{"ticker": {"uuid": "186213a5-e034-42e7-9599-4937ff8cb128", "symbol": "MVC", "name": "Metrovacesa S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVC rose 2.42%, moving from 10.33 to 10.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 10.94, "low": 10.54, "close": 10.58, "volume": 596590}, "trend_line": 9.99775, "activity_lines": {"activity_5": 10.762273, "activity_10": 10.873028, "activity_20": 10.72439, "activity_30": 10.393732}, "trend_signal": 1, "fair_value": 7.411044, "relative_strength": -0.350715, "rate_of_change": 0.3108429622478518, "market_dynamics": -0.012891, "expectation": {"probability": 54.0091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.108239, "high": 5.407884, "low": 4.901341, "close": 5.27233, "volume": 385792}, "trend_line": 4.757517, "activity_lines": {"activity_5": 5.089895, "activity_10": 5.100614, "activity_20": 5.019431, "activity_30": 4.915927}, "trend_signal": 1, "fair_value": 3.769478, "relative_strength": 10.056011, "rate_of_change": 0.7923959479800844, "market_dynamics": -0.338232, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.27233, "high": 5.350809, "low": 5.172448, "close": 5.208121, "volume": 114504}, "trend_line": 4.794345, "activity_lines": {"activity_5": 5.13535, "activity_10": 5.122443, "activity_20": 5.045528, "activity_30": 4.944998}, "trend_signal": 1, "fair_value": 3.783908, "relative_strength": 6.350169, "rate_of_change": 0.7741012801425589, "market_dynamics": -0.364059, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.143911, "high": 5.243793, "low": 5.086836, "close": 5.108239, "volume": 63898}, "trend_line": 4.8253, "activity_lines": {"activity_5": 5.14296, "activity_10": 5.120775, "activity_20": 5.059187, "activity_30": 4.96525}, "trend_signal": 1, "fair_value": 3.797573, "relative_strength": 6.5958, "rate_of_change": 0.6456564973943366, "market_dynamics": -0.255664, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.108239, "high": 5.165314, "low": 5.065432, "close": 5.108239, "volume": 98787}, "trend_line": 4.843131, "activity_lines": {"activity_5": 5.142484, "activity_10": 5.1172, "activity_20": 5.070592, "activity_30": 4.983504}, "trend_signal": 1, "fair_value": 3.810396, "relative_strength": 2.774351, "rate_of_change": 0.3695314280977196, "market_dynamics": -0.184313, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.136776, "high": 5.407884, "low": 5.072567, "close": 5.393615, "volume": 121123}, "trend_line": 4.875252, "activity_lines": {"activity_5": 5.227621, "activity_10": 5.166955, "activity_20": 5.107375, "activity_30": 5.019019}, "trend_signal": 1, "fair_value": 3.826264, "relative_strength": 12.229262, "rate_of_change": 0.6632279820636706, "market_dynamics": -0.273806, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.422153, "high": 5.436421, "low": 5.20812, "close": 5.286599, "volume": 66904}, "trend_line": 4.903123, "activity_lines": {"activity_5": 5.250451, "activity_10": 5.193259, "activity_20": 5.131328, "activity_30": 5.045557}, "trend_signal": 1, "fair_value": 3.841883, "relative_strength": 7.566909, "rate_of_change": 0.5716832688853869, "market_dynamics": -0.299218, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.208121, "high": 5.46496, "low": 5.193852, "close": 5.208121, "volume": 90523}, "trend_line": 4.927697, "activity_lines": {"activity_5": 5.246171, "activity_10": 5.204489, "activity_20": 5.145906, "activity_30": 5.065235}, "trend_signal": 1, "fair_value": 3.856562, "relative_strength": 4.30631, "rate_of_change": 0.5011907716775679, "market_dynamics": -0.364665, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.215255, "high": 5.365078, "low": 5.101104, "close": 5.258061, "volume": 66971}, "trend_line": 4.95803, "activity_lines": {"activity_5": 5.258537, "activity_10": 5.223557, "activity_20": 5.163679, "activity_30": 5.086548}, "trend_signal": 1, "fair_value": 3.871873, "relative_strength": 3.86651, "rate_of_change": 0.6155613869927417, "market_dynamics": -0.406901, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.258062, "high": 5.279465, "low": 5.065432, "close": 5.186717, "volume": 77938}, "trend_line": 4.98371, "activity_lines": {"activity_5": 5.237134, "activity_10": 5.224724, "activity_20": 5.172925, "activity_30": 5.101303}, "trend_signal": 1, "fair_value": 3.884606, "relative_strength": 5.671114, "rate_of_change": 0.5179476525958973, "market_dynamics": -0.715824, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.200986, "high": 5.236658, "low": 5.051163, "close": 5.208121, "volume": 89960}, "trend_line": 5.008738, "activity_lines": {"activity_5": 5.217633, "activity_10": 5.225762, "activity_20": 5.181581, "activity_30": 5.115781}, "trend_signal": 1, "fair_value": 3.897571, "relative_strength": 5.069621, "rate_of_change": 0.5021961550732251, "market_dynamics": -0.871636, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.20812, "high": 5.279465, "low": 5.022626, "close": 5.022626, "volume": 40818}, "trend_line": 5.022349, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.189182, "activity_20": 5.170588, "activity_30": 5.116677}, "trend_signal": 1, "fair_value": 3.909751, "relative_strength": 2.910804, "rate_of_change": 0.27174509826627063, "market_dynamics": -1.04505, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.008357, "high": 5.279465, "low": 5.008357, "close": 5.136776, "volume": 80396}, "trend_line": 5.040449, "activity_lines": {"activity_5": 5.135349, "activity_10": 5.177897, "activity_20": 5.169952, "activity_30": 5.124059}, "trend_signal": 1, "fair_value": 3.922757, "relative_strength": 4.237793, "rate_of_change": 0.36038913265485056, "market_dynamics": -1.045194, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.101105, "high": 5.193852, "low": 5.101105, "close": 5.165314, "volume": 80663}, "trend_line": 5.058134, "activity_lines": {"activity_5": 5.136301, "activity_10": 5.173097, "activity_20": 5.170976, "activity_30": 5.132115}, "trend_signal": 1, "fair_value": 3.936227, "relative_strength": 3.43662, "rate_of_change": 0.35086159982970117, "market_dynamics": -0.965642, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.172449, "high": 5.186717, "low": 5.129642, "close": 5.172449, "volume": 20716}, "trend_line": 5.072872, "activity_lines": {"activity_5": 5.145813, "activity_10": 5.168557, "activity_20": 5.171908, "activity_30": 5.13949}, "trend_signal": 1, "fair_value": 3.949617, "relative_strength": 4.328651, "rate_of_change": 0.29137227285794254, "market_dynamics": -0.946376, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.186718, "high": 5.186718, "low": 5.108239, "close": 5.179583, "volume": 75894}, "trend_line": 5.084208, "activity_lines": {"activity_5": 5.158655, "activity_10": 5.164147, "activity_20": 5.173592, "activity_30": 5.146375}, "trend_signal": 1, "fair_value": 3.963677, "relative_strength": 2.289817, "rate_of_change": 0.2234631585421436, "market_dynamics": -0.84316, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.165314, "high": 5.236659, "low": 5.129642, "close": 5.165314, "volume": 93397}, "trend_line": 5.093474, "activity_lines": {"activity_5": 5.168644, "activity_10": 5.161033, "activity_20": 5.17389, "activity_30": 5.151607}, "trend_signal": 1, "fair_value": 3.979515, "relative_strength": 2.212325, "rate_of_change": 0.1822506081576389, "market_dynamics": -0.85861, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.079702, "high": 5.27233, "low": 5.079702, "close": 5.258061, "volume": 201410}, "trend_line": 5.10606, "activity_lines": {"activity_5": 5.200035, "activity_10": 5.176989, "activity_20": 5.183388, "activity_30": 5.162226}, "trend_signal": 1, "fair_value": 3.996229, "relative_strength": 4.62947, "rate_of_change": 0.24710050547034607, "market_dynamics": -0.63994, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.236658, "high": 5.315137, "low": 5.236658, "close": 5.243793, "volume": 111689}, "trend_line": 5.117716, "activity_lines": {"activity_5": 5.218584, "activity_10": 5.189441, "activity_20": 5.190964, "activity_30": 5.171112}, "trend_signal": 1, "fair_value": 4.013725, "relative_strength": 6.180482, "rate_of_change": 0.22827777190239526, "market_dynamics": -0.469066, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.279465, "high": 5.365078, "low": 5.258062, "close": 5.33654, "volume": 131527}, "trend_line": 5.141109, "activity_lines": {"activity_5": 5.262818, "activity_10": 5.219017, "activity_20": 5.20615, "activity_30": 5.185229}, "trend_signal": 1, "fair_value": 4.032891, "relative_strength": 7.692402, "rate_of_change": 0.4570984400072306, "market_dynamics": -0.253141, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.379346, "high": 5.379347, "low": 5.33654, "close": 5.365078, "volume": 94204}, "trend_line": 5.16022, "activity_lines": {"activity_5": 5.305624, "activity_10": 5.251057, "activity_20": 5.222288, "activity_30": 5.199679}, "trend_signal": 1, "fair_value": 4.051226, "relative_strength": 10.2181, "rate_of_change": 0.37172913470614327, "market_dynamics": 0.030844, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.372213, "high": 5.436422, "low": 5.33654, "close": 5.422153, "volume": 154142}, "trend_line": 5.177138, "activity_lines": {"activity_5": 5.35509, "activity_10": 5.29062, "activity_20": 5.242094, "activity_30": 5.216578}, "trend_signal": 1, "fair_value": 4.070893, "relative_strength": 12.417961, "rate_of_change": 0.3278542387727739, "market_dynamics": 0.249286, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.429288, "high": 5.664723, "low": 5.407884, "close": 5.657588, "volume": 127060}, "trend_line": 5.201904, "activity_lines": {"activity_5": 5.465911, "activity_10": 5.365726, "activity_20": 5.283609, "activity_30": 5.247575}, "trend_signal": 1, "fair_value": 4.090511, "relative_strength": 12.211796, "rate_of_change": 0.4783724134840451, "market_dynamics": 0.616797, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.671858, "high": 5.750337, "low": 5.671858, "close": 5.70753, "volume": 99949}, "trend_line": 5.225377, "activity_lines": {"activity_5": 5.566744, "activity_10": 5.440443, "activity_20": 5.327741, "activity_30": 5.280196}, "trend_signal": 1, "fair_value": 4.109202, "relative_strength": 11.871039, "rate_of_change": 0.4512386233963579, "market_dynamics": 0.963384, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.736067, "high": 5.835949, "low": 5.707529, "close": 5.835949, "volume": 97448}, "trend_line": 5.246987, "activity_lines": {"activity_5": 5.679468, "activity_10": 5.52865, "activity_20": 5.381249, "activity_30": 5.319587}, "trend_signal": 1, "fair_value": 4.128031, "relative_strength": 9.4618, "rate_of_change": 0.41355867720166234, "market_dynamics": 1.22066, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.878755, "high": 5.992906, "low": 5.750336, "close": 5.921562, "volume": 103212}, "trend_line": 5.271906, "activity_lines": {"activity_5": 5.787435, "activity_10": 5.62036, "activity_20": 5.439445, "activity_30": 5.363108}, "trend_signal": 1, "fair_value": 4.146909, "relative_strength": 8.703257, "rate_of_change": 0.4749201779993085, "market_dynamics": 1.293041, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9501, "high": 6.057115, "low": 5.88589, "close": 6.00004, "volume": 96090}, "trend_line": 5.297166, "activity_lines": {"activity_5": 5.884463, "activity_10": 5.712848, "activity_20": 5.502602, "activity_30": 5.410085}, "trend_signal": 1, "fair_value": 4.16601, "relative_strength": 7.777719, "rate_of_change": 0.47914359626289604, "market_dynamics": 1.302907, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.06425, "high": 6.264014, "low": 6.007175, "close": 6.264014, "volume": 139963}, "trend_line": 5.334638, "activity_lines": {"activity_5": 6.030956, "activity_10": 5.838154, "activity_20": 5.587502, "activity_30": 5.472462}, "trend_signal": 1, "fair_value": 4.186086, "relative_strength": 11.305091, "rate_of_change": 0.7073971251797693, "market_dynamics": 1.370523, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.264013, "high": 6.420971, "low": 5.992906, "close": 6.349627, "volume": 213669}, "trend_line": 5.38006, "activity_lines": {"activity_5": 6.165559, "activity_10": 5.960736, "activity_20": 5.675527, "activity_30": 5.537945}, "trend_signal": 1, "fair_value": 4.207833, "relative_strength": 13.934776, "rate_of_change": 0.8514542130131472, "market_dynamics": 1.473257, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.342492, "high": 6.535121, "low": 5.934204, "close": 5.941612, "volume": 233710}, "trend_line": 5.412595, "activity_lines": {"activity_5": 6.12135, "activity_10": 5.989028, "activity_20": 5.719495, "activity_30": 5.574174}, "trend_signal": 1, "fair_value": 4.225967, "relative_strength": 6.268026, "rate_of_change": 0.6047330327170944, "market_dynamics": 1.41903, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.941611, "high": 6.112007, "low": 5.934203, "close": 5.986063, "volume": 74755}, "trend_line": 5.445661, "activity_lines": {"activity_5": 6.084914, "activity_10": 6.0144, "activity_20": 5.764102, "activity_30": 5.611172}, "trend_signal": 1, "fair_value": 4.245508, "relative_strength": 6.928238, "rate_of_change": 0.6109084459487678, "market_dynamics": 1.18531, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.978653, "high": 6.134232, "low": 5.926794, "close": 5.941612, "volume": 85047}, "trend_line": 5.467971, "activity_lines": {"activity_5": 6.029361, "activity_10": 6.0204, "activity_20": 5.800772, "activity_30": 5.643169}, "trend_signal": 1, "fair_value": 4.263642, "relative_strength": 5.201595, "rate_of_change": 0.40968396673975943, "market_dynamics": 0.842988, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.956428, "high": 6.119416, "low": 5.956428, "close": 5.963837, "volume": 83195}, "trend_line": 5.493161, "activity_lines": {"activity_5": 5.985112, "activity_10": 6.020996, "activity_20": 5.835182, "activity_30": 5.675161}, "trend_signal": 1, "fair_value": 4.281295, "relative_strength": 5.997938, "rate_of_change": 0.46068276514267137, "market_dynamics": 0.434515, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.023105, "high": 6.030513, "low": 5.926795, "close": 5.926795, "volume": 42884}, "trend_line": 5.520446, "activity_lines": {"activity_5": 5.948526, "activity_10": 6.009289, "activity_20": 5.862125, "activity_30": 5.703137}, "trend_signal": 1, "fair_value": 4.299302, "relative_strength": 7.555679, "rate_of_change": 0.49670854358719885, "market_dynamics": 0.093537, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.963837, "high": 5.986062, "low": 5.911978, "close": 5.963837, "volume": 60973}, "trend_line": 5.548966, "activity_lines": {"activity_5": 5.952478, "activity_10": 6.00033, "activity_20": 5.888971, "activity_30": 5.731743}, "trend_signal": 1, "fair_value": 4.31789, "relative_strength": 7.032021, "rate_of_change": 0.5166249248702065, "market_dynamics": -0.084008, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.963837, "high": 6.282402, "low": 5.963837, "close": 6.037922, "volume": 78656}, "trend_line": 5.570443, "activity_lines": {"activity_5": 5.979642, "activity_10": 6.002516, "activity_20": 5.919104, "activity_30": 5.763288}, "trend_signal": 1, "fair_value": 4.336642, "relative_strength": 6.648613, "rate_of_change": 0.38704508191255754, "market_dynamics": -0.192187, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.074965, "high": 6.112007, "low": 5.734173, "close": 5.837893, "volume": 67481}, "trend_line": 5.58882, "activity_lines": {"activity_5": 5.936673, "activity_10": 5.966217, "activity_20": 5.926098, "activity_30": 5.780543}, "trend_signal": 1, "fair_value": 4.355015, "relative_strength": 4.589984, "rate_of_change": 0.3299019485523878, "market_dynamics": -0.407655, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.793442, "high": 5.867527, "low": 5.563778, "close": 5.630455, "volume": 51686}, "trend_line": 5.602897, "activity_lines": {"activity_5": 5.831472, "activity_10": 5.89515, "activity_20": 5.910135, "activity_30": 5.783229}, "trend_signal": 1, "fair_value": 4.372121, "relative_strength": 0.802443, "rate_of_change": 0.25187785614851527, "market_dynamics": -0.629413, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65268, "high": 5.882344, "low": 5.430425, "close": 5.60823, "volume": 74335}, "trend_line": 5.61457, "activity_lines": {"activity_5": 5.741089, "activity_10": 5.831562, "activity_20": 5.890281, "activity_30": 5.783573}, "trend_signal": 1, "fair_value": 4.388492, "relative_strength": -2.090536, "rate_of_change": 0.20833865052311412, "market_dynamics": -0.809063, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.911977, "high": 5.911977, "low": 5.519327, "close": 5.541553, "volume": 43139}, "trend_line": 5.626398, "activity_lines": {"activity_5": 5.649717, "activity_10": 5.769331, "activity_20": 5.862341, "activity_30": 5.778863}, "trend_signal": 1, "fair_value": 4.404061, "relative_strength": -2.736649, "rate_of_change": 0.21066617746328561, "market_dynamics": -1.047953, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.645271, "high": 5.874935, "low": 5.586003, "close": 5.711948, "volume": 65862}, "trend_line": 5.643192, "activity_lines": {"activity_5": 5.643296, "activity_10": 5.745354, "activity_20": 5.849654, "activity_30": 5.784382}, "trend_signal": 1, "fair_value": 4.420099, "relative_strength": -2.180612, "rate_of_change": 0.29848581632511556, "market_dynamics": -1.085154, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.711948, "high": 5.741582, "low": 5.482285, "close": 5.615638, "volume": 26721}, "trend_line": 5.662959, "activity_lines": {"activity_5": 5.626504, "activity_10": 5.70885, "activity_20": 5.826142, "activity_30": 5.782604}, "trend_signal": 0, "fair_value": 4.433524, "relative_strength": -6.476218, "rate_of_change": 0.35028047955837527, "market_dynamics": -1.111004, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85271, "high": 5.85271, "low": 5.534144, "close": 5.748991, "volume": 44520}, "trend_line": 5.683366, "activity_lines": {"activity_5": 5.668979, "activity_10": 5.702519, "activity_20": 5.814409, "activity_30": 5.788155}, "trend_signal": 0, "fair_value": 4.447586, "relative_strength": -7.214615, "rate_of_change": 0.3603593103888004, "market_dynamics": -1.113336, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.800849, "high": 6.037922, "low": 5.711948, "close": 6.037922, "volume": 87724}, "trend_line": 5.712453, "activity_lines": {"activity_5": 5.799862, "activity_10": 5.752628, "activity_20": 5.829759, "activity_30": 5.811029}, "trend_signal": 1, "fair_value": 4.462565, "relative_strength": -3.74979, "rate_of_change": 0.5117917797305266, "market_dynamics": -0.755797, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.008287, "high": 6.074965, "low": 5.867527, "close": 6.015696, "volume": 35612}, "trend_line": 5.740561, "activity_lines": {"activity_5": 5.894691, "activity_10": 5.796675, "activity_20": 5.841418, "activity_30": 5.830593}, "trend_signal": 1, "fair_value": 4.476809, "relative_strength": -2.787827, "rate_of_change": 0.4920478120345074, "market_dynamics": -0.597411, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.926794, "high": 6.052739, "low": 5.926794, "close": 6.015696, "volume": 53444}, "trend_line": 5.768432, "activity_lines": {"activity_5": 5.95791, "activity_10": 5.839778, "activity_20": 5.852221, "activity_30": 5.848344}, "trend_signal": 1, "fair_value": 4.491521, "relative_strength": -0.791638, "rate_of_change": 0.4855100398724132, "market_dynamics": -0.286057, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.015697, "high": 6.067555, "low": 5.963837, "close": 5.993471, "volume": 37505}, "trend_line": 5.796037, "activity_lines": {"activity_5": 5.993471, "activity_10": 5.879245, "activity_20": 5.860459, "activity_30": 5.862863}, "trend_signal": 1, "fair_value": 4.505622, "relative_strength": -1.584357, "rate_of_change": 0.4785529239141646, "market_dynamics": -0.047542, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.037922, "high": 6.260176, "low": 5.971246, "close": 6.1935, "volume": 83136}, "trend_line": 5.827218, "activity_lines": {"activity_5": 6.070519, "activity_10": 5.952253, "activity_20": 5.887779, "activity_30": 5.888506}, "trend_signal": 1, "fair_value": 4.521536, "relative_strength": -2.160135, "rate_of_change": 0.5379710308957677, "market_dynamics": 0.08534, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.274994, "high": 6.786179, "low": 6.14905, "close": 6.356487, "volume": 197043}, "trend_line": 5.864308, "activity_lines": {"activity_5": 6.172262, "activity_10": 6.044657, "activity_20": 5.930957, "activity_30": 5.922652}, "trend_signal": 1, "fair_value": 4.537934, "relative_strength": 3.145201, "rate_of_change": 0.6364958372932, "market_dynamics": 0.457449, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.252768, "high": 6.645419, "low": 6.252768, "close": 6.630601, "volume": 147413}, "trend_line": 5.907443, "activity_lines": {"activity_5": 6.344139, "activity_10": 6.173295, "activity_20": 6.000209, "activity_30": 5.97209}, "trend_signal": 1, "fair_value": 4.556712, "relative_strength": 5.019516, "rate_of_change": 0.7355514069179088, "market_dynamics": 0.804174, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.630601, "high": 6.971392, "low": 6.630601, "close": 6.823222, "volume": 328446}, "trend_line": 5.956048, "activity_lines": {"activity_5": 6.53923, "activity_10": 6.317155, "activity_20": 6.084525, "activity_30": 6.031173}, "trend_signal": 1, "fair_value": 4.577343, "relative_strength": 5.724099, "rate_of_change": 0.822775606975814, "market_dynamics": 1.22039, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.897307, "high": 7.378859, "low": 6.6256, "close": 6.756268, "volume": 438179}, "trend_line": 6.000519, "activity_lines": {"activity_5": 6.658167, "activity_10": 6.428636, "activity_20": 6.158477, "activity_30": 6.0828}, "trend_signal": 1, "fair_value": 4.596428, "relative_strength": 5.232248, "rate_of_change": 0.7466528140807411, "market_dynamics": 1.410299, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6256, "high": 6.833131, "low": 6.579483, "close": 6.725523, "volume": 222543}, "trend_line": 6.036116, "activity_lines": {"activity_5": 6.716003, "activity_10": 6.513788, "activity_20": 6.225623, "activity_30": 6.129574}, "trend_signal": 1, "fair_value": 4.615283, "relative_strength": 3.847249, "rate_of_change": 0.593232018763712, "market_dynamics": 1.42141, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.725522, "high": 6.840817, "low": 6.172108, "close": 6.433443, "volume": 342807}, "trend_line": 6.060314, "activity_lines": {"activity_5": 6.64101, "activity_10": 6.52808, "activity_20": 6.261324, "activity_30": 6.155208}, "trend_signal": 1, "fair_value": 4.633021, "relative_strength": -1.377358, "rate_of_change": 0.40088692795168557, "market_dynamics": 1.326418, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.517992, "high": 6.571796, "low": 6.233598, "close": 6.27203, "volume": 170929}, "trend_line": 6.07485, "activity_lines": {"activity_5": 6.507083, "activity_10": 6.505832, "activity_20": 6.279239, "activity_30": 6.168867}, "trend_signal": 1, "fair_value": 4.65081, "relative_strength": -0.316779, "rate_of_change": 0.2398555586393652, "market_dynamics": 1.013489, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.233598, "high": 6.448815, "low": 6.187481, "close": 6.256658, "volume": 89095}, "trend_line": 6.086019, "activity_lines": {"activity_5": 6.391937, "activity_10": 6.476129, "activity_20": 6.294224, "activity_30": 6.180597}, "trend_signal": 1, "fair_value": 4.667809, "relative_strength": -0.974265, "rate_of_change": 0.18385639151585062, "market_dynamics": 0.639484, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.256658, "high": 6.456501, "low": 6.187481, "close": 6.21054, "volume": 85241}, "trend_line": 6.093036, "activity_lines": {"activity_5": 6.299189, "activity_10": 6.43366, "activity_20": 6.303774, "activity_30": 6.18863}, "trend_signal": 1, "fair_value": 4.685795, "relative_strength": -1.02472, "rate_of_change": 0.11529704392969171, "market_dynamics": 0.256865, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.225912, "high": 6.279717, "low": 6.149049, "close": 6.225913, "volume": 55660}, "trend_line": 6.091766, "activity_lines": {"activity_5": 6.247947, "activity_10": 6.390039, "activity_20": 6.313014, "activity_30": 6.197203}, "trend_signal": 1, "fair_value": 4.703617, "relative_strength": -1.437215, "rate_of_change": -0.020843467854118742, "market_dynamics": -0.138114, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.202853, "high": 6.456502, "low": 6.202853, "close": 6.348894, "volume": 45126}, "trend_line": 6.091742, "activity_lines": {"activity_5": 6.271006, "activity_10": 6.368189, "activity_20": 6.331131, "activity_30": 6.213792}, "trend_signal": 1, "fair_value": 4.722555, "relative_strength": -1.533, "rate_of_change": -0.0003939744238337776, "market_dynamics": -0.332497, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.448815, "high": 6.525678, "low": 6.39501, "close": 6.441129, "volume": 46139}, "trend_line": 6.108392, "activity_lines": {"activity_5": 6.330447, "activity_10": 6.363248, "activity_20": 6.354505, "activity_30": 6.236333}, "trend_signal": 1, "fair_value": 4.741592, "relative_strength": 1.241971, "rate_of_change": 0.2733208333511215, "market_dynamics": -0.432983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35658, "high": 6.456501, "low": 6.233598, "close": 6.279716, "volume": 68035}, "trend_line": 6.118181, "activity_lines": {"activity_5": 6.32481, "activity_10": 6.332403, "activity_20": 6.358223, "activity_30": 6.247386}, "trend_signal": 1, "fair_value": 4.758838, "relative_strength": -2.052183, "rate_of_change": 0.16025494107122798, "market_dynamics": -0.521745, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.418071, "high": 6.448815, "low": 6.295089, "close": 6.318148, "volume": 40641}, "trend_line": 6.130732, "activity_lines": {"activity_5": 6.330446, "activity_10": 6.318428, "activity_20": 6.362897, "activity_30": 6.260287}, "trend_signal": 1, "fair_value": 4.775805, "relative_strength": 2.967108, "rate_of_change": 0.2051426723073443, "market_dynamics": -0.56345, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.341207, "high": 6.456501, "low": 5.926146, "close": 6.202853, "volume": 103238}, "trend_line": 6.138699, "activity_lines": {"activity_5": 6.290477, "activity_10": 6.291456, "activity_20": 6.353246, "activity_30": 6.26494}, "trend_signal": 1, "fair_value": 4.791868, "relative_strength": 1.309912, "rate_of_change": 0.12995185566747716, "market_dynamics": -0.647314, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.225913, "high": 6.402697, "low": 6.149049, "close": 6.264344, "volume": 25685}, "trend_line": 6.149951, "activity_lines": {"activity_5": 6.272542, "activity_10": 6.285167, "activity_20": 6.34729, "activity_30": 6.273047}, "trend_signal": 1, "fair_value": 4.808292, "relative_strength": -0.693684, "rate_of_change": 0.18329616747782906, "market_dynamics": -0.77967, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.295089, "high": 6.448815, "low": 6.279716, "close": 6.33352, "volume": 34542}, "trend_line": 6.162273, "activity_lines": {"activity_5": 6.283303, "activity_10": 6.29453, "activity_20": 6.346843, "activity_30": 6.28489}, "trend_signal": 1, "fair_value": 4.825062, "relative_strength": -2.558152, "rate_of_change": 0.20035931993604775, "market_dynamics": -0.830443, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.341207, "high": 6.564109, "low": 6.341207, "close": 6.433443, "volume": 40311}, "trend_line": 6.175458, "activity_lines": {"activity_5": 6.334545, "activity_10": 6.320943, "activity_20": 6.3544, "activity_30": 6.302385}, "trend_signal": 1, "fair_value": 4.842439, "relative_strength": -2.153081, "rate_of_change": 0.21396325673984262, "market_dynamics": -0.788365, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.433443, "high": 6.471874, "low": 6.195167, "close": 6.325834, "volume": 59535}, "trend_line": 6.191722, "activity_lines": {"activity_5": 6.33967, "activity_10": 6.324576, "activity_20": 6.349719, "activity_30": 6.312086}, "trend_signal": 1, "fair_value": 4.858666, "relative_strength": -1.863929, "rate_of_change": 0.2633650815858597, "market_dynamics": -0.745704, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.325834, "high": 6.73321, "low": 6.318149, "close": 6.487247, "volume": 87682}, "trend_line": 6.220282, "activity_lines": {"activity_5": 6.398086, "activity_10": 6.355461, "activity_20": 6.358828, "activity_30": 6.331152}, "trend_signal": 1, "fair_value": 4.875369, "relative_strength": -2.626276, "rate_of_change": 0.46126101914781853, "market_dynamics": -0.438868, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.579483, "high": 6.802386, "low": 6.494933, "close": 6.594855, "volume": 109464}, "trend_line": 6.253169, "activity_lines": {"activity_5": 6.473411, "activity_10": 6.40116, "activity_20": 6.376786, "activity_30": 6.355318}, "trend_signal": 1, "fair_value": 4.893649, "relative_strength": -2.862489, "rate_of_change": 0.5287059332679719, "market_dynamics": -0.026003, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.656345, "high": 6.77164, "low": 6.494933, "close": 6.548738, "volume": 57571}, "trend_line": 6.286742, "activity_lines": {"activity_5": 6.511331, "activity_10": 6.434002, "activity_20": 6.389218, "activity_30": 6.374387}, "trend_signal": 1, "fair_value": 4.911929, "relative_strength": -5.238213, "rate_of_change": 0.5368957723675871, "market_dynamics": 0.225433, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.640973, "high": 6.733209, "low": 6.556423, "close": 6.710149, "volume": 40248}, "trend_line": 6.320016, "activity_lines": {"activity_5": 6.588706, "activity_10": 6.494234, "activity_20": 6.417411, "activity_30": 6.401704}, "trend_signal": 1, "fair_value": 4.931145, "relative_strength": -0.357449, "rate_of_change": 0.5292725548463668, "market_dynamics": 0.580603, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.702464, "high": 6.717836, "low": 6.510306, "close": 6.564109, "volume": 83420}, "trend_line": 6.351631, "activity_lines": {"activity_5": 6.598954, "activity_10": 6.520088, "activity_20": 6.432235, "activity_30": 6.417452}, "trend_signal": 1, "fair_value": 4.950576, "relative_strength": -2.973868, "rate_of_change": 0.5002360753517142, "market_dynamics": 0.648068, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.571796, "high": 6.679404, "low": 6.517991, "close": 6.571796, "volume": 99897}, "trend_line": 6.379058, "activity_lines": {"activity_5": 6.59588, "activity_10": 6.542868, "activity_20": 6.448705, "activity_30": 6.431656}, "trend_signal": 1, "fair_value": 4.969399, "relative_strength": -4.394434, "rate_of_change": 0.43181034918431854, "market_dynamics": 0.583112, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.533365, "high": 6.671719, "low": 6.494934, "close": 6.571796, "volume": 37206}, "trend_line": 6.396854, "activity_lines": {"activity_5": 6.587168, "activity_10": 6.558939, "activity_20": 6.465908, "activity_30": 6.444091}, "trend_signal": 1, "fair_value": 4.986676, "relative_strength": -3.315718, "rate_of_change": 0.27897535968477777, "market_dynamics": 0.525724, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.610228, "high": 6.740895, "low": 6.541051, "close": 6.548738, "volume": 44903}, "trend_line": 6.414622, "activity_lines": {"activity_5": 6.572309, "activity_10": 6.565228, "activity_20": 6.480256, "activity_30": 6.45389}, "trend_signal": 1, "fair_value": 5.003346, "relative_strength": -3.723596, "rate_of_change": 0.2777615371555977, "market_dynamics": 0.397111, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.533364, "high": 6.825444, "low": 6.533364, "close": 6.748581, "volume": 81530}, "trend_line": 6.439052, "activity_lines": {"activity_5": 6.624063, "activity_10": 6.603939, "activity_20": 6.512319, "activity_30": 6.475435}, "trend_signal": 1, "fair_value": 5.021626, "relative_strength": 1.801733, "rate_of_change": 0.3808486298958944, "market_dynamics": 0.463435, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.817759, "high": 6.817759, "low": 6.571796, "close": 6.587168, "volume": 49393}, "trend_line": 6.458841, "activity_lines": {"activity_5": 6.619451, "activity_10": 6.607572, "activity_20": 6.526666, "activity_30": 6.484991}, "trend_signal": 1, "fair_value": 5.038903, "relative_strength": -1.247992, "rate_of_change": 0.307327848882093, "market_dynamics": 0.405215, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.633287, "high": 6.810071, "low": 6.587168, "close": 6.733209, "volume": 48202}, "trend_line": 6.476832, "activity_lines": {"activity_5": 6.661982, "activity_10": 6.633007, "activity_20": 6.553129, "activity_30": 6.502692}, "trend_signal": 1, "fair_value": 5.057807, "relative_strength": 0.823566, "rate_of_change": 0.2785484268772108, "market_dynamics": 0.51568, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.779326, "high": 6.794699, "low": 6.648659, "close": 6.710149, "volume": 80459}, "trend_line": 6.48862, "activity_lines": {"activity_5": 6.686066, "activity_10": 6.649777, "activity_20": 6.57498, "activity_30": 6.517745}, "trend_signal": 1, "fair_value": 5.076465, "relative_strength": 0.661896, "rate_of_change": 0.18200255927589495, "market_dynamics": 0.636537, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.794699, "high": 6.863876, "low": 6.594855, "close": 6.725523, "volume": 109412}, "trend_line": 6.491785, "activity_lines": {"activity_5": 6.70605, "activity_10": 6.667246, "activity_20": 6.596575, "activity_30": 6.533029}, "trend_signal": 1, "fair_value": 5.094761, "relative_strength": -2.525079, "rate_of_change": 0.04877770619947053, "market_dynamics": 0.655685, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.871562, "high": 7.132897, "low": 6.756267, "close": 7.009916, "volume": 17450588}, "trend_line": 6.498008, "activity_lines": {"activity_5": 6.809047, "activity_10": 6.733209, "activity_20": 6.643901, "activity_30": 6.566457}, "trend_signal": 1, "fair_value": 5.115146, "relative_strength": 4.476378, "rate_of_change": 0.09585961334208423, "market_dynamics": 0.983109, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.940739, "high": 7.186702, "low": 6.940739, "close": 7.00223, "volume": 179493}, "trend_line": 6.506206, "activity_lines": {"activity_5": 6.892059, "activity_10": 6.792323, "activity_20": 6.687018, "activity_30": 6.598988}, "trend_signal": 1, "fair_value": 5.135585, "relative_strength": 6.870798, "rate_of_change": 0.12616174064421204, "market_dynamics": 1.162767, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.946403, "high": 7.169709, "low": 6.810825, "close": 7.01818, "volume": 54070}, "trend_line": 6.515962, "activity_lines": {"activity_5": 6.952718, "activity_10": 6.846372, "activity_20": 6.728396, "activity_30": 6.632018}, "trend_signal": 1, "fair_value": 5.155919, "relative_strength": 6.459466, "rate_of_change": 0.14994914086643307, "market_dynamics": 1.284781, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.986279, "high": 7.042106, "low": 6.858677, "close": 6.986279, "volume": 58783}, "trend_line": 6.53439, "activity_lines": {"activity_5": 6.983744, "activity_10": 6.886505, "activity_20": 6.762853, "activity_30": 6.662361}, "trend_signal": 1, "fair_value": 5.175286, "relative_strength": 4.83103, "rate_of_change": 0.2828131901321725, "market_dynamics": 1.370372, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.98628, "high": 7.042106, "low": 6.922478, "close": 6.970329, "volume": 40730}, "trend_line": 6.557666, "activity_lines": {"activity_5": 6.991045, "activity_10": 6.916202, "activity_20": 6.792354, "activity_30": 6.690486}, "trend_signal": 1, "fair_value": 5.195936, "relative_strength": 3.959625, "rate_of_change": 0.3562076949799457, "market_dynamics": 1.201515, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.938428, "high": 7.026156, "low": 6.906527, "close": 6.938428, "volume": 31259}, "trend_line": 6.580392, "activity_lines": {"activity_5": 6.971392, "activity_10": 6.932433, "activity_20": 6.815784, "activity_30": 6.715052}, "trend_signal": 1, "fair_value": 5.216694, "relative_strength": 1.851776, "rate_of_change": 0.34655622899976274, "market_dynamics": 1.147747, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.890577, "high": 6.994255, "low": 6.890577, "close": 6.906527, "volume": 63073}, "trend_line": 6.603591, "activity_lines": {"activity_5": 6.945871, "activity_10": 6.939412, "activity_20": 6.833771, "activity_30": 6.736093}, "trend_signal": 1, "fair_value": 5.238112, "relative_strength": 0.903349, "rate_of_change": 0.3525473862347406, "market_dynamics": 0.992229, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.898552, "high": 6.98628, "low": 6.802849, "close": 6.938428, "volume": 49899}, "trend_line": 6.627342, "activity_lines": {"activity_5": 6.937365, "activity_10": 6.946385, "activity_20": 6.852031, "activity_30": 6.757695}, "trend_signal": 1, "fair_value": 5.259597, "relative_strength": -1.667124, "rate_of_change": 0.3596679443048465, "market_dynamics": 0.796431, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.98628, "high": 7.377065, "low": 6.850701, "close": 7.289338, "volume": 101729}, "trend_line": 6.65869, "activity_lines": {"activity_5": 7.051145, "activity_10": 7.013429, "activity_20": 6.901562, "activity_30": 6.800404}, "trend_signal": 1, "fair_value": 5.282534, "relative_strength": 0.753166, "rate_of_change": 0.4730101449419749, "market_dynamics": 0.909898, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.337188, "high": 7.616321, "low": 7.281362, "close": 7.576445, "volume": 137902}, "trend_line": 6.696534, "activity_lines": {"activity_5": 7.240423, "activity_10": 7.122143, "activity_20": 6.97513, "activity_30": 6.859614}, "trend_signal": 1, "fair_value": 5.308351, "relative_strength": 2.509841, "rate_of_change": 0.5683400188325296, "market_dynamics": 0.97317, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.58442, "high": 7.959253, "low": 7.58442, "close": 7.855577, "volume": 106169}, "trend_line": 6.749063, "activity_lines": {"activity_5": 7.482337, "activity_10": 7.266137, "activity_20": 7.070389, "activity_30": 6.934391}, "trend_signal": 1, "fair_value": 5.336096, "relative_strength": 6.130003, "rate_of_change": 0.7844207167468996, "market_dynamics": 1.171641, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.879502, "high": 7.975204, "low": 7.8157, "close": 7.879501, "volume": 107924}, "trend_line": 6.801108, "activity_lines": {"activity_5": 7.671083, "activity_10": 7.399105, "activity_20": 7.162471, "activity_30": 7.007323}, "trend_signal": 1, "fair_value": 5.365483, "relative_strength": 3.162456, "rate_of_change": 0.7711440832601587, "market_dynamics": 1.407598, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.879502, "high": 7.879502, "low": 7.504667, "close": 7.536568, "volume": 64200}, "trend_line": 6.845565, "activity_lines": {"activity_5": 7.680654, "activity_10": 7.453771, "activity_20": 7.215629, "activity_30": 7.054772}, "trend_signal": 1, "fair_value": 5.392325, "relative_strength": -0.703561, "rate_of_change": 0.6536729015330961, "market_dynamics": 1.295225, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.552519, "high": 7.648222, "low": 7.512643, "close": 7.576445, "volume": 32742}, "trend_line": 6.889302, "activity_lines": {"activity_5": 7.66364, "activity_10": 7.506263, "activity_20": 7.267991, "activity_30": 7.101925}, "trend_signal": 1, "fair_value": 5.419631, "relative_strength": 1.575525, "rate_of_change": 0.6389100096193687, "market_dynamics": 1.166305, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.608345, "high": 7.895452, "low": 7.576445, "close": 7.576445, "volume": 26766}, "trend_line": 6.930732, "activity_lines": {"activity_5": 7.627486, "activity_10": 7.548024, "activity_20": 7.315569, "activity_30": 7.146257}, "trend_signal": 1, "fair_value": 5.441466, "relative_strength": -1.189127, "rate_of_change": 0.6013671631756029, "market_dynamics": 0.984635, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.640246, "high": 7.959254, "low": 7.512643, "close": 7.959254, "volume": 50521}, "trend_line": 6.981593, "activity_lines": {"activity_5": 7.718935, "activity_10": 7.648366, "activity_20": 7.394711, "activity_30": 7.212613}, "trend_signal": 1, "fair_value": 5.465858, "relative_strength": 3.938592, "rate_of_change": 0.7338474493026172, "market_dynamics": 0.929238, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.959255, "high": 8.039007, "low": 7.512643, "close": 7.58442, "volume": 67686}, "trend_line": 7.023546, "activity_lines": {"activity_5": 7.678527, "activity_10": 7.661997, "activity_20": 7.432389, "activity_30": 7.251506}, "trend_signal": 1, "fair_value": 5.487883, "relative_strength": 5.907831, "rate_of_change": 0.6009087037872225, "market_dynamics": 0.777405, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.464791, "high": 8.373965, "low": 7.177684, "close": 8.134708, "volume": 151401}, "trend_line": 7.078461, "activity_lines": {"activity_5": 7.841221, "activity_10": 7.763354, "activity_20": 7.517727, "activity_30": 7.323193}, "trend_signal": 1, "fair_value": 5.513365, "relative_strength": 14.470745, "rate_of_change": 0.7818700126688182, "market_dynamics": 0.823674, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.254336, "high": 8.73285, "low": 8.134708, "close": 8.653098, "volume": 110232}, "trend_line": 7.147069, "activity_lines": {"activity_5": 8.136836, "activity_10": 7.937214, "activity_20": 7.645762, "activity_30": 7.424783}, "trend_signal": 1, "fair_value": 5.542275, "relative_strength": 15.381447, "rate_of_change": 0.969250236739317, "market_dynamics": 0.953245, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.613222, "high": 8.812602, "low": 8.334088, "close": 8.453717, "volume": 55593}, "trend_line": 7.210568, "activity_lines": {"activity_5": 8.294213, "activity_10": 8.050027, "activity_20": 7.745555, "activity_30": 7.509083}, "trend_signal": 1, "fair_value": 5.570148, "relative_strength": 8.751865, "rate_of_change": 0.8884621094325548, "market_dynamics": 0.9288, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.493592, "high": 9.171486, "low": 8.453718, "close": 8.772726, "volume": 107202}, "trend_line": 7.279321, "activity_lines": {"activity_5": 8.499442, "activity_10": 8.204891, "activity_20": 7.867502, "activity_30": 7.609867}, "trend_signal": 1, "fair_value": 5.600448, "relative_strength": 11.841734, "rate_of_change": 0.9535032469009384, "market_dynamics": 1.134786, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.972105, "high": 9.450617, "low": 8.972105, "close": 9.330989, "volume": 240145}, "trend_line": 7.37155, "activity_lines": {"activity_5": 8.836527, "activity_10": 8.444582, "activity_20": 8.034221, "activity_30": 7.742233}, "trend_signal": 1, "fair_value": 5.634188, "relative_strength": 17.661894, "rate_of_change": 1.2670000402510024, "market_dynamics": 1.178272, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.410742, "high": 9.849378, "low": 8.972106, "close": 9.72975, "volume": 304916}, "trend_line": 7.476815, "activity_lines": {"activity_5": 9.190094, "activity_10": 8.730384, "activity_20": 8.227829, "activity_30": 7.894375}, "trend_signal": 1, "fair_value": 5.670593, "relative_strength": 17.891172, "rate_of_change": 1.4279900427996848, "market_dynamics": 1.196944, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.849379, "high": 10.168386, "low": 8.90503, "close": 9.029286, "volume": 504318}, "trend_line": 7.558732, "activity_lines": {"activity_5": 9.203838, "activity_10": 8.848953, "activity_20": 8.341813, "activity_30": 7.994534}, "trend_signal": 1, "fair_value": 5.70217, "relative_strength": 8.956033, "rate_of_change": 1.0956135734266503, "market_dynamics": 1.171713, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.112124, "high": 9.194962, "low": 8.780774, "close": 8.822192, "volume": 151953}, "trend_line": 7.634514, "activity_lines": {"activity_5": 9.123471, "activity_10": 8.903454, "activity_20": 8.426346, "activity_30": 8.076048}, "trend_signal": 1, "fair_value": 5.731968, "relative_strength": 5.993369, "rate_of_change": 1.0025755642613103, "market_dynamics": 1.002183, "expectation": {"probability": 56.536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.780774, "high": 8.946449, "low": 8.408005, "close": 8.780774, "volume": 166843}, "trend_line": 7.702253, "activity_lines": {"activity_5": 9.004732, "activity_10": 8.927774, "activity_20": 8.498116, "activity_30": 8.15}, "trend_signal": 1, "fair_value": 5.761275, "relative_strength": 4.610808, "rate_of_change": 0.8872732435882565, "market_dynamics": 0.771256, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.780774, "high": 9.070705, "low": 8.697936, "close": 8.697937, "volume": 87407}, "trend_line": 7.772612, "activity_lines": {"activity_5": 8.857845, "activity_10": 8.922096, "activity_20": 8.553223, "activity_30": 8.214238}, "trend_signal": 1, "fair_value": 5.791593, "relative_strength": 5.945191, "rate_of_change": 0.9134859631331227, "market_dynamics": 0.47881, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.987868, "high": 9.112124, "low": 8.739355, "close": 8.90503, "volume": 87127}, "trend_line": 7.845006, "activity_lines": {"activity_5": 8.822193, "activity_10": 8.933825, "activity_20": 8.619523, "activity_30": 8.287297}, "trend_signal": 1, "fair_value": 5.823465, "relative_strength": 8.67142, "rate_of_change": 0.9313986083442743, "market_dynamics": 0.235718, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.739355, "high": 8.90503, "low": 8.739355, "close": 8.780774, "volume": 90689}, "trend_line": 7.914027, "activity_lines": {"activity_5": 8.800103, "activity_10": 8.908957, "activity_20": 8.664625, "activity_30": 8.347669}, "trend_signal": 1, "fair_value": 5.854389, "relative_strength": 6.033986, "rate_of_change": 0.8798081225176911, "market_dynamics": 0.0292, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.780774, "high": 8.822192, "low": 8.615099, "close": 8.739355, "volume": 63293}, "trend_line": 7.981155, "activity_lines": {"activity_5": 8.780774, "activity_10": 8.874237, "activity_20": 8.698679, "activity_30": 8.400916}, "trend_signal": 1, "fair_value": 5.884183, "relative_strength": 5.296411, "rate_of_change": 0.8482154533968648, "market_dynamics": -0.232829, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.656518, "high": 8.946449, "low": 8.366587, "close": 8.780774, "volume": 132641}, "trend_line": 8.040183, "activity_lines": {"activity_5": 8.780774, "activity_10": 8.841854, "activity_20": 8.731141, "activity_30": 8.452504}, "trend_signal": 1, "fair_value": 5.914844, "relative_strength": 5.30908, "rate_of_change": 0.7395922018805614, "market_dynamics": -0.362776, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.780774, "high": 8.780775, "low": 8.449424, "close": 8.57368, "volume": 109853}, "trend_line": 8.092565, "activity_lines": {"activity_5": 8.711743, "activity_10": 8.771671, "activity_20": 8.739473, "activity_30": 8.486923}, "trend_signal": 1, "fair_value": 5.944253, "relative_strength": 2.867657, "rate_of_change": 0.6515025839585953, "market_dynamics": -0.605435, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.490843, "high": 8.863611, "low": 8.28375, "close": 8.28375, "volume": 132339}, "trend_line": 8.134751, "activity_lines": {"activity_5": 8.554352, "activity_10": 8.662542, "activity_20": 8.716888, "activity_30": 8.499258}, "trend_signal": 1, "fair_value": 5.971766, "relative_strength": -2.405515, "rate_of_change": 0.5212933105881654, "market_dynamics": -0.791273, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.490843, "high": 8.490843, "low": 8.217479, "close": 8.267181, "volume": 80628}, "trend_line": 8.177448, "activity_lines": {"activity_5": 8.432857, "activity_10": 8.576693, "activity_20": 8.689167, "activity_30": 8.507802}, "trend_signal": 1, "fair_value": 5.999135, "relative_strength": -1.81675, "rate_of_change": 0.5248716279084686, "market_dynamics": -0.906356, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.250614, "high": 8.408006, "low": 8.134641, "close": 8.325169, "volume": 76522}, "trend_line": 8.222609, "activity_lines": {"activity_5": 8.36493, "activity_10": 8.515242, "activity_20": 8.663679, "activity_30": 8.517332}, "trend_signal": 1, "fair_value": 6.026913, "relative_strength": -5.719215, "rate_of_change": 0.5522627597265092, "market_dynamics": -1.09103, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.449424, "high": 8.57368, "low": 8.250614, "close": 8.449424, "volume": 68475}, "trend_line": 8.272975, "activity_lines": {"activity_5": 8.366035, "activity_10": 8.485421, "activity_20": 8.646459, "activity_30": 8.531965}, "trend_signal": 1, "fair_value": 6.055488, "relative_strength": -7.08793, "rate_of_change": 0.612530645686793, "market_dynamics": -1.126365, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.408005, "high": 8.490843, "low": 8.283749, "close": 8.490843, "volume": 82861}, "trend_line": 8.325786, "activity_lines": {"activity_5": 8.403035, "activity_10": 8.469155, "activity_20": 8.63085, "activity_30": 8.546021}, "trend_signal": 1, "fair_value": 6.084328, "relative_strength": -7.327474, "rate_of_change": 0.6383556096809209, "market_dynamics": -1.113665, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.615098, "high": 8.656518, "low": 8.449423, "close": 8.57368, "volume": 76967}, "trend_line": 8.380294, "activity_lines": {"activity_5": 8.473171, "activity_10": 8.471715, "activity_20": 8.618814, "activity_30": 8.562015}, "trend_signal": 1, "fair_value": 6.113549, "relative_strength": -3.56559, "rate_of_change": 0.6546889386779632, "market_dynamics": -1.070337, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.615099, "high": 8.780774, "low": 8.490842, "close": 8.780774, "volume": 87261}, "trend_line": 8.430009, "activity_lines": {"activity_5": 8.593009, "activity_10": 8.517953, "activity_20": 8.624411, "activity_30": 8.587852}, "trend_signal": 1, "fair_value": 6.143984, "relative_strength": -0.752092, "rate_of_change": 0.5932369437158272, "market_dynamics": -0.854926, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.739356, "high": 8.863611, "low": 8.57368, "close": 8.656518, "volume": 123833}, "trend_line": 8.466011, "activity_lines": {"activity_5": 8.637189, "activity_10": 8.5416, "activity_20": 8.617566, "activity_30": 8.602466}, "trend_signal": 1, "fair_value": 6.173887, "relative_strength": -5.089635, "rate_of_change": 0.4270695321914824, "market_dynamics": -0.614765, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.656517, "high": 8.656517, "low": 8.366587, "close": 8.408005, "volume": 98684}, "trend_line": 8.484426, "activity_lines": {"activity_5": 8.576441, "activity_10": 8.521568, "activity_20": 8.586088, "activity_30": 8.598723}, "trend_signal": 1, "fair_value": 6.205394, "relative_strength": -7.497105, "rate_of_change": 0.2175168447099724, "market_dynamics": -0.524603, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.366587, "high": 8.449424, "low": 8.217479, "close": 8.408005, "volume": 137121}, "trend_line": 8.502042, "activity_lines": {"activity_5": 8.518455, "activity_10": 8.508314, "activity_20": 8.556346, "activity_30": 8.593793}, "trend_signal": 1, "fair_value": 6.235886, "relative_strength": -8.039269, "rate_of_change": 0.20762748122265784, "market_dynamics": -0.440309, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.532262, "high": 8.615099, "low": 8.250614, "close": 8.57368, "volume": 115163}, "trend_line": 8.536613, "activity_lines": {"activity_5": 8.521216, "activity_10": 8.528195, "activity_20": 8.546778, "activity_30": 8.598415}, "trend_signal": 0, "fair_value": 6.267967, "relative_strength": -7.563562, "rate_of_change": 0.4066199625925124, "market_dynamics": -0.448764, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.615099, "high": 8.656518, "low": 8.408005, "close": 8.449424, "volume": 106815}, "trend_line": 8.565712, "activity_lines": {"activity_5": 8.482559, "activity_10": 8.520212, "activity_20": 8.530881, "activity_30": 8.59279}, "trend_signal": 0, "fair_value": 6.299665, "relative_strength": -8.222094, "rate_of_change": 0.3408728965457428, "market_dynamics": -0.548255, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.532261, "high": 8.697937, "low": 8.408004, "close": 8.449424, "volume": 132456}, "trend_line": 8.594811, "activity_lines": {"activity_5": 8.465991, "activity_10": 8.508916, "activity_20": 8.517745, "activity_30": 8.585287}, "trend_signal": 0, "fair_value": 6.331137, "relative_strength": -8.927136, "rate_of_change": 0.33971490052432807, "market_dynamics": -0.467303, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.366586, "high": 8.946449, "low": 8.366586, "close": 8.739355, "volume": 287430}, "trend_line": 8.620815, "activity_lines": {"activity_5": 8.559874, "activity_10": 8.548076, "activity_20": 8.533997, "activity_30": 8.594612}, "trend_signal": 0, "fair_value": 6.360818, "relative_strength": -7.332477, "rate_of_change": 0.3025546460533031, "market_dynamics": -0.146459, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.112124, "high": 9.981918, "low": 9.112124, "close": 9.650567, "volume": 722405}, "trend_line": 8.689686, "activity_lines": {"activity_5": 8.935404, "activity_10": 8.747639, "activity_20": 8.637228, "activity_30": 8.661048}, "trend_signal": 0, "fair_value": 6.396114, "relative_strength": 1.077379, "rate_of_change": 0.7988919841105474, "market_dynamics": 0.274728, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.733405, "high": 9.89908, "low": 9.443473, "close": 9.691986, "volume": 603840}, "trend_line": 8.741596, "activity_lines": {"activity_5": 9.241902, "activity_10": 8.933647, "activity_20": 8.739868, "activity_30": 8.725713}, "trend_signal": 0, "fair_value": 6.431638, "relative_strength": 2.26521, "rate_of_change": 0.5973748648685286, "market_dynamics": 0.780708, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.733405, "high": 9.774824, "low": 9.194962, "close": 9.443474, "volume": 790303}, "trend_line": 8.767941, "activity_lines": {"activity_5": 9.39101, "activity_10": 9.054137, "activity_20": 8.815092, "activity_30": 8.770995}, "trend_signal": 1, "fair_value": 6.46587, "relative_strength": -3.102929, "rate_of_change": 0.30137517222256616, "market_dynamics": 1.202461, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.56773, "high": 9.56773, "low": 9.070705, "close": 9.277799, "volume": 789199}, "trend_line": 8.795411, "activity_lines": {"activity_5": 9.418623, "activity_10": 9.132457, "activity_20": 8.871382, "activity_30": 8.803889}, "trend_signal": 1, "fair_value": 6.498551, "relative_strength": -1.677855, "rate_of_change": 0.31330046586763316, "market_dynamics": 1.328426, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.360637, "high": 9.691987, "low": 9.194962, "close": 9.484893, "volume": 1871298}, "trend_line": 8.81915, "activity_lines": {"activity_5": 9.460041, "activity_10": 9.237133, "activity_20": 8.944832, "activity_30": 8.848372}, "trend_signal": 1, "fair_value": 6.530035, "relative_strength": -2.867367, "rate_of_change": 0.26990211145335724, "market_dynamics": 1.300395, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.484893, "high": 9.650567, "low": 9.194962, "close": 9.319218, "volume": 1838608}, "trend_line": 8.818757, "activity_lines": {"activity_5": 9.396533, "activity_10": 9.292107, "activity_20": 8.999149, "activity_30": 8.880634}, "trend_signal": 1, "fair_value": 6.561377, "relative_strength": -6.380191, "rate_of_change": -0.004456211766448624, "market_dynamics": 1.182086, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.319217, "high": 9.567731, "low": 9.029286, "close": 9.23638, "volume": 1429940}, "trend_line": 8.802312, "activity_lines": {"activity_5": 9.327502, "activity_10": 9.315452, "activity_20": 9.042028, "activity_30": 8.907578}, "trend_signal": 1, "fair_value": 6.592056, "relative_strength": -7.981892, "rate_of_change": -0.18647752738848747, "market_dynamics": 1.039079, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.23638, "high": 9.23638, "low": 8.134508, "close": 8.20829, "volume": 2457323}, "trend_line": 8.774945, "activity_lines": {"activity_5": 8.946147, "activity_10": 9.139823, "activity_20": 8.982456, "activity_30": 8.869254}, "trend_signal": 1, "fair_value": 6.616013, "relative_strength": -19.381403, "rate_of_change": -0.3109069526278996, "market_dynamics": 0.719394, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.355855, "high": 8.558756, "low": 8.226735, "close": 8.466529, "volume": 750813}, "trend_line": 8.76309, "activity_lines": {"activity_5": 8.733218, "activity_10": 9.01553, "activity_20": 8.947759, "activity_30": 8.849356}, "trend_signal": 0, "fair_value": 6.642413, "relative_strength": -16.547269, "rate_of_change": -0.13510056188387065, "market_dynamics": 0.271372, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.411191, "high": 8.706321, "low": 8.392746, "close": 8.632539, "volume": 526567}, "trend_line": 8.758149, "activity_lines": {"activity_5": 8.629711, "activity_10": 8.92111, "activity_20": 8.9282, "activity_30": 8.840933}, "trend_signal": 0, "fair_value": 6.66944, "relative_strength": -16.175605, "rate_of_change": -0.05638422063450824, "market_dynamics": -0.143961, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.632539, "high": 9.038342, "low": 8.521865, "close": 9.019896, "volume": 589845}, "trend_line": 8.768881, "activity_lines": {"activity_5": 8.712146, "activity_10": 8.899061, "activity_20": 8.94466, "activity_30": 8.85782}, "trend_signal": 0, "fair_value": 6.698688, "relative_strength": -12.953645, "rate_of_change": 0.12253730782612686, "market_dynamics": -0.440234, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.001451, "high": 9.36114, "low": 8.853886, "close": 9.268912, "volume": 487292}, "trend_line": 8.78101, "activity_lines": {"activity_5": 8.897541, "activity_10": 8.933754, "activity_20": 8.982316, "activity_30": 8.89008}, "trend_signal": 1, "fair_value": 6.728525, "relative_strength": -10.690799, "rate_of_change": 0.1383186748685475, "market_dynamics": -0.468174, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.222798, "high": 9.222798, "low": 8.890777, "close": 8.983005, "volume": 362246}, "trend_line": 8.787751, "activity_lines": {"activity_5": 8.985465, "activity_10": 8.924156, "activity_20": 8.989432, "activity_30": 8.903112}, "trend_signal": 1, "fair_value": 6.756661, "relative_strength": -12.439241, "rate_of_change": 0.07676793444034212, "market_dynamics": -0.475751, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.96456, "high": 9.683937, "low": 8.872332, "close": 9.591709, "volume": 516735}, "trend_line": 8.816163, "activity_lines": {"activity_5": 9.224642, "activity_10": 9.033604, "activity_20": 9.053557, "activity_30": 8.95498}, "trend_signal": 1, "fair_value": 6.788437, "relative_strength": -8.191353, "rate_of_change": 0.32331366694390223, "market_dynamics": -0.342835, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.545596, "high": 9.730051, "low": 9.315026, "close": 9.453367, "volume": 426615}, "trend_line": 8.838583, "activity_lines": {"activity_5": 9.342694, "activity_10": 9.112191, "activity_20": 9.100054, "activity_30": 8.99609}, "trend_signal": 1, "fair_value": 6.818713, "relative_strength": -9.688643, "rate_of_change": 0.254305642942404, "market_dynamics": -0.308512, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.499481, "high": 10.098963, "low": 9.407253, "close": 10.052849, "volume": 416698}, "trend_line": 8.887888, "activity_lines": {"activity_5": 9.605851, "activity_10": 9.300348, "activity_20": 9.198666, "activity_30": 9.07443}, "trend_signal": 1, "fair_value": 6.852132, "relative_strength": -2.438147, "rate_of_change": 0.5578382869742852, "market_dynamics": -0.151553, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.098963, "high": 10.191191, "low": 9.960621, "close": 10.098964, "volume": 294667}, "trend_line": 8.948395, "activity_lines": {"activity_5": 9.815516, "activity_10": 9.483551, "activity_20": 9.293837, "activity_30": 9.152564}, "trend_signal": 1, "fair_value": 6.88554, "relative_strength": -4.597432, "rate_of_change": 0.6807804058736948, "market_dynamics": 0.136736, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.145078, "high": 12.450777, "low": 9.776166, "close": 11.989637, "volume": 2412826}, "trend_line": 9.072477, "activity_lines": {"activity_5": 10.600069, "activity_10": 9.99483, "activity_20": 9.561809, "activity_30": 9.348773}, "trend_signal": 1, "fair_value": 6.931111, "relative_strength": 11.953259, "rate_of_change": 1.3866397270124933, "market_dynamics": 0.605834, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.528497, "high": 11.805182, "low": 10.421762, "close": 10.652331, "volume": 1554773}, "trend_line": 9.150049, "activity_lines": {"activity_5": 10.738411, "activity_10": 10.19421, "activity_20": 9.685561, "activity_30": 9.450699}, "trend_signal": 1, "fair_value": 6.968023, "relative_strength": 6.765075, "rate_of_change": 0.8550255900345626, "market_dynamics": 0.962134, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.375648, "high": 10.698446, "low": 9.960622, "close": 10.329534, "volume": 1066332}, "trend_line": 9.21272, "activity_lines": {"activity_5": 10.698445, "activity_10": 10.295158, "activity_20": 9.76808, "activity_30": 9.526795}, "trend_signal": 1, "fair_value": 7.004528, "relative_strength": 3.543255, "rate_of_change": 0.6849252938426879, "market_dynamics": 1.067175, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.329533, "high": 10.560103, "low": 9.914507, "close": 9.914508, "volume": 599263}, "trend_line": 9.260175, "activity_lines": {"activity_5": 10.461727, "activity_10": 10.289792, "activity_20": 9.8035, "activity_30": 9.572072}, "trend_signal": 1, "fair_value": 7.037366, "relative_strength": 1.350668, "rate_of_change": 0.5151030314608621, "market_dynamics": 0.997491, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.730052, "high": 10.744559, "low": 9.453368, "close": 10.28342, "volume": 746715}, "trend_line": 9.317166, "activity_lines": {"activity_5": 10.357202, "activity_10": 10.335235, "activity_20": 9.872798, "activity_30": 9.638088}, "trend_signal": 1, "fair_value": 7.071781, "relative_strength": 4.520109, "rate_of_change": 0.615441932792847, "market_dynamics": 0.744787, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.329534, "high": 10.836787, "low": 10.191191, "close": 10.790673, "volume": 868386}, "trend_line": 9.384163, "activity_lines": {"activity_5": 10.409465, "activity_10": 10.454461, "activity_20": 9.98759, "activity_30": 9.733153}, "trend_signal": 1, "fair_value": 7.109448, "relative_strength": 4.955058, "rate_of_change": 0.719070584338616, "market_dynamics": 0.694413, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.864456, "high": 11.436268, "low": 10.753782, "close": 11.233368, "volume": 426107}, "trend_line": 9.470058, "activity_lines": {"activity_5": 10.689223, "activity_10": 10.621309, "activity_20": 10.138127, "activity_30": 9.852456}, "trend_signal": 1, "fair_value": 7.149384, "relative_strength": 5.525334, "rate_of_change": 0.9153187130274776, "market_dynamics": 0.728696, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.178031, "high": 11.583834, "low": 11.122695, "close": 11.528497, "volume": 559671}, "trend_line": 9.574074, "activity_lines": {"activity_5": 11.028622, "activity_10": 10.81197, "activity_20": 10.30746, "activity_30": 9.985259}, "trend_signal": 1, "fair_value": 7.190031, "relative_strength": 6.818276, "rate_of_change": 1.0983670849745553, "market_dynamics": 0.916648, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.454715, "high": 11.454715, "low": 10.790673, "close": 10.790673, "volume": 824401}, "trend_line": 9.653497, "activity_lines": {"activity_5": 11.042148, "activity_10": 10.830751, "activity_20": 10.396793, "activity_30": 10.063749}, "trend_signal": 1, "fair_value": 7.226035, "relative_strength": 4.543994, "rate_of_change": 0.8295632559347279, "market_dynamics": 0.85526, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.827565, "high": 11.159585, "low": 10.624663, "close": 10.993575, "volume": 582905}, "trend_line": 9.73416, "activity_lines": {"activity_5": 11.064898, "activity_10": 10.873008, "activity_20": 10.498442, "activity_30": 10.150205}, "trend_signal": 1, "fair_value": 7.262903, "relative_strength": 6.091831, "rate_of_change": 0.8355832088620267, "market_dynamics": 0.743674, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14114, "high": 11.251813, "low": 10.827564, "close": 11.048911, "volume": 956937}, "trend_line": 9.820809, "activity_lines": {"activity_5": 11.058749, "activity_10": 10.90906, "activity_20": 10.596995, "activity_30": 10.235028}, "trend_signal": 1, "fair_value": 7.300781, "relative_strength": 6.227934, "rate_of_change": 0.8901538499470044, "market_dynamics": 0.635317, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.122694, "high": 11.159586, "low": 10.753782, "close": 10.827564, "volume": 1135918}, "trend_line": 9.900081, "activity_lines": {"activity_5": 10.961602, "activity_10": 10.921972, "activity_20": 10.660939, "activity_30": 10.29998}, "trend_signal": 1, "fair_value": 7.338221, "relative_strength": 5.94645, "rate_of_change": 0.8071840110117157, "market_dynamics": 0.420588, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.827564, "high": 10.86, "low": 10.4, "close": 10.74, "volume": 1839262}, "trend_line": 9.966769, "activity_lines": {"activity_5": 10.862321, "activity_10": 10.915777, "activity_20": 10.705301, "activity_30": 10.354168}, "trend_signal": 1, "fair_value": 7.375237, "relative_strength": 3.11809, "rate_of_change": 0.6736106502562877, "market_dynamics": 0.303418, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 10.94, "low": 10.54, "close": 10.58, "volume": 596590}, "trend_line": 9.99775, "activity_lines": {"activity_5": 10.762273, "activity_10": 10.873028, "activity_20": 10.72439, "activity_30": 10.393732}, "trend_signal": 1, "fair_value": 7.411044, "relative_strength": -0.350715, "rate_of_change": 0.3108429622478518, "market_dynamics": -0.012891, "expectation": {"probability": 54.0091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/186213a5-e034-42e7-9599-4937ff8cb128/", "share_image": "https://sharemaestro.com/terminal/186213a5-e034-42e7-9599-4937ff8cb128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}