.13, 18.02, 17.68, 17.05, 17.09, 16.72, 15.53, 22.08, 27.81, 25.65, 24.3, 23.44, 24.16, 23.06, 24.96, 25.89, 25.22, 24.21, 23.56, 27.27, 25.53, 23.71, 22.75, 21.47, 22.93, 24.93, 24.27, 22.6, 21.36, 20.21, 18.89, 18.33, 17.78, 17.3, 16.98, 16.21, 15.84, 16.14, 15.33, 15.4, 14.5, 13.98, 15.65, 15.21, 21.01, 20.08, 18.48, 17.4, 22.61, 22.34, 21.14, 20.03, 19.37, 21.07, 19.73, 18.47, 17.72, 17.1, 16.05, 15.42, 16.6, 15.44, 24.45, 22.1, 20.96, 20.21, 19.49, 23.69, 21.96, 21.04, 19.74, 25.14, 24.62, 23.11, 22.65, 20.97, 20.31, 20.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 22.82, 19.67, 18.57, 15.58, 13.15, 10.39, 9.22, 13.96, 15.65, 13.48, 12.39, 11.91, 10.28, 8.05, 7.52, 13.31, 18.48, 20.27, 18.44, 30.26, 28.22, 27.31, 26.07, 22.71, 20.93, 22.08, 20.84, 19.66, 18.12, 17.65, 17.09, 15.18, 12.85, 11.57, 10.12, 9.56, 8.64, 21.36, 19.64, 18.67, 18.46, 19.52, 18.31, 20.47, 19.06, 18.1, 16.66, 17.85, 27.18, 25.97, 25.31, 24.86, 23.7, 22.85, 22.58, 20.99, 21.31, 20.53, 22.94, 27.47, 25.88, 24.32, 23.17, 22.49, 21.15, 20.75, 22.82, 21.59, 21.13, 25.43, 20.92, 16.69, 14.44, 13.68, 12.74, 11.81, 12.94, 11.92, 10.99, 11.14, 12.92, 12.33, 11.22, 10.5, 16.37, 15.7, 17.31, 16.36, 15.15, 14.11, 13.14, 15.76, 17.98, 19.24, 18.78, 18.34, 18.73, 18.78, 20.95, 20.47, 19.7, 21.46, 20.26, 21.6, 20.59, 19.83, 19.62, 17.65, 16.88, 20.22, 23.1, 20.73, 19.09, 20.82, 22.01, 21.47, 20.81, 22.38, 23.08, 23.56, 23.35, 25.08, 26.28, 25.22, 27.06, 21.52, 19.45, 20.56, 20.42, 21.56, 19.68, 18.24, 17.47, 19.15, 16.68, 16.33, 20.83, 19.62, 21.28, 20.6, 19.73], "ad": [-2244276.0, -3634813.0, -3814339.0, -2530228.0, -4690341.0, -5656341.0, -6434652.0, -6337383.0, -5550374.0, -5832488.0, -5872639.0, -6081769.0, -5824522.0, -6009576.0, -4615526.0, -6151435.0, -5006939.0, -3956784.0, 1766660.0, 5455752.0, 4492434.0, 617467.0, -3317494.0, -6327356.0, -7000681.0, -6649541.0, -7163944.0, 1218993.0, -30051167.0, -36890245.0, -41633160.0, -48339910.0, -46205555.0, -51186915.0, -45091117.0, -43968468.0, -42514710.0, -41783001.0, -42503188.0, -48096502.0, -44255828.0, -46605264.0, -45739009.0, -43158083.0, -46260571.0, -45046404.0, -38913882.0, -30812551.0, -35869764.0, -29771050.0, -34561162.0, -61309817.0, -57842422.0, -54412697.0, -56116200.0, -59741988.0, -57188380.0, -50630000.0, -58010955.0, -55173577.0, -59725554.0, -68361734.0, -69001235.0, -75613234.0, -77504644.0, -78569757.0, -77145909.0, -77506965.0, -77847901.0, -79266444.0, -80783207.0, -83332094.0, -85512386.0, -88872743.0, -94879765.0, -90224572.0, -86309483.0, -83829995.0, -82724145.0, -81475437.0, -81844726.0, -82071744.0, -81369903.0, -82279085.0, -83814553.0, -74608094.0, -80589723.0, -77220037.0, -81737191.0, -79359719.0, -90499960.0, -94946889.0, -96584088.0, -106090878.0, -110059977.0, -112831223.0, -112032602.0, -105521755.0, -122871969.0, -121636547.0, -124357943.0, -122784077.0, -120927556.0, -120157325.0, -120639575.0, -124173194.0, -128341366.0, -127767631.0, -130227486.0, -131133943.0, -132585179.0, -133763563.0, -134003063.0, -134708244.0, -134415775.0, -135253923.0, -134453533.0, -134188057.0, -135171766.0, -134620095.0, -134695891.0, -135617883.0, -135190353.0, -135912012.0, -137611075.0, -134759603.0, -134475617.0, -138166465.0, -139238930.0, -140054363.0, -139237190.0, -139051331.0, -138761532.0, -140891075.0, -141251811.0, -140587612.0, -141091955.0, -141384184.0, -141815128.0, -143351578.0, -141874293.0, -143537925.0, -145339629.0, -145896074.0, -146320399.0, -145781897.0, -146150123.0, -146374427.0, -147247532.0, -145820349.0, -145820349.0, -146430380.0, -146592132.0, -147054767.0, -147305664.0, -147587562.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1965095.2, 1857103.3, 1683074.7, 1597077.3, 1285866.0, 1271382.3, 1262882.6, 1428823.9, 1579935.8, 2090269.3, 2725033.6, 5016923.5, 5572128.7, 5914688.3, 6743624.8, 7275177.2, 7507176.2, 7288676.0, 7888298.3, 13822022.0, 14113060.4, 12558461.5, 12632986.4, 12676972.0, 12634431.1, 12957959.5, 12793371.4, 12890186.2, 12229593.3, 6492379.3, 6321997.6, 5937689.6, 5653659.9, 5531013.0, 5251307.5, 4538735.0, 4530149.7, 5080926.0, 8413800.5, 8488750.6, 9313228.7, 10280847.8, 13283638.7, 14006274.3, 14378269.7, 14391691.1, 14470966.1, 14512292.7, 11739534.1, 11833674.6, 10853767.7, 9871927.6, 7296430.4, 6518175.9, 7246019.7, 7390207.6, 7330777.5, 6842691.2, 6574242.9, 5779560.8, 5259358.3, 5486697.0, 4905277.1, 4803551.8, 3473649.0, 3734338.5, 3973024.7, 4387705.2, 4238855.6, 4201859.3, 4474053.3, 3931849.7, 3778296.0, 3748655.1, 3530888.6, 2942956.1, 3507131.1, 9285478.0, 11829179.8, 12801982.3, 13196275.7, 14488254.6, 15058413.7, 15906930.1, 17163505.4, 17378434.3, 16628728.5, 10557020.2, 8994970.4, 9870991.3, 9803902.5, 8643730.4, 8369873.9, 7771783.1, 6921494.8, 7151524.1, 7305631.6, 7340151.2, 6350347.2, 4637381.6, 4092527.7, 4011340.3, 3704231.7, 3349239.8, 2989078.5, 2479132.8, 2108412.6, 1850668.3, 1697581.8, 1537137.6, 1413326.9, 1305754.7, 1280115.5, 1495564.6, 1402470.8, 1586080.3, 2170224.0, 2420118.2, 2683935.1, 2728507.7, 2808815.1, 2830500.2, 2886997.2, 2778997.9, 2935413.5, 2815178.5, 2193992.0, 1899141.2, 1622172.1, 1529813.3, 1530563.6, 2991420.6, 3116418.7, 3119730.9, 3002607.7, 3062690.9, 3290836.7, 3325409.2, 3291438.9, 3295420.5, 3485353.0, 1919430.9, 1806562.9, 1742660.1, 1748535.7, 1595898.6, 1328531.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.252, 1.939, 1.906, 1.884, 1.834, 1.808, 1.78, 1.79, 1.691, 0.869, 0.819, 0.758, 0.711, 0.688, 0.64, 0.55, 0.547, 0.603, 0.885, 0.884, 0.939, 1.072, 1.262, 1.304, 1.337, 1.354, 1.365, 1.34, 1.088, 1.324, 1.229, 1.135, 0.834, 0.75, 0.809, 0.842, 0.835, 0.777, 0.738, 0.664, 0.621, 0.642, 0.577, 0.569, 0.415, 0.439, 0.462, 0.511, 0.564, 0.578, 0.652, 0.611, 0.709, 0.746, 0.743, 0.628, 0.71, 1.358, 1.567, 1.686, 1.727, 1.818, 1.903, 1.951, 2.131, 2.167, 2.069, 1.307, 1.077, 1.102, 1.071, 0.958, 0.923, 0.85, 0.752, 0.781, 0.799, 0.81, 0.701, 0.509, 0.453, 0.443, 0.41, 0.372, 0.331, 0.275, 0.243, 0.281, 0.299, 0.287, 0.277, 0.281, 0.288, 0.356, 0.372, 0.424, 0.562, 0.625, 0.75, 0.919, 1.013, 1.042, 1.1, 1.094, 1.202, 1.227, 1.017, 0.923, 0.811, 0.792, 0.798, 1.259, 1.284, 1.266, 1.227, 1.231, 1.29, 1.305, 1.3, 1.309, 1.336, 0.744, 0.694, 0.684, 0.682, 0.641, 0.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.57, 291.0, 191.64, 117.04, 90.29, 109.76, 95.2, 72.08, 93.96, 180.98, 136.49, 90.52, 39.01, -13.9, -10.5, -167.74, -106.97, -115.82, -67.48, 40.02, 18.65, -8.64, 0.97, 9.75, 38.57, 0.37, -10.8, 55.4, 165.28, 125.23, 173.55, 176.91, 168.43, 31.0, 79.49, 60.22, 37.76, 30.39, 52.89, -8.2, 7.62, 30.91, 19.36, -36.11, -194.11, -226.12, -195.29, -161.82, -113.66, -99.63, -91.84, -68.87, -87.37, -79.04, -96.27, -127.67, -111.22, -103.0, -94.88, -83.24, -44.61, -43.75, -62.52, -46.62, -34.66, -95.2, 38.69, 141.11, 213.96, 179.63, 164.43, 157.07, 104.42, 112.71, 116.48, 80.18, 58.64, 60.81, 92.92, 76.18, 20.46, 2.02, -14.5, 14.41, 49.59, 68.41, 44.44, -103.3, -147.6, -187.07, -182.4, -161.18, -150.81, -136.11, -140.36, -128.61, -114.57, -112.07, -97.55, -116.3, -89.02, -66.92, -71.94, -27.67, -30.97, -60.95, -115.63, -36.76, 2.33, -76.74, -134.45, -134.04, -68.66, -93.14, -162.41, -178.65, -158.4, -180.8, -194.2, -147.4, -157.24, -63.36, -103.71, -140.2, -135.1, -138.67, -87.87, -77.52, -60.83, -81.43, 1.58, 5.32, -30.41, 3.21, -43.18, -73.94, -61.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2268, 1.6287, 6.8702, 1.8614, 14.8429, 16.0907, 25.0, 20.765, 14.5494, 14.7987, 21.6814, 22.0995, 19.337, 28.4454, 33.4768, 29.8077, 18.3674, 8.6294, 0.4717, -1.8605, -17.8166, -9.8643, -5.3081, -1.8957, 2.2727, -1.3575, 1.8519, -7.2961, -10.8871, -6.1728, -7.7586, 1.8692, 10.7981, 20.8531, 26.4612, 29.0161, 28.1281, 24.1546, 4.8889, 14.2202, 9.5455, 8.7963, 9.5023, 10.0877, 5.6075, 10.5505, 0.8474, -8.2353, -1.6807, -20.6226, -22.1094, -21.4008, -13.1356, -16.0643, -13.6929, -12.3404, -13.6364, -20.6375, -11.5044, -20.083, -24.5378, -18.547, -18.8034, -5.9804, -3.9117, -1.6832, -4.2927, -8.0383, -6.3461, -6.1165, -12.2488, 5.9237, 6.0, 17.8609, 24.1648, 19.6223, 17.8947, 14.7028, 18.476, 15.3072, 14.6789, 14.9844, 16.0164, 23.061, 24.4135, 5.035, 1.4497, -4.0036, 0.362, 0.0764, 2.3509, 2.2269, -4.7731, -5.6047, -8.0995, -6.6337, -9.1824, -14.6789, -10.8134, -9.8522, -7.0051, -9.018, -11.3171, -13.0143, -16.1905, -12.0388, -8.0808, -9.2929, -1.4784, -2.8572, -4.3617, -4.4086, -2.1459, -1.0929, -2.4017, -3.0837, -2.3102, -1.5402, 1.1364, -4.8565, -5.3846, -3.7862, -9.6463, -9.4771, -7.0078, -8.4364, -5.7018, -8.8398, -9.9553, -8.4091, -10.0225, -8.3799, -8.3146, -4.6404, -6.3879, -1.5046, -0.2372, -0.8424, -0.3698, 0.4466, -5.5181, -1.5098], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -100.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9426, 1.0543, 0.9265, 0.7746, -0.2905, 0.1246, 0.0711, 0.3212, 1.0183, 0.56, 0.5168, 0.2218, 0.3725, 0.6153, -0.081, 0.0935, 0.8761, 1.7222, 0.9351, 1.7605, 1.7087, 1.774, 0.8406, 1.4029, 1.0048, 0.7485, 1.07, 1.4299, 0.256, 0.9531, 0.7867, 0.5528, 0.4561, -0.945, -1.2374, -1.2391, -1.1847, -1.0997, -1.2437, -1.3358, -1.2527, -1.7339, -1.7384, -2.1005, -2.6313, -2.1037, -2.0947, -1.944, -1.8495, -1.4672, -1.4604, -1.5346, -1.2878, -1.2698, -1.5927, -0.2132, -0.0683, 0.7232, 0.6765, 0.9787, 0.8942, 0.8083, 1.2171, 1.3952, 1.2392, 1.0953, 1.2999, 1.8239, 1.3414, 1.0131, 0.669, 0.763, 0.9813, 1.117, 1.0843, 0.7857, 0.3245, 0.2436, -0.2826, -0.3846, -0.4855, -0.6261, -0.6642, -0.8965, -0.9649, -1.1465, -1.168, -1.1773, -1.4378, -1.146, -1.058, -1.1336, -0.7518, -0.8463, -0.9672, -1.0092, -0.7321, -0.739, -0.7582, -0.8146, -0.6826, -0.577, -0.577, -0.8068, -0.7542, -0.6507, -0.7876, -0.8671, -0.7763, -0.9664, -0.4827, -0.8009, -0.9801, -0.9497, -0.9924, -0.7592, -0.7769, -0.6855, -0.8044, -0.3408, -0.3938, -0.5362, -0.4129, -0.5, -0.495, -0.4459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.794038, 121.095153, 67.133577, 45.475525, 33.731318, 26.4469, 21.423987, 17.725277, 14.90104, 12.710056, 10.954045, 9.519231, 8.356014, 7.417911, 6.63222, 5.945602, 5.316485, 4.745376, 4.226247, 3.731127, 3.280616, 2.879638, 2.529011, 2.241807, 1.997889, 1.78875, 1.603611, 1.446082, 1.317443, 1.193691, 1.083409, 1.001552, 0.957968, 0.923323, 0.911573, 0.912066, 0.92004, 0.910581, 0.898118, 0.87855, 0.843781, 0.808795, 0.779735, 0.731963, 0.686219, 0.640389, 0.591433, 0.540364, 0.465469, 0.371043, 0.270897, 0.171657, 0.083734, 0.001946, -0.071016, -0.134344, -0.194964, -0.251995, -0.308446, -0.375209, -0.434791, -0.486201, -0.529374, -0.563203, -0.582489, -0.593997, -0.598565, -0.599097, -0.593435, -0.593869, -0.572394, -0.533744, -0.470191, -0.395089, -0.309456, -0.225079, -0.14754, -0.069596, 0.006429, 0.071783, 0.126333, 0.173221, 0.226293, 0.268382, 0.296342, 0.308175, 0.307228, 0.306287, 0.306401, 0.308603, 0.307654, 0.295274, 0.276781, 0.242937, 0.202129, 0.157466, 0.106867, 0.058509, 0.008207, -0.042057, -0.089281, -0.134555, -0.17382, -0.215335, -0.249874, -0.277413, -0.299982, -0.313378, -0.318541, -0.324798, -0.330061, -0.332208, -0.330141, -0.32805, -0.32913, -0.329148, -0.325946, -0.322709, -0.322675, -0.326967, -0.330212, -0.337845, -0.351019, -0.363229, -0.379973, -0.388055, -0.397336, -0.410064, -0.424061, -0.439351, -0.448061, -0.454612, -0.454411, -0.454197, -0.443627, -0.425979, -0.409252, -0.389979, -0.371639, -0.356602, -0.343752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7588, 104.8261, 97.2876, 86.9252, 76.2864, 66.3185, 57.3396, 49.4167, 42.5136, 36.5529, 31.4331, 27.0503, 23.3115, 20.1328, 17.4327, 15.1352, 13.1715, 11.4863, 10.0343, 8.7736, 7.675, 6.716, 5.8786, 5.1512, 4.5205, 3.9742, 3.5001, 3.0893, 2.7349, 2.4267, 2.158, 1.9267, 1.733, 1.571, 1.4391, 1.3337, 1.251, 1.1829, 1.126, 1.0765, 1.0299, 0.9857, 0.9445, 0.902, 0.8588, 0.8152, 0.7704, 0.7244, 0.6726, 0.6123, 0.544, 0.4695, 0.3924, 0.3143, 0.2372, 0.1629, 0.0913, 0.0227, -0.0435, -0.1099, -0.1749, -0.2371, -0.2956, -0.3491, -0.3958, -0.4354, -0.4681, -0.4943, -0.5141, -0.5301, -0.5385, -0.5376, -0.5241, -0.4983, -0.4605, -0.4134, -0.3603, -0.3021, -0.2404, -0.178, -0.1171, -0.059, -0.002, 0.0521, 0.1009, 0.1424, 0.1754, 0.2015, 0.2225, 0.2397, 0.2533, 0.2617, 0.2647, 0.2604, 0.2487, 0.2305, 0.2057, 0.1763, 0.1427, 0.1057, 0.0667, 0.0265, -0.0136, -0.0539, -0.0931, -0.13, -0.164, -0.1939, -0.2188, -0.24, -0.258, -0.2728, -0.2843, -0.2931, -0.3003, -0.306, -0.31, -0.3126, -0.3146, -0.3171, -0.3197, -0.3233, -0.3289, -0.3357, -0.3446, -0.3533, -0.3621, -0.3717, -0.3822, -0.3936, -0.4045, -0.4145, -0.4225, -0.4288, -0.4318, -0.4306, -0.4264, -0.4191, -0.4096, -0.399, -0.3879], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.646, 10.1112, 2.5695, -3.0715, -6.2032, -7.4731, -9.8777, -10.1678, -11.0381, -10.4167, -8.1714, -7.2858, -2.4346, 3.847, 12.8178, 19.5164, 25.7679, 31.4106, 35.2527, 33.2145, 33.0973, 30.3902, 27.9019, 25.743, 23.0038, 16.8091, 14.6683, 9.7613, 3.932, 0.2807, -7.2023, -15.0016, -20.9512, -23.7551, -26.406, -28.4221, -28.2309, -28.4806, -30.1826, -29.5363, -30.7445, -31.6553, -30.2051, -29.3451, -26.2653, -23.4666, -19.9086, -17.1409, -15.9755, -13.8219, -12.1427, -12.3627, -5.5853, -0.7744, 6.9291, 14.2911, 20.3661, 24.1833, 26.5779, 29.9648, 31.8549, 32.6408, 33.3655, 31.6232, 31.9917, 30.507, 25.5744, 19.6932, 13.9918, 10.5031, 7.3689, 5.162, 3.4224, 0.6261, -2.168, -6.1864, -8.4538, -10.4133, -12.8193, -14.4634, -16.3267, -17.5806, -19.0182, -20.1013, -20.5519, -21.9082, -21.166, -19.5874, -18.4552, -15.1494, -12.7219, -10.9077, -9.5608, -7.4625, -5.7213, -4.7955, -4.1165, -3.8995, -3.6172, -2.9027, -4.525, -5.8412, -6.346, -8.1433, -10.3454, -11.5641, -13.0909, -12.6467, -13.5829, -15.0286, -15.7125, -16.2048, -15.831, -15.4904, -13.9418, -13.0092, -10.4106, -7.6262, -6.5169, -4.5846, -2.7673, -2.5334, -1.6397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.62, 8.98, 30.43, 11.11, 70.98, 72.68, 86.42, 62.5, 38.51, 39.31, 52.13, 52.63, 43.21, 52.87, 57.49, 49.91, 31.58, 12.98, 0.85, -3.45, -32.69, -17.06, -9.46, -3.18, 3.71, -2.13, 2.91, -13.64, -23.56, -12.86, -15.05, 3.79, 18.76, 31.52, 37.22, 40.76, 39.52, 36.76, 7.91, 21.38, 13.91, 12.42, 13.55, 14.65, 7.14, 12.85, 1.22, -14.09, -3.03, -37.06, -38.61, -37.11, -23.81, -33.0, -28.9, -26.32, -31.07, -48.41, -31.4, -64.36, -68.54, -47.07, -47.41, -18.89, -12.96, -5.26, -13.75, -26.25, -20.12, -19.38, -35.56, 13.14, 13.33, 35.25, 48.98, 45.28, 39.53, 31.97, 37.26, 33.78, 31.44, 31.44, 33.19, 42.64, 42.88, 12.74, 3.46, -11.84, 1.03, 0.22, 7.01, 6.49, -14.03, -17.06, -22.61, -19.03, -28.37, -55.17, -45.75, -42.74, -33.66, -45.0, -66.67, -88.31, -95.51, -67.39, -54.05, -57.5, -9.21, -16.36, -22.91, -22.91, -10.0, -5.26, -11.0, -13.59, -9.86, -6.36, 5.1, -22.22, -25.13, -18.28, -52.33, -51.48, -40.65, -44.91, -27.37, -36.7, -39.21, -34.58, -41.78, -33.04, -32.74, -19.61, -25.11, -4.98, -0.8, -2.75, -1.19, 1.44, -22.46, -7.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1239, -0.0843, 0.1038, 0.2483, 0.5996, 0.4689, 0.9713, 1.0896, 1.9041, 1.3623, 0.9492, 0.8136, 1.1214, 0.807, 0.4926, 0.8848, 2.5961, 1.4477, 1.0224, 0.9021, -0.2548, 0.3021, -1.0005, -0.3873, -0.4399, -0.0108, 1.1538, 0.9376, 0.3089, 0.5218, 0.4794, 0.7129, 0.5982, 0.1401, 0.8268, 2.0388, 1.4135, 1.6677, 1.4166, 1.9468, 0.5185, 0.8043, 0.5673, 0.4606, 0.4398, 0.499, 0.7747, 0.3556, 0.6325, 0.8891, 0.2416, 0.2328, -0.8568, -0.7793, -0.6551, -0.1696, -0.094, -0.3312, 0.2109, -0.0903, -0.1418, -0.2924, -0.3856, -0.486, -0.3433, -0.2865, -0.2366, 0.2109, 0.0266, -0.044, 0.0523, 0.0114, 0.0316, 0.7711, 1.7533, 1.7534, 1.1752, 1.123, 1.2967, 0.7452, 1.0564, 1.2781, 0.5943, 0.4838, 0.479, 0.9438, 0.8267, 0.2455, 0.0982, 0.0239, 0.2519, 0.5527, 0.607, 0.5975, 0.2034, -0.0501, -0.0724, -0.3217, -0.2616, -0.2874, -0.3179, -0.2655, -0.3538, -0.2247, -0.2641, -0.1549, -0.2281, -0.1829, -0.0305, -0.0711, 0.3347, 0.1845, 0.1581, -0.1534, 0.2528, 0.3542, 0.0666, -0.0285, -0.1311, -0.0016, 0.0352, -0.0189, -0.1678, -0.1901, -0.1882, -0.3255, -0.1948, -0.1488, 0.4702, 0.107, -0.1664, -0.2254, -0.2634, 0.0436, 0.0683, 0.0416, 0.0357, 0.394, 0.0936, 0.1335, 0.1711, 0.1195, -0.0476, 0.0121], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2409, -0.1563, -0.1661, 0.0774, 0.0419, 0.244, 0.3416, 0.325, 0.7796, 0.6876, 0.2745, 0.004, 0.1319, 0.2223, 0.2227, -0.1497, 0.8869, 0.863, 0.2128, -0.4023, -0.5697, -0.5525, -1.9271, -1.0889, -1.0966, -0.4696, 0.0743, 0.083, -0.1859, -0.063, -0.1054, -0.0967, -0.1665, -0.1748, -0.3426, 0.2846, 0.244, 0.0935, 0.7419, 0.7323, -1.1907, -0.3202, -0.1074, -0.1691, -0.5048, -0.3106, -0.7995, -0.5889, -0.0422, -0.1904, -0.4331, -1.9622, -1.4865, -1.1122, -1.024, -0.7544, -0.7237, -0.4661, -0.5987, -0.6481, -0.5016, -0.7242, -1.2042, -1.1247, -0.964, -0.7633, -0.5155, -0.3558, -0.1443, -0.3499, -0.4065, -0.1595, -0.5441, -0.8391, -0.3877, 0.2241, 0.5905, 0.3583, 0.4871, 0.2504, 0.2018, 0.4236, 0.3245, 0.079, 0.0292, 0.0442, 0.1883, -0.4616, -0.2946, -0.5064, -0.2587, -0.1348, -0.0314, -0.0409, -0.2974, -0.5313, -0.6519, -0.577, -0.5071, -0.4937, -0.4554, -0.5896, -0.511, -0.4702, -0.5882, -0.5084, -0.5817, -0.4284, -0.2466, -0.2282, -0.2153, -0.0611, -0.2936, -0.4775, -0.3364, -0.1074, -0.2379, -0.3232, -0.3079, -0.1587, -0.2889, -0.343, -0.3642, -0.357, -0.4436, -0.4728, -0.3716, -0.4532, -0.5709, -0.3939, -0.4316, -0.4022, -0.4304, -0.3787, -0.2853, -0.1548, -0.2491, -0.2444, 0.0936, -0.1513, -0.0959, -0.2205, -0.1876, -0.1679], "thermo_temp": [null, 0.5667, 0.1979, 0.7556, 0.5307, 0.3688, 0.2249, 0.081, 0.2159, 0.099, 0.2609, 0.1169, 0.1169, 0.072, 0.2699, 0.2069, 0.5667, 0.2249, 0.7197, 0.7646, 1.2144, 0.6747, 0.6747, 0.8096, 0.9895, 0.5847, 0.2699, 1.0345, 1.9341, 0.5847, 0.8096, 1.3044, 0.3149, 0.8546, 1.7542, 0.7107, 0.6567, 0.4588, 1.3943, 0.8546, 0.4948, 0.5847, 0.5847, 0.8096, 0.7646, 0.3149, 1.1694, 1.7542, 1.1694, 1.5743, 0.6747, 1.2144, 2.069, 1.1245, 0.6747, 0.6297, 0.9445, 0.8096, 1.5742, 0.9445, 0.6747, 1.0795, 0.6747, 2.195, 0.6297, 0.3418, 0.3688, 0.5847, 0.6297, 0.1349, 0.8096, 0.5577, 0.3958, 0.4318, 0.8186, 0.6387, 0.6207, 0.4768, 0.2789, 0.5667, 0.1709, 0.3059, 0.4588, 0.1709, 0.5757, 1.6102, 2.141, 1.5293, 0.5847, 0.7646, 0.8096, 0.4948, 0.8546, 0.8546, 0.2699, 0.4048, 0.4498, 0.8996, 0.6384, 0.7071, 0.3928, 0.5303, 0.5107, 0.6875, 0.6384, 0.6384, 0.5009, 0.4812, 0.5794, 0.2553, 0.2455, 0.2062, 0.1375, 0.3241, 0.1571, 0.2455, 0.3241, 0.3536, 0.3634, 0.2848, 0.2161, 0.1571, 0.5794, 0.2455, 0.4518, 0.3241, 0.5893, 0.4616, 0.3045, 0.2946, 0.1768, 0.1571, 0.3241, 0.3241, 0.1964, 0.167, 0.2848, 0.1768, 0.1768, 0.3045, 1.041, 0.5009, 0.2652, 0.1768, 0.167, 0.4223, 0.3536, 0.1964, 0.2848, 0.6384, 0.0982, 0.2848, 0.267, 0.34, 0.14, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3041, 0.2962, 0.2636, 0.237, 0.207, 0.2184, 0.2163, 0.28, 0.27, 0.3518, 0.4268, 0.57, 0.5891, 0.6046, 0.6419, 0.7051, 0.6832, 0.6081, 0.6856, 0.9126, 0.853, 0.8451, 0.9286, 0.817, 0.8239, 0.993, 0.9417, 0.8899, 0.8115, 0.9175, 0.906, 0.8313, 0.7864, 0.7498, 0.7606, 0.7614, 0.6802, 0.7691, 0.9482, 0.9884, 1.095, 1.0186, 1.0542, 1.2387, 1.2179, 1.1192, 1.0302, 1.0146, 0.9773, 1.0858, 1.0601, 0.9901, 1.0063, 0.946, 1.1731, 1.0743, 0.9411, 0.8371, 0.7912, 0.7618, 0.6478, 0.6772, 0.6555, 0.6083, 0.5762, 0.6203, 0.6236, 0.6231, 0.5965, 0.5387, 0.5438, 0.476, 0.4451, 0.4476, 0.3973, 0.4297, 0.6444, 0.9165, 1.0279, 0.9473, 0.9141, 0.8951, 0.8223, 0.8282, 0.833, 0.7306, 0.6714, 0.6311, 0.6799, 0.6724, 0.6787, 0.6267, 0.6092, 0.5913, 0.6088, 0.6142, 0.6186, 0.5972, 0.5761, 0.5767, 0.5183, 0.4687, 0.4209, 0.3694, 0.3612, 0.3241, 0.3098, 0.3124, 0.3199, 0.3278, 0.32, 0.3011, 0.2749, 0.3303, 0.3149, 0.3398, 0.3369, 0.3828, 0.3971, 0.3803, 0.3647, 0.3305, 0.299, 0.3036, 0.3073, 0.2871, 0.2653, 0.2688, 0.2521, 0.2384, 0.2504, 0.3942, 0.4136, 0.3866, 0.3485, 0.3155, 0.3349, 0.3383, 0.3125, 0.3075, 0.3676, 0.3186, 0.3125, 0.3042, 0.3107, 0.2797, 0.2616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8561, 1.0563, 1.0579, 1.1367, 1.1472, 1.1849, 1.2719, 1.2524, 1.1835, 1.1129, 1.1636, 1.1653, 1.1711, 1.1209, 1.199, 1.184, 1.1259, 1.0385, 1.0075, 0.9925, 0.8586, 0.9131, 0.9344, 1.0, 1.0078, 0.9972, 0.9768, 1.0042, 0.9137, 0.9115, 0.954, 1.0136, 1.0284, 1.0994, 1.2026, 1.1344, 1.2056, 1.1589, 0.9968, 1.0597, 1.0901, 1.0743, 1.0514, 1.0634, 1.0287, 1.0413, 1.0795, 1.0148, 0.9939, 0.877, 0.8406, 0.8353, 0.956, 0.8917, 0.869, 0.8866, 0.8971, 0.857, 0.9013, 0.8363, 0.7139, 0.7187, 0.7554, 0.9528, 0.9416, 0.9385, 0.9697, 0.9053, 0.8988, 0.906, 0.8581, 0.8732, 0.9534, 1.0677, 1.1838, 1.1737, 1.1843, 1.1531, 1.1312, 1.1414, 1.1189, 1.1194, 1.1258, 1.1109, 1.1633, 1.1351, 1.1149, 1.0095, 0.9829, 1.0129, 1.0039, 1.025, 0.9831, 0.9062, 0.8885, 0.9136, 0.9101, 0.8721, 0.8296, 0.891, 0.8683, 0.8984, 0.8134, 0.7741, 0.6959, 0.6894, 0.7788, 0.8265, 0.8827, 0.9233, 0.8641, 0.8302, 0.883, 0.9773, 0.9439, 0.9246, 0.9571, 0.9787, 0.9828, 0.9424, 0.8929, 0.891, 0.8425, 0.7749, 0.8387, 0.8554, 0.8121, 0.7938, 0.8031, 0.8207, 0.8018, 0.7896, 0.8384, 0.8847, 0.8739, 0.8996, 0.9857, 0.96, 0.9627, 0.9657, 0.9892, 0.9548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1787, 1.0256, 0.8264, 0.9946, 0.764, 0.6598, 0.4653, 0.5684, 0.6737, 0.7218, 0.6848, 0.7252, 0.7606, 0.7283, 0.629, 0.7492, 0.8247, 0.8495, 1.0038, 0.9851, 1.1286, 1.0548, 1.0371, 0.9978, 0.9339, 0.9318, 0.9569, 0.9802, 1.1283, 1.0132, 0.9938, 1.0188, 0.8399, 0.7749, 0.7521, 0.7748, 0.7716, 0.7643, 0.9391, 0.9025, 0.8789, 0.904, 0.9063, 0.9184, 0.9026, 0.9036, 0.9347, 1.0119, 1.0215, 1.0647, 1.1446, 1.206, 1.1484, 1.1513, 1.1333, 1.1545, 1.1131, 1.1639, 1.211, 1.2081, 1.2619, 1.3193, 1.2407, 1.266, 1.0952, 1.0197, 1.048, 1.125, 1.1161, 1.0779, 1.1669, 0.9773, 0.8544, 0.8264, 0.8393, 0.814, 0.7976, 0.8452, 0.8166, 0.8332, 0.8724, 0.872, 0.875, 0.8295, 0.8316, 0.9441, 1.0661, 1.1059, 1.0258, 0.9962, 1.0167, 0.958, 1.0605, 1.142, 1.073, 1.1053, 1.1164, 1.2267, 1.2474, 1.1715, 1.1717, 1.1524, 1.221, 1.2915, 1.3592, 1.3767, 1.2659, 1.2321, 1.0842, 1.0384, 1.0461, 1.1038, 0.9851, 0.9607, 0.994, 1.0337, 1.0409, 1.0299, 0.9935, 1.0277, 1.0985, 1.094, 1.2123, 1.2204, 1.201, 1.1197, 1.0582, 1.1707, 1.179, 1.1793, 1.1728, 1.1258, 1.1293, 1.1175, 1.0804, 0.9823, 1.0143, 0.972, 0.98, 0.9882, 1.1812, 1.0778], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -40519.98, -32829.0, 30980.02, 46747.72, 207248.84, 192977.87, 808988.7, 827742.61, 2875954.57, 2133121.93, 1536649.58, 1317128.21, 1557286.85, 1364148.57, 1144480.56, 1896681.49, 7988372.15, 6529801.18, 4993553.53, 3447032.45, 2922598.59, 2394513.74, 493389.38, 629214.06, 546033.57, 550239.76, 1471210.82, 893344.5, 826048.86, 595897.8, 631367.9, 802366.72, 371440.37, 391192.6, 1173548.86, 5291769.83, 3509886.55, 5013060.88, 4204573.49, 3824898.02, 1796879.3, 2335990.69, 1814634.57, 1415616.06, 1557957.09, 1762066.98, -149581.32, 509894.81, 349306.18, 77439.44, 66376.66, -3182618.79, -2878472.48, -2416616.8, -2017799.02, -1608904.95, -1394396.15, -1213426.19, -908510.95, -956423.82, -808584.21, -859800.03, -1380093.4, -799965.2, -712388.94, -573547.88, -494204.04, -237370.45, -225101.31, -226008.16, -162248.59, -151023.72, -246381.05, 1750258.44, 1916021.45, 4402913.57, 3472064.97, 3235756.24, 2405370.55, 1882140.71, 2079648.39, 1961114.65, 1578941.63, 1261801.26, 1209832.13, 2041050.79, 454902.06, 77922.71, -47752.28, 36574.95, 197577.68, 320641.76, 318816.47, 130049.77, -131994.84, -113138.44, -300594.38, -263163.0, -238963.86, -221358.72, -187384.12, -203309.59, -172623.94, -163642.34, -137794.13, -118109.25, -173280.73, -122047.58, -99932.93, -101179.58, 60231.72, 33547.05, -51377.13, -145591.6, 12666.68, -30695.22, -60516.2, -81902.58, -58409.86, -35462.14, -43813.83, -132750.61, -116316.8, -95379.49, -120388.63, -127792.17, -100467.12, -133538.83, 896150.72, 633731.6, 488598.24, 420555.29, 336860.91, 386199.87, 321729.28, 285209.56, 214550.06, 400818.33, 343558.57, 256119.87, 235865.53, 174081.93, 142940.64, 122520.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9601, 1.2918, 0.8906, 0.4098, 0.39, 0.755, 0.7597, 0.4979, 1.2063, 1.4269, 1.1355, 0.5674, -0.2793, -0.376, -0.4993, -1.4285, -0.9472, -0.9245, -0.6119, 0.1831, -0.1352, -0.0351, -0.2094, 0.0043, 0.3, -0.3229, -0.1397, 0.6475, 1.4773, 0.7914, 1.6302, 1.5583, 1.4312, 0.4608, 1.0028, 0.4217, 0.1115, 0.2283, 0.4689, -0.6567, -0.0079, -0.1743, -0.3744, -0.3891, -1.4663, -1.6568, -1.5218, -1.3521, -1.1204, -1.1317, -1.1643, -0.9765, -1.0937, -1.0172, -1.2866, -1.6719, -1.1249, -1.0934, -0.9459, -0.9162, -0.5537, -0.6146, -0.5789, -0.3616, -0.2103, -0.6421, 0.5892, 0.4239, 1.0334, 0.8366, 1.0368, 0.84, 0.6367, 0.9212, 0.9365, 0.7055, 0.4824, 0.6668, 1.1546, 0.6715, 0.351, 0.0352, 0.1339, 0.3665, 0.5238, 0.5213, 0.1721, -0.4233, -0.4318, -0.7818, -0.7747, -0.8002, -0.8622, -0.8088, -0.8664, -0.8284, -0.8765, -0.7916, -0.7277, -0.891, -0.6089, -0.5512, -0.6445, -0.2782, -0.3943, -0.5438, -0.4822, -0.1635, -0.1819, -0.1935, -0.3101, -0.2065, -0.1291, -0.1679, -0.4152, -0.3943, -0.3467, -0.4999, -0.574, -0.5141, -0.6806, -0.1871, -0.5129, -0.6583, -0.6185, -0.6406, -0.4174, -0.4331, -0.2752, -0.3887, 0.0604, -0.0263, -0.1758, -0.0743, -0.2134, -0.2515, -0.2389], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1120710.4241, -942210.2364, -850073.2222, -653250.0105, -572226.1615, -43497.9857, -311944.0525, -29246.4574, 423201.5577, 2390916.8872, 4152337.2697, 4188922.778, 2590134.3881, 448584.7464, -1425967.5709, -2277436.1828, -2306998.2631, -2273038.3636, 614792.3102, -8209308.953, -13248938.245, -15615264.9677, -17297704.1583, -15734343.3373, -15249369.7334, -11725093.2476, -8860219.4712, -6420191.7353, -4605528.5102, -3673632.0647, -4738126.1173, -3520829.486, -3450316.9879, -2832179.1319, -1500629.9458, -1806639.6655, -1381259.6727, 869585.3818, 4289028.5448, 3688866.773, 5048494.4229, 3621625.2138, -5802268.3133, -8026756.5599, -7115793.1352, -6638259.7537, -6993086.8472, -5689996.4048, -2552884.348, -3385925.5542, -2516101.5461, -3379884.2659, -6173863.1725, -6959071.9786, -8751468.8348, -9290946.2585, -9005909.5612, -7617542.0128, -6471951.2073, -5523420.828, -5084611.0976, -4925466.9171, -5223602.5336, -5564423.419, -6267197.9497, -7896276.5897, -6363676.7115, -3912477.6968, -1765106.8021, -374311.064, 625995.2313, 860801.7199, 806371.0461, 934110.5964, 612163.5056, -63751.4905, 2594861.2185, 1543333.685, 2045032.9642, 627085.381, 746476.4715, -2817165.4879, -5433844.9528, -6531245.7166, -9411320.5666, -10996853.5446, -11527526.8957, -10442556.867, -6977749.0793, -10446509.3816, -10522776.3571, -10463259.1781, -8986930.0624, -6975272.581, -5273132.3793, -4250869.9181, -4570562.1633, -5612076.2134, -5345409.3704, -5533053.2036, -5395229.8651, -5310129.2862, -5167516.7506, -4715605.321, -4326416.9307, -3680834.5949, -3348794.9853, -2653855.1463, -2043832.3244, -1921472.8726, -1521205.674, -1243285.4192, -1309925.9132, -1082071.4414, -1120106.9282, -1574450.0564, -709899.4563, -201323.9572, -1149328.8662, -1773903.4927, -2127603.408, -1818870.7453, -1468081.9869, -1098906.7355, -1525562.0079, -1676194.9823, -1374100.1573, -1286070.5118, -1226124.6547, -1227254.0173, -1605017.9071, -1143601.7341, -1380214.2392, -1924805.6026, -2149661.3363, -2181236.7208, -1824517.9681, -1629885.1175, -1473460.7252, -1553324.0416, -990680.4415, -670446.2014, -672592.3371, -663792.2803, -747049.4187, -793026.5737, -829436.9738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.98, 52.55, 62.87, 60.5, 75.99, 86.98, 95.03, 85.48, 78.97, 68.89, 72.8, 74.1, 74.24, 76.59, 87.34, 81.57, 77.1, 73.76, 70.9, 71.16, 63.03, 66.16, 67.36, 71.56, 71.83, 67.26, 65.65, 64.73, 34.75, 44.38, 47.73, 50.8, 59.25, 71.65, 70.67, 74.57, 78.52, 83.32, 77.14, 81.97, 82.24, 80.02, 80.51, 80.75, 77.65, 79.54, 79.28, 69.77, 72.8, 62.08, 55.69, 39.67, 45.98, 42.31, 43.15, 44.45, 43.26, 35.96, 40.55, 32.23, 24.14, 33.33, 41.09, 56.89, 63.81, 64.48, 60.94, 55.59, 60.04, 62.89, 54.33, 67.12, 87.5, 92.27, 88.61, 88.9, 89.56, 85.34, 86.13, 87.0, 85.62, 84.45, 84.66, 85.65, 77.73, 73.99, 62.13, 51.52, 58.36, 57.4, 54.19, 55.07, 48.04, 37.99, 38.36, 39.13, 35.42, 22.62, 31.65, 35.6, 36.9, 39.47, 31.01, 22.83, 4.79, 8.23, 13.05, 14.54, 29.41, 31.14, 29.63, 23.18, 34.7, 45.18, 43.82, 43.71, 44.67, 44.46, 44.27, 40.14, 36.8, 36.75, 29.67, 29.27, 34.59, 41.9, 58.27, 49.11, 49.74, 50.28, 48.74, 50.82, 55.39, 60.28, 61.18, 66.09, 68.33, 68.09, 68.1, 68.49, 44.89, 52.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8268, -15.18, 49.7222, -38.0446, 198.642, 199.0966, 1756.5726, 637.5888, 188.4584, 1354.8654, 536.1097, 403.7051, -30.7827, 1032.5248, 3056.985, 340.0727, 188.7527, 201.8183, -25.4164, 23.4759, -55.8122, -54.804, -61.6825, -80.3201, 16.6858, 79.0857, 508.3705, -47.9509, -94.3138, -41.2158, -58.8141, -60.6716, 45.5264, 308.0093, -11.7454, 462.53, 726.0034, 1835.3403, 27.0486, 16.5409, -22.2366, -16.9015, 104.0842, 27.0542, 193.8825, 133.6915, -37.1925, -75.3995, -65.9544, 2.35, -64.5643, -91.1853, -74.6822, -50.7331, -34.6223, -60.8763, -10.9051, -61.7523, -78.9004, -47.0368, 69.1383, -37.2599, 116.6262, -80.9277, -60.3994, 36.5826, -49.519, -72.592, -21.0615, -6.3265, -73.3375, 291.9268, 2867.9597, 716.8402, 52.5442, 49.186, 106.7807, 118.0226, 414.1953, 235.578, 182.8347, 176.9682, 111.9614, 879.9607, 1026.7546, -32.9795, -95.7945, -85.1636, -62.6369, -33.2996, -56.2289, -26.9592, -58.161, -77.5188, -14.9647, -44.8788, -52.1795, -90.9506, -95.9121, -75.8509, -57.0097, -67.1273, -59.8723, -70.4581, -71.7565, -85.7785, -80.7805, -70.4837, -11.3307, -56.2565, 57.4232, 514.2608, 408.1959, 136.3598, 89.4481, 9.4525, -40.333, -6.645, 8.0208, 233.8381, 116.3205, 11.3335, -56.1838, 70.0908, -56.992, -78.7733, 267.6046, -35.3117, -12.208, -18.1114, 128.8593, 122.4633, -13.3685, -53.7164, -26.1151, 234.7133, -100.0, 10.0584, 1.0813, -14.6871, -94.3922, -76.8256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 21.27, 22.92, 21.62, 20.65, 20.64, 21.02, 23.46, 24.73, 25.21, 26.55, 30.31, 30.36, 30.47, 35.82, 36.89, 36.2, 36.6, 37.14, 37.47, 36.07, 35.76, 35.13, 35.42, 36.34, 36.46, 38.33, 38.42, 38.82, 40.59, 39.79, 37.19, 40.02, 40.65, 36.0, 35.67, 35.81, 35.83, 37.92, 38.81, 38.9, 38.88, 38.76, 44.21, 43.28, 43.21, 41.12, 38.98, 37.74, 35.11, 35.33, 35.73, 33.72, 32.39, 33.49, 35.39, 34.8, 34.07, 30.55, 29.09, 29.09, 29.12, 29.31, 20.28, 21.58, 31.29, 31.22, 32.85, 33.0, 33.05, 33.2, 32.32, 32.58, 31.75, 29.37, 28.57, 28.61, 29.4, 30.52, 30.73, 31.12, 30.86, 31.01, 30.97, 29.28, 20.38, 21.46, 18.34, 19.37, 18.89, 18.78, 18.67, 17.78, 17.73, 17.67, 17.57, 17.0, 14.09, 13.57, 14.35, 13.84, 13.61, 14.41, 13.95, 13.99, 13.88, 13.72, 13.71, 12.12, 12.28, 12.44, 12.47, 12.47, 13.09, 13.08, 13.08, 13.51, 13.6, 12.87, 12.27, 15.47, 16.57, 15.27, 15.25, 15.07, 15.84, 15.07, 15.2, 15.34, 17.83, 17.81, 17.92, 18.07, 17.64, 17.64, 17.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9395, 1.4776, 1.0213, 0.9495, 1.1494, 1.1087, 0.9126, 1.3295, 1.5193, 1.2977, 0.9431, 0.4731, 0.4522, 0.4127, -0.0397, 0.2383, 0.2754, 0.443, 0.8049, 0.6367, 0.6649, 0.5709, 0.6647, 0.7862, 0.4818, 0.564, 0.9071, 1.1868, 0.8045, 1.0802, 1.0125, 0.9685, 0.5724, 0.7612, 0.6168, 0.5141, 0.6209, 0.7496, 0.3439, 0.5825, 0.5304, 0.4674, 0.4702, 0.0514, 0.0209, 0.0908, 0.1643, 0.2532, 0.2578, 0.2383, 0.3125, 0.1634, 0.2012, 0.0932, -0.0949, 0.1516, 0.171, 0.2295, 0.2436, 0.3985, 0.3571, 0.2858, 0.3567, 0.3354, 0.1352, 0.7449, 0.7181, 0.9448, 0.8382, 0.8933, 0.7857, 0.6926, 0.7964, 0.8017, 0.7099, 0.6203, 0.7054, 0.9071, 0.6864, 0.5459, 0.4166, 0.4789, 0.5968, 0.6737, 0.6793, 0.5761, 0.394, 0.4027, 0.2185, 0.228, 0.2222, 0.1906, 0.2191, 0.1509, 0.1778, 0.1554, 0.1878, 0.2129, 0.0657, 0.2549, 0.2966, 0.2327, 0.4827, 0.3867, 0.2742, 0.2268, 0.4057, 0.3694, 0.3073, 0.2288, 0.3023, 0.3653, 0.3406, 0.1501, 0.1675, 0.2134, 0.0732, 0.007, 0.0832, -0.0626, 0.384, 0.135, 0.0122, 0.0541, 0.0287, 0.2442, 0.236, 0.3046, 0.1888, 0.5876, 0.4995, 0.3576, 0.4449, 0.3207, 0.2882, 0.3038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3057, 5.1454, 5.0589, 6.0213, 6.4463, 12.3333, 12.9706, 17.1424, 16.3068, 15.5881, 14.818, 13.7489, 12.5905, 11.3772, 11.1715, 14.449, 12.8893, 11.7347, 10.9964, 10.9589, 11.1062, 12.6762, 13.4118, 13.8188, 13.9493, 13.8428, 13.9143, 13.8138, 14.1457, 12.8548, 9.3333, 8.2236, 8.143, 10.5103, 15.977, 14.4714, 13.8274, 12.483, 11.3486, 11.0673, 10.3309, 9.731, 9.0414, 8.3764, 7.8396, 7.2011, 6.1786, 6.1082, 6.5565, 6.6936, 8.6708, 10.5381, 10.3293, 11.3196, 12.1691, 12.9583, 13.7104, 14.3894, 12.3279, 13.0339, 13.1339, 13.3745, 14.2636, 6.0008, 6.3591, 6.6243, 6.697, 6.8751, 7.2029, 7.4272, 7.6808, 4.6697, 9.0526, 9.3275, 14.3942, 13.2766, 12.8922, 12.1073, 11.378, 10.5484, 10.248, 9.5177, 8.5447, 7.5633, 8.8108, 6.423, 5.9534, 5.792, 6.0918, 6.0673, 6.0638, 5.938, 5.7739, 6.1501, 6.5433, 7.2786, 7.8723, 8.584, 6.4675, 7.1298, 7.8643, 8.4109, 9.0585, 9.7227, 10.3632, 9.6358, 6.7996, 7.1344, 3.6689, 3.5148, 3.1486, 2.7285, 3.0043, 3.0638, 3.1248, 3.2826, 3.5451, 3.709, 3.8038, 3.6988, 4.1496, 4.5868, 4.8929, 4.1751, 4.3635, 4.8842, 5.6257, 5.2174, 4.8586, 5.5523, 6.1393, 6.7724, 6.6656, 4.554, 4.7353, 5.0629, 4.6808, 4.6882, 4.7348, 4.7509, 4.7181, 4.0122, 4.1097], "mkt_dynamics": [-0.005749, -0.287173, -0.497391, -0.651218, -0.792904, -0.838673, -0.914545, -1.042921, -1.066918, -1.096939, -1.080048, -1.054003, -1.011534, -0.973175, -0.734812, -0.392892, 0.030542, 0.455179, 0.874923, 1.190648, 1.385364, 1.498212, 1.309642, 1.133143, 0.967122, 0.859287, 0.760023, 0.817809, 0.954683, 1.04185, 1.137431, 0.844462, 0.329686, -0.129694, -0.616919, -0.867223, -0.9788, -1.004036, -0.781353, -0.615629, -0.452159, -0.383479, -0.449894, -0.325505, -0.317556, -0.183031, 0.189372, 0.544728, 0.86939, 1.224763, 1.328201, 1.327292, 1.152802, 0.94258, 0.637756, 0.215387, 0.121292, -0.018724, -0.219794, -0.303819, -0.473339, -0.695968, -0.737239, -0.894883, -1.081703, -1.268197, -1.41313, -1.461575, -1.43056, -1.361513, -1.240104, -1.282917, -1.247023, -1.289637, -1.371421, -1.26738, -1.169469, -0.907676, -0.691966, -0.351695, -0.163593, -0.125197, -0.026217, -0.097962, -0.190912, 0.235087, 0.602048, 1.006444, 1.460191, 1.443829, 1.410846, 1.270285, 1.235942, 1.195103, 1.072854, 0.968177, 0.826933, 0.822085, 0.834095, 0.649932, 0.317275, -0.171255, -0.52333, -0.577472, -0.446131, -0.340206, -0.429671, -0.590656, -0.886309, -1.135244, -1.273021, -1.418632, -1.477171, -1.540634, -1.56466, -1.56948, -1.563307, -1.542566, -1.535135, -1.525799, -1.395301, -1.26177, -0.737662, -0.3065, 0.035257, 0.385925, 0.39181, 0.488483, 0.439598, 0.298006, 0.118231, 0.002636, 0.007991, -0.092331, -0.26354, -0.509959, -0.904641, -1.122815, -1.251568, -1.361345, -1.000378, -0.874251, -0.828896, -0.775754, -1.075372, -0.998839, -0.858426, -0.572415, -0.323678, 0.101066, 0.436707, 0.592118, 0.813625, 0.680493, 0.478982, 0.360079], "market_activity_top_line": [9.186908, 8.993091, 8.918003, 8.908407, 8.858631, 8.811639, 8.756251, 8.699707, 8.677086, 8.654007, 8.621835, 8.590263, 8.558923, 8.528841, 8.511565, 8.498333, 8.51052, 8.646675, 8.984314, 9.275175, 9.688378, 9.856298, 9.799325, 9.700372, 9.739353, 9.778335, 9.766341, 10.024218, 10.441018, 10.671908, 10.66891, 10.363056, 10.176599, 10.06129, 9.83685, 9.765227, 9.693604, 9.652009, 9.685379, 9.685979, 9.777735, 9.808321, 9.865294, 9.985236, 9.886283, 9.859296, 10.108177, 10.581951, 10.698895, 11.070718, 11.29861, 11.427548, 11.178667, 11.181665, 11.094161, 11.018107, 10.985395, 11.021378, 10.856184, 10.83426, 10.839186, 10.823122, 10.803203, 10.651989, 10.488686, 10.40788, 10.335508, 10.27424, 10.209877, 10.141355, 10.082699, 9.996669, 9.914586, 9.81306, 9.677235, 9.576657, 9.476988, 9.386992, 9.302529, 9.242868, 9.18189, 9.11509, 9.062102, 9.009037, 8.932332, 8.941289, 9.103057, 9.524056, 9.78853, 10.03921, 10.096183, 10.054203, 10.093184, 10.162152, 10.153156, 10.094002, 10.117173, 10.303084, 10.308696, 10.218574, 10.106877, 10.048198, 10.041864, 10.078081, 10.139203, 10.169976, 10.080968, 10.044601, 9.970336, 9.901426, 9.86777, 9.826902, 9.786251, 9.733987, 9.681739, 9.622815, 9.565757, 9.510007, 9.438642, 9.386734, 9.34028, 9.28867, 9.26155, 9.227178, 9.183529, 9.136321, 9.106287, 9.074416, 9.039483, 8.998868, 8.966174, 8.939964, 8.91276, 8.870667, 8.831806, 8.798837, 8.756068, 8.7088, 8.668059, 8.615723, 8.595299, 8.554389, 8.503024, 8.454975, 8.404793, 8.370388, 8.335307, 8.305992, 8.268376, 8.260836, 8.248122, 8.226093, 8.211272, 8.188888, 8.165397, 8.143733], "market_activity_min_gap": [2.830435, 0.96749, -1.1589, -1.020798, -2.203662, -2.765118, -3.289981, -3.824761, -4.126828, -4.235132, -4.766871, -5.074729, -5.329397, -5.454919, -4.740776, -4.356811, -3.459366, -3.264323, -2.57458, -1.841389, -1.034301, -0.511134, 0.154097, 0.783788, 1.39389, 2.14485, 2.710388, 3.355402, 4.083939, 4.733532, 5.067334, 4.927121, 4.728715, 4.642297, 0.328578, -1.918266, -3.036398, -2.644141, 0.394324, 0.262697, 0.44183, 0.444835, 0.778862, 0.979861, 0.333585, -0.157866, 0.008744, 0.423186, 0.559682, 0.980057, 1.553071, 1.987696, 1.948138, 2.060577, 2.163445, 2.180568, 2.203186, 2.573905, 2.820398, 3.212231, 3.400423, 3.258858, 2.391455, -1.949391, -6.575401, -9.495226, -10.965606, -10.97402, -10.156208, -9.807452, -9.247688, -10.200622, -10.838365, -12.116846, -14.889469, -15.357198, -15.13375, -14.136415, -13.122834, -11.321371, -10.339533, -9.500531, -8.700388, -7.755364, -8.436201, -5.842219, -4.696906, -2.954835, -1.7637, -0.837938, -0.004527, 0.720864, 1.56991, 1.957021, 2.179142, 2.356751, 2.636532, 3.133404, 3.437726, 3.592271, 3.685799, 3.651689, 3.695788, 3.656216, 3.386003, 3.185084, 2.819998, 2.025763, -0.699254, -2.710416, -4.199662, -5.443316, -6.184124, -7.070323, -7.851812, -8.293028, -8.47762, -8.311219, -8.933545, -8.452666, -7.832976, -7.652, -6.559528, -5.958341, -5.713675, -5.781539, -5.216519, -4.783316, -4.649931, -4.895699, -4.852078, -4.530512, -4.153948, -4.510303, -4.654135, -4.631156, -5.270905, -5.93506, -6.149149, -6.922696, -5.804323, -5.876158, -6.490259, -6.938441, -7.400207, -7.050229, -6.526407, -5.720111, -5.705558, -4.735484, -4.056913, -3.676494, -3.163857, -2.931759, -2.992304, -3.21566], "market_activity": [null, null, null, null, -16.71745, -11.8414, -10.090525, -13.164737, -14.078419, -14.211784, -14.061317, -13.558484, -14.597442, -16.313271, -16.93181, -16.74858, -14.695715, -2.033158, 30.597146, 54.148948, 75.544674, 87.772337, 93.886169, 90.969759, 72.38023, 57.730965, 52.393507, 65.796504, 82.898252, 91.449126, 95.724563, 87.644406, 57.747178, 35.923639, 18.970195, 8.032822, 0.008111, -6.064644, -1.370572, 2.813889, 13.048869, 20.854135, 25.677092, 34.678946, 26.965123, 18.687612, 27.684781, 55.807965, 71.701658, 85.850829, 92.925414, 96.462707, 92.841954, 74.620227, 50.322538, 28.508444, 23.524647, 22.491899, 15.804199, 14.102225, 14.620212, 11.713181, 14.751741, 7.762995, -6.739652, -17.080726, -24.125063, -29.147932, -28.956241, -29.62427, -30.45306, -33.42993, -36.70069, -39.844745, -42.502423, -43.831261, -44.495681, -44.82789, -44.993995, -45.077048, -43.493474, -41.751612, -39.516031, -38.159115, -38.303183, -34.827716, -19.808833, 22.671258, 50.960304, 72.227402, 84.961751, 90.172776, 83.379263, 72.045081, 62.553516, 54.709458, 49.805954, 55.967802, 58.966776, 56.180113, 45.817156, 27.983878, 17.432764, 16.946582, 23.667966, 30.338583, 26.821292, 20.056121, 8.41621, -3.67067, -8.588885, -12.694092, -14.669571, -16.502861, -20.16148, -23.817015, -27.333633, -29.648016, -32.376883, -33.687367, -34.162633, -34.597117, -32.767983, -30.899842, -29.919271, -29.46996, -29.171355, -28.232828, -27.038964, -26.097182, -25.821141, -25.258045, -24.205548, -23.339324, -22.645737, -22.097768, -22.483984, -22.859967, -23.312059, -24.810279, -24.340465, -24.026882, -24.735491, -25.287646, -27.452873, -28.424611, -28.280156, -27.329928, -26.644714, -24.641032, -22.221716, -20.596808, -18.100579, -17.356439, -17.43702, -17.384735], "market_activity_raw": [null, null, null, null, -16.71745, -6.96535, -8.33965, -16.23895, -14.9921, -14.34515, -13.91085, -13.05565, -15.6364, -18.0291, -17.55035, -16.56535, -12.64285, 10.6294, 63.22745, 77.70075, 96.9404, 100.0, 100.0, 88.05335, 53.7907, 43.0817, 47.05605, 79.1995, 100.0, 100.0, 100.0, 79.56425, 27.84995, 14.1001, 2.01675, -2.90455, -8.0166, -12.1374, 3.3235, 6.99835, 23.28385, 28.6594, 30.50005, 43.6808, 19.2513, 10.4101, 36.68195, 83.93115, 87.59535, 100.0, 100.0, 100.0, 89.2212, 56.3985, 26.02485, 6.69435, 18.54085, 21.45915, 9.1165, 12.40025, 15.1382, 8.80615, 17.7903, 0.77425, -21.2423, -27.4218, -31.1694, -34.1708, -28.76455, -30.2923, -31.28185, -36.4068, -39.97145, -42.9888, -45.1601, -45.1601, -45.1601, -45.1601, -45.1601, -45.1601, -41.9099, -40.00975, -37.28045, -36.8022, -38.44725, -31.35225, -4.78995, 65.15135, 79.24935, 93.4945, 97.6961, 95.3838, 76.58575, 60.7109, 53.06195, 46.8654, 44.90245, 62.12965, 61.96575, 53.39345, 35.4542, 10.1506, 6.88165, 16.4604, 30.38935, 37.0092, 23.304, 13.29095, -3.2237, -15.75755, -13.5071, -16.7993, -16.64505, -18.33615, -23.8201, -27.47255, -30.85025, -31.9624, -35.10575, -34.99785, -34.6379, -35.0316, -30.93885, -29.0317, -28.9387, -29.02065, -28.87275, -27.2943, -25.8451, -25.1554, -25.5451, -24.69495, -23.15305, -22.4731, -21.95215, -21.5498, -22.8702, -23.23595, -23.76415, -26.3085, -23.87065, -23.7133, -25.4441, -25.8398, -29.6181, -29.39635, -28.1357, -26.3797, -25.9595, -22.63735, -19.8024, -18.9719, -15.60435, -16.6123, -17.5176, -17.33245], "market_activity_distance": [7.105876, 4.751046, 3.814779, 3.504359, 2.847195, 2.209116, 1.55605, 0.879198, 0.606404, 0.269095, -0.100203, -0.424499, -0.77054, -1.112422, -1.316161, -1.490121, -1.591712, -0.300792, 3.02947, 5.728737, 9.70765, 11.287919, 10.869865, 9.918108, 10.172642, 10.55737, 10.346929, 12.668945, 16.338118, 18.058779, 17.286395, 13.367229, 10.789604, 9.220514, 6.721576, 5.703814, 4.6466, 3.794385, 3.472579, 2.915219, 3.245413, 2.997672, 2.947627, 3.445059, 1.97327, 1.212834, 3.132835, 7.017225, 7.775018, 10.817621, 12.642383, 13.318067, 10.439627, 9.850933, 8.65519, 7.688943, 6.961705, 7.030822, 5.765372, 5.582628, 5.53811, 5.074917, 4.561923, 3.203187, 1.455945, 0.633453, -0.141582, -0.762289, -1.140586, -1.632698, -2.044944, -2.642501, -3.144918, -3.6371, -4.48714, -5.095034, -5.436448, -5.4404, -5.629908, -5.394824, -5.148528, -4.883979, -4.82342, -4.545032, -4.483771, -4.018686, -1.808066, 3.133423, 6.048994, 8.995011, 9.863928, 9.657579, 10.208882, 10.509669, 9.95292, 8.976127, 8.856264, 10.340395, 10.044032, 8.809902, 7.516285, 6.573995, 6.105121, 5.891037, 5.706218, 5.461629, 4.115084, 3.349575, 2.345858, 1.517572, 1.031988, 0.446047, -0.102682, -0.733253, -1.516145, -1.92498, -2.304662, -2.447999, -2.718452, -2.800204, -2.899799, -3.074927, -3.004636, -2.929368, -2.949159, -3.034965, -2.938786, -2.650073, -2.507817, -2.481043, -2.499821, -2.427076, -2.252497, -2.070723, -1.829183, -1.601271, -1.549736, -1.504764, -1.560977, -1.676472, -1.61551, -1.697, -1.818177, -1.969088, -2.116228, -2.188744, -2.250925, -2.268282, -2.43278, -2.314209, -2.203333, -2.183567, -1.977878, -1.860164, -1.80863, -1.773502], "market_activity_roc": [null, null, null, null, -3.573313, -2.017682, -1.813769, -2.342731, -2.049357, -1.788907, -1.535086, -1.258019, -1.361782, -1.446336, -1.278962, -1.070165, -0.565527, 1.381595, 5.554196, 9.14111, 13.840024, 13.989458, 9.071488, 4.584248, 0.526146, -0.790997, -0.336595, 3.338491, 7.204431, 9.138294, 9.241629, 3.380194, -2.532502, -5.721732, -7.798922, -5.768848, -4.746134, -4.067878, -1.539832, -0.811533, 0.867902, 1.619476, 1.857594, 3.08959, 1.110155, 0.519712, 2.461995, 5.975973, 8.219591, 12.287104, 11.776931, 7.990937, 4.484314, 1.002166, -1.809506, -3.58293, -1.728936, -1.433481, -2.145065, -1.66859, -1.33094, -1.798831, -0.488026, -1.682358, -3.233638, -3.836619, -4.329225, -3.546277, -2.658188, -2.5608, -2.446024, -2.701621, -2.892209, -3.237191, -4.021384, -4.20152, -4.413679, -4.341846, -3.872036, -3.485444, -3.113837, -2.896583, -2.584534, -2.529853, -2.717937, -1.906739, 0.451937, 5.716693, 9.58538, 12.279225, 10.909808, 5.566399, 3.112357, 1.224618, 0.564302, 0.395844, 0.237675, 1.386832, 1.531937, 1.234119, -0.101768, -2.473881, -2.588417, -1.374879, 0.319842, 1.211939, 0.38941, -0.332206, -1.665486, -2.640616, -2.114856, -2.167324, -1.846327, -1.691059, -1.885239, -2.076819, -2.2531, -2.30101, -2.510882, -2.453347, -2.357127, -2.327412, -1.876244, -1.699803, -1.678226, -1.640159, -1.676426, -1.655566, -1.568526, -1.504468, -1.53864, -1.48166, -1.401883, -1.424635, -1.49861, -1.578608, -1.758064, -1.824744, -1.85406, -2.081116, -1.836087, -1.773046, -1.903944, -1.865752, -2.216398, -2.150954, -1.972439, -1.762075, -1.623086, -1.308804, -1.045972, -0.961944, -0.690631, -0.870953, -1.002956, -1.001204], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 11.1043, 10.5511, 19.7956, 18.7422, 22.1452, 11.5399, 2.1405, 1.8551, 6.2185, 5.8573, 1.0637, 8.5139, 12.1107, 6.9166, -1.0516, -9.9767, -9.0885, -8.804, -16.4268, -9.0019, -7.5243, -3.2278, 4.1793, 0.606, 1.2792, -0.6853, 1.46, 3.9954, -2.9767, -0.9245, 5.7248, 10.2742, 1.6849, 6.3743, 5.117, 4.6948, -4.2425, 0.0845, -2.8041, -4.5276, -1.7052, 1.2348, -7.3885, -1.914, -2.6208, -3.5714, -3.0952, -11.4705, -11.0678, -8.5694, -6.2135, -3.7297, -3.5617, -3.7715, -1.8213, -5.0625, -3.9715, -6.0246, -9.182, -2.0991, -2.0185, -0.77, -0.7454, 3.358, 1.8269, -0.2107, 1.4468, 0.5692, -4.074, 11.0292, 9.966, 14.2705, 10.2704, 10.7124, 7.0827, 3.963, 6.3033, 6.2689, 3.0237, 0.2632, 2.5941, 7.2315, 0.478, -3.0437, -5.8446, -3.644, -0.2808, 1.7933, 2.0656, -0.8878, -5.6488, -4.8956, -9.0615, -8.0613, -7.5412, -7.6883, -6.3079, -7.5295, -6.3262, -6.5141, -5.4202, -4.6975, -8.0405, -0.7978, 0.2013, -1.6976, 6.0774, 2.7278, -0.6259, -2.0505, 3.1889, 1.5851, -0.4549, -2.6389, -0.3371, 1.4065, 0.283, -4.5734, -4.1196, -2.6863, -5.8295, -6.8549, -4.3289, -7.0277, 6.4066, 0.1011, -2.5471, -1.9648, -2.6561, 3.0367, 1.9905, 3.2677, 0.0847, 10.3521, 7.0998, 3.1112, 4.6463, 1.2708, 0.2087, 0.1809], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879099, 0.879099, 0.879099, 0.76896, 0.692913, 0.750209, 0.773549, 0.703994, 0.774036, 0.816061, 0.857396, 0.833141, 0.639161, 0.50725, 0.276619, -0.0202, -0.119938, -0.175506, -0.16812, -0.129992, -0.146937, -0.129877, -0.150658, -0.116658, -0.033005, -0.117925, -0.139021, 0.008862, 0.22289, 0.293484, 0.415426, 0.505427, 0.583479, 0.491734, 0.495037, 0.423525, 0.312045, 0.272794, 0.278396, 0.103276, 0.080715, 0.028067, -0.082627, -0.167567, -0.403085, -0.55052, -0.630516, -0.662802, -0.652629, -0.654973, -0.667223, -0.634036, -0.675417, -0.680425, -0.742421, -0.816466, -0.791785, -0.754386, -0.690363, -0.630879, -0.496416, -0.420129, -0.388123, -0.324357, -0.294672, -0.406124, -0.112221, 0.173064, 0.422668, 0.568318, 0.677459, 0.730061, 0.720153, 0.755682, 0.781406, 0.756452, 0.70054, 0.629516, 0.630864, 0.54389, 0.405418, 0.222114, 0.111559, 0.082375, 0.094367, 0.129322, 0.080128, -0.105169, -0.231803, -0.42015, -0.554952, -0.648966, -0.724581, -0.751192, -0.793767, -0.801549, -0.80809, -0.795724, -0.775902, -0.786843, -0.727509, -0.662226, -0.640779, -0.498685, -0.440698, -0.455117, -0.48102, -0.386626, -0.335882, -0.331254, -0.379496, -0.355246, -0.284726, -0.265031, -0.335148, -0.379029, -0.4216, -0.476602, -0.530699, -0.563786, -0.591086, -0.414204, -0.406298, -0.428433, -0.439232, -0.444949, -0.373766, -0.329596, -0.267584, -0.275508, -0.082229, -0.063582, -0.11731, -0.103821, -0.162466, -0.226354, -0.271656], "smi": [null, null, null, 0.025, 0.0213, 0.0193, 0.0172, 0.0146, 0.0149, 0.0149, 0.0131, 0.0117, 0.0105, 0.008, 0.0185, 0.0305, 0.055, 0.088, 0.133, 0.189, 0.2505, 0.315, 0.378, 0.4315, 0.468, 0.5145, 0.5585, 0.61, 0.649, 0.6755, 0.693, 0.6925, 0.682, 0.667, 0.6465, 0.61, 0.5615, 0.501, 0.456, 0.4135, 0.376, 0.357, 0.355, 0.3825, 0.405, 0.423, 0.464, 0.518, 0.564, 0.612, 0.656, 0.6875, 0.694, 0.6885, 0.691, 0.6935, 0.6715, 0.6405, 0.591, 0.538, 0.4845, 0.4355, 0.4055, 0.3685, 0.329, 0.292, 0.2545, 0.2095, 0.1755, 0.1415, 0.112, 0.086, 0.06, 0.037, 0.0235, 0.017, 0.015, 0.015, 0.015, 0.019, 0.024, 0.0355, 0.0555, 0.079, 0.1025, 0.1325, 0.167, 0.213, 0.267, 0.331, 0.3935, 0.447, 0.4915, 0.5375, 0.587, 0.62, 0.654, 0.6785, 0.6975, 0.693, 0.6755, 0.6475, 0.616, 0.5915, 0.5735, 0.5605, 0.532, 0.4905, 0.438, 0.3855, 0.3385, 0.3015, 0.2675, 0.222, 0.167, 0.117, 0.077, 0.046, 0.022, 0.0105, 0.0075, 0.008, 0.0135, 0.021, 0.026, 0.037, 0.048, 0.057, 0.0625, 0.0625, 0.0595, 0.059, 0.057, 0.052, 0.0485, 0.038, 0.027, 0.018, 0.0125, 0.0105, 0.014, 0.015, 0.0135, 0.012, 0.0105, 0.012, 0.0155, 0.022, 0.0265, 0.035, 0.0425, 0.049, 0.059, 0.065, 0.0685, 0.068], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.452943, -7.881615, -8.648745, -4.475161, -8.224208, -9.664796, -7.316477, -7.270787, -7.392356, -8.819388, -8.200101, -6.069877, -7.7201, -7.975972, -8.267682, -7.706793, -3.890176, -2.84431, 2.930894, 4.942042, 9.696524, 8.360274, 3.549416, 2.585508, 5.067891, 5.071248, 2.425529, 7.293231, 12.246001, 9.498154, 0.069753, -7.095799, -9.900671, -10.866747, -20.373005, -17.092639, -11.44797, -10.717241, -3.864046, -8.38561, -9.814111, -12.583503, -8.764657, -8.567345, -16.167386, -16.868793, -8.803498, -3.281135, -10.734078, 0.916532, 3.891666, 6.613738, -1.208582, 0.145476, -2.192852, -4.92391, 1.685537, 3.788508, -8.074283, -4.718153, -3.630014, -7.609794, -9.751135, -20.510167, -20.054715, -21.355612, -17.080418, -15.804974, -13.501037, -17.410351, -15.136108, -16.778009, -18.576224, -19.715886, -24.886419, -20.208694, -21.125754, -19.604458, -17.990468, -16.401865, -14.225535, -13.47415, -9.370121, -10.617806, -12.508602, 2.197199, 11.630498, 19.855887, 14.690061, 11.95101, 9.393696, 2.964689, 7.151765, 9.486882, 6.028545, 2.28238, 4.57305, 7.274338, 3.019753, -0.622059, -6.027466, -4.351669, -1.665035, -1.732903, -2.228003, -1.459946, -6.753104, -7.426905, -14.306043, -14.229862, -14.309078, -18.463653, -19.37095, -20.362529, -20.492174, -22.86523, -20.891884, -19.932759, -19.365632, -20.229525, -20.510406, -21.838189, -17.011687, -20.488371, -23.924368, -26.783065, -27.332745, -28.815859, -29.595339, -29.753754, -32.582496, -35.10578, -31.560411, -32.878563, -32.740663, -31.148787, -31.254727, -36.972161, -38.118422, -42.047685, -37.79214, -43.229581, -43.101122, -43.653904, -46.301115, -44.306934, -42.461316, -43.957158, -41.688146, -40.224518, -37.979936, -34.343821, -34.136794, -33.493523, -34.43899, -35.568197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.725837, 8.285048, 8.249064, 8.69885, 8.303039, 8.330027, 8.240068, 8.231072, 8.285048, 8.267056, 8.13212, 8.141116, 8.141116, 8.159107, 8.357013, 8.419983, 8.815794, 8.860773, 9.535451, 9.670386, 10.300086, 9.940258, 9.490472, 9.490472, 9.895279, 9.940258, 9.715365, 10.48, 11.154677, 10.929786, 10.435022, 9.625407, 9.580428, 9.490472, 8.464961, 8.959725, 8.986712, 9.310558, 10.120172, 9.805322, 9.895279, 9.715365, 9.940258, 10.255107, 9.625407, 9.805322, 10.614936, 11.469528, 10.704892, 11.559485, 11.514507, 11.559485, 10.614936, 11.199656, 10.839828, 10.569957, 10.884808, 11.289614, 10.16515, 10.839828, 10.704892, 10.524979, 10.524979, 9.175623, 8.968721, 9.085666, 9.220601, 9.400515, 9.355536, 9.26558, 9.400515, 8.959725, 8.995708, 8.662867, 8.078145, 8.572909, 8.545922, 8.626884, 8.617888, 8.932738, 8.82479, 8.644876, 8.76182, 8.69885, 8.249064, 9.490472, 9.535451, 10.210129, 10.030214, 10.255107, 10.075192, 9.895279, 10.210129, 10.300086, 10.120172, 9.940258, 10.16515, 10.704892, 10.262947, 9.968317, 9.673688, 9.80136, 10.066528, 10.262947, 10.312053, 10.115633, 9.722792, 9.722792, 9.300489, 9.280848, 9.231742, 9.133533, 9.153174, 8.986217, 8.996038, 8.91747, 8.927292, 8.927292, 8.642483, 8.897829, 8.937113, 8.81926, 9.162995, 9.01568, 8.829081, 8.730871, 8.956754, 8.888007, 8.779976, 8.642483, 8.72105, 8.789797, 8.740692, 8.465704, 8.455883, 8.485347, 8.279105, 8.161254, 8.210358, 7.994297, 8.446062, 8.102327, 7.905907, 7.915729, 7.846981, 8.053222, 8.013938, 8.072865, 7.915729, 8.357674, 8.259463, 8.092505, 8.18, 8.03, 7.98, 7.98], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.55, 0.75, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.11444, 0.119435, 0.181071, 0.13672], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.215, 0.16, 0.145, 0.09, 0.075, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.28, 0.38, 0.4600000000000001, 0.52, 0.6, 0.6599999999999999, 0.7200000000000001, 0.7550000000000001, 0.8099999999999999, 0.845, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.66, 0.6200000000000001, 0.5599999999999999, 0.525, 0.49000000000000005, 0.43500000000000005, 0.43500000000000005, 0.4800000000000001, 0.525, 0.53, 0.555, 0.615, 0.6950000000000001, 0.73, 0.7899999999999999, 0.85, 0.875, 0.8550000000000001, 0.8550000000000001, 0.85, 0.85, 0.805, 0.78, 0.78, 0.775, 0.73, 0.65, 0.5700000000000001, 0.47000000000000003, 0.395, 0.29500000000000004, 0.26, 0.185, 0.13, 0.075, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.065, 0.09, 0.135, 0.16, 0.24000000000000005, 0.32, 0.4, 0.4800000000000001, 0.5800000000000001, 0.66, 0.6950000000000001, 0.73, 0.785, 0.8600000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.74, 0.735, 0.7300000000000001, 0.7050000000000001, 0.66, 0.615, 0.5700000000000001, 0.55, 0.495, 0.44000000000000006, 0.385, 0.31, 0.255, 0.21999999999999997, 0.185, 0.15, 0.11499999999999999, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.138147, 0.139344, 0.142328, 0.144652], "avg_distance": [-5.9456383457681135, -10.69683046856473, -11.084696085326286, -6.236526779503784, -10.502908439019448, -10.212009226448282, -11.181662489516675, -11.278628893707083, -10.69683046856473, -10.890763276945508, -12.345216224459357, -12.248249820268969, -12.248249820268969, -12.054327790723688, -9.921131571548107, -9.242388299886377, -4.976006640370711, -4.491185398254263, 2.781057781643994, 4.235499950322348, 11.022932666939653, 7.144405845350048, 2.2962365395275457, 2.2962365395275457, 6.6595846032336, 7.144405845350048, 4.720321192438797, 12.962196077734456, 20.2344284787972, 17.810365383556956, 12.477385614453503, 3.7506787082058803, 3.265857466089432, 2.2962365395275457, -8.757577836605424, -3.424598067501969, -3.133709633766298, 0.35697312873274306, 9.08366925614485, 5.689952897836198, 6.6595846032336, 4.720321192438797, 7.144405845350048, 10.538111424823205, 3.7506787082058803, 5.689952897836198, 14.416649025248304, 23.628155615941367, 15.386269951810192, 24.597787321338764, 24.112976858057813, 24.597787321338764, 14.416649025248304, 20.719249720913645, 16.84072289932406, 13.931827783131856, 17.325554920276005, 21.688892205146562, 9.568479719425802, 16.84072289932406, 15.386269951810192, 13.447017319850904, 13.447017319850904, -1.097469039945611, -3.32763166331158, -2.0671007453430126, -0.6126585766646583, 1.3266048341301442, 0.841783592013696, -0.1278373345482098, 1.3266048341301442, -3.424598067501969, -3.036743229575909, -6.624381617429844, -12.927003870766212, -7.594024101662759, -7.88491253539843, -7.012236455355902, -7.109202859546292, -3.7154865012376392, -4.879040236180323, -6.818303646975125, -5.557783507842053, -6.236526779503784, -11.084696085326286, 2.2962365395275457, 2.781057781643994, 10.05330096154225, 8.114026771911952, 10.538111424823205, 8.598837235192887, 6.6595846032336, 10.05330096154225, 11.022932666939653, 9.08366925614485, 7.144405845350048, 9.568479719425802, 15.386269951810192, 10.622617495171431, 7.446849190745584, 4.271091665155234, 5.647247151570936, 8.505449404389696, 10.622617495171431, 11.151922991411244, 9.034744121794013, 4.800375603724037, 4.800375603724037, 0.2484410340469921, 0.036733925920772195, -0.4925715703190407, -1.5511502262921606, -1.3394431181659405, -3.1390451573405893, -3.0331862138597216, -3.880057761706621, -3.774188039390259, -3.774188039390259, -6.8440974003352375, -4.091764869832842, -3.6683290959093915, -4.9386471965152365, -1.2335841746850735, -2.8214683268980063, -4.832788253034369, -5.891377687842985, -3.456621987783172, -4.197634592149204, -5.362082970438687, -6.8440974003352375, -5.997236631323853, -5.2562240269578195, -5.785518744362137, -8.749569161826248, -8.855428105307116, -8.537840496029018, -10.760889087962632, -12.031185630897468, -11.501901692328664, -13.830787670072105, -8.961287048787984, -12.66635007061813, -14.78352894023537, -14.677659217919006, -15.418682601120533, -13.195644788022445, -13.619080561945896, -12.983916122225214, -14.677659217919006, -9.914006761280236, -10.972606974924346, -12.77221979293451, -11.829125580546968, -13.445950906087065, -13.984892681267084, -13.984892681267084], "avg_trend_signal": 0.37885683333333336, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8572222222222222, "display_momentum_threshold": 0.8572222222222222, "display_price_threshold": 10.404499790416667, "reversal_price_threshold": 10.923713325000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.137459250000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [27, 28, 29, 30, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 59, 60, 61, 62, 97], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [28, 30, 47, 57, 61], "dtl_danger_indices": [29, 48, 58], "cycle_ribbon_colors": ["rgba(239,68,68,0.354)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.574)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.504)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.589)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138147", "trend_signal": "0.114440", "avg_distance": "-2.745381", "display_price_threshold": "10.404500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.139344", "trend_signal": "0.119435", "avg_distance": "-4.528779", "display_price_threshold": "10.404500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.142328", "trend_signal": "0.181071", "avg_distance": "-5.123244", "display_price_threshold": "10.404500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.144652", "trend_signal": "0.136720", "avg_distance": "-5.123244", "display_price_threshold": "10.404500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/185dc969-aee2-4f32-bc4e-f8b1cce967a1/", "share_image": "https://sharemaestro.com/terminal/185dc969-aee2-4f32-bc4e-f8b1cce967a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}