{"ticker": {"uuid": "186213ef-3d7e-4f93-9ccc-418f90158826", "symbol": "PSCQ", "name": "PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCQ rose 6.91%, moving from 29.11 to 31.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 68.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.12"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.125, "low": 31.01, "close": 31.125, "volume": 132}, "trend_line": 29.68186, "activity_lines": {"activity_5": 30.93002, "activity_10": 30.609311, "activity_20": 30.091645, "activity_30": 29.914428}, "trend_signal": 1, "fair_value": 26.304508, "relative_strength": -5.997571, "rate_of_change": 0.21018850252651564, "market_dynamics": 0.71406, "expectation": {"probability": 68.1491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.84, "high": 21.8889, "low": 21.76, "close": 21.8889, "volume": 26492}, "trend_line": 20.856207, "activity_lines": {"activity_5": 21.723147, "activity_10": 21.569225, "activity_20": 21.304594, "activity_30": 21.113843}, "trend_signal": 1, "fair_value": 20.46415, "relative_strength": -1.210996, "rate_of_change": 0.26097110266745666, "market_dynamics": 1.717641, "expectation": {"probability": 68.3473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.94, "high": 22.045, "low": 21.9352, "close": 22.045, "volume": 7525}, "trend_line": 20.916947, "activity_lines": {"activity_5": 21.860147, "activity_10": 21.676807, "activity_20": 21.392613, "activity_30": 21.19054}, "trend_signal": 1, "fair_value": 20.481912, "relative_strength": -2.916889, "rate_of_change": 0.2912322456331543, "market_dynamics": 1.835326, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.025, "high": 22.07, "low": 22.0083, "close": 22.0083, "volume": 5786}, "trend_line": 20.97114, "activity_lines": {"activity_5": 21.938927, "activity_10": 21.761076, "activity_20": 21.471458, "activity_30": 21.260949}, "trend_signal": 1, "fair_value": 20.498872, "relative_strength": -1.674576, "rate_of_change": 0.25908656746129316, "market_dynamics": 1.862174, "expectation": {"probability": 75.3285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.005, "high": 22.1707, "low": 21.98, "close": 22.1707, "volume": 7803}, "trend_line": 21.026727, "activity_lines": {"activity_5": 22.039953, "activity_10": 21.860995, "activity_20": 21.560849, "activity_30": 21.33834}, "trend_signal": 1, "fair_value": 20.517244, "relative_strength": -3.132717, "rate_of_change": 0.2650642740452008, "market_dynamics": 1.893409, "expectation": {"probability": 68.1537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.1738, "high": 22.2, "low": 22.1173, "close": 22.1202, "volume": 4190}, "trend_line": 21.088603, "activity_lines": {"activity_5": 22.08584, "activity_10": 21.935696, "activity_20": 21.639225, "activity_30": 21.408887}, "trend_signal": 1, "fair_value": 20.534667, "relative_strength": -2.290651, "rate_of_change": 0.2942730934776394, "market_dynamics": 1.837742, "expectation": {"probability": 73.7197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.16, "high": 22.2644, "low": 22.12, "close": 22.2644, "volume": 5360}, "trend_line": 21.160707, "activity_lines": {"activity_5": 22.158433, "activity_10": 22.023031, "activity_20": 21.725429, "activity_30": 21.484745}, "trend_signal": 1, "fair_value": 20.553267, "relative_strength": -3.933123, "rate_of_change": 0.3419097983873067, "market_dynamics": 1.803643, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.29, "high": 22.3, "low": 22.24, "close": 22.295, "volume": 42685}, "trend_line": 21.232667, "activity_lines": {"activity_5": 22.216193, "activity_10": 22.098875, "activity_20": 21.806817, "activity_30": 21.557925}, "trend_signal": 1, "fair_value": 20.571796, "relative_strength": -4.378631, "rate_of_change": 0.3400642521065137, "market_dynamics": 1.84459, "expectation": {"probability": 67.6404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.313, "high": 22.3452, "low": 22.305, "close": 22.3452, "volume": 50}, "trend_line": 21.30619, "activity_lines": {"activity_5": 22.27402, "activity_10": 22.166758, "activity_20": 21.886106, "activity_30": 21.629702}, "trend_signal": 1, "fair_value": 20.590463, "relative_strength": -5.144534, "rate_of_change": 0.3462730329637891, "market_dynamics": 1.773715, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.355, "high": 22.355, "low": 22.2844, "close": 22.2844, "volume": 314}, "trend_line": 21.371673, "activity_lines": {"activity_5": 22.28912, "activity_10": 22.208765, "activity_20": 21.950293, "activity_30": 21.692812}, "trend_signal": 1, "fair_value": 20.608108, "relative_strength": -3.28748, "rate_of_change": 0.30734260794633106, "market_dynamics": 1.693286, "expectation": {"probability": 74.0306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.29, "high": 22.36, "low": 22.29, "close": 22.335, "volume": 1722}, "trend_line": 21.42918, "activity_lines": {"activity_5": 22.313507, "activity_10": 22.247458, "activity_20": 22.011181, "activity_30": 21.754962}, "trend_signal": 1, "fair_value": 20.625911, "relative_strength": -2.873706, "rate_of_change": 0.26908047863168, "market_dynamics": 1.554463, "expectation": {"probability": 67.5483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.365, "high": 22.365, "low": 22.2543, "close": 22.2732, "volume": 0}, "trend_line": 21.48525, "activity_lines": {"activity_5": 22.302973, "activity_10": 22.265184, "activity_20": 22.058602, "activity_30": 21.809415}, "trend_signal": 1, "fair_value": 20.64272, "relative_strength": -1.197758, "rate_of_change": 0.2616525690670471, "market_dynamics": 1.132674, "expectation": {"probability": 72.7974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.3254, "high": 22.3764, "low": 22.32, "close": 22.3742, "volume": 2734}, "trend_line": 21.535973, "activity_lines": {"activity_5": 22.32552, "activity_10": 22.294285, "activity_20": 22.110077, "activity_30": 21.866766}, "trend_signal": 1, "fair_value": 20.66021, "relative_strength": -1.588085, "rate_of_change": 0.23608289407848573, "market_dynamics": 0.779495, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.43, "high": 22.515, "low": 22.38, "close": 22.515, "volume": 3316}, "trend_line": 21.587307, "activity_lines": {"activity_5": 22.38972, "activity_10": 22.343002, "activity_20": 22.169035, "activity_30": 21.929929}, "trend_signal": 1, "fair_value": 20.678758, "relative_strength": -3.417003, "rate_of_change": 0.2383639689741469, "market_dynamics": 0.500355, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4998, "high": 22.505, "low": 22.495, "close": 22.505, "volume": 228}, "trend_line": 21.641887, "activity_lines": {"activity_5": 22.439267, "activity_10": 22.380687, "activity_20": 22.220993, "activity_30": 21.989135}, "trend_signal": 1, "fair_value": 20.69684, "relative_strength": -2.284072, "rate_of_change": 0.2528337601350711, "market_dynamics": 0.204161, "expectation": {"probability": 72.4521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.51, "high": 22.565, "low": 22.51, "close": 22.565, "volume": 3104}, "trend_line": 21.698053, "activity_lines": {"activity_5": 22.494107, "activity_10": 22.423204, "activity_20": 22.272874, "activity_30": 22.048691}, "trend_signal": 1, "fair_value": 20.715155, "relative_strength": -1.898373, "rate_of_change": 0.25952450449446046, "market_dynamics": 0.147715, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.59, "high": 22.6002, "low": 22.5236, "close": 22.5291, "volume": 1200}, "trend_line": 21.760987, "activity_lines": {"activity_5": 22.521647, "activity_10": 22.451105, "activity_20": 22.31566, "activity_30": 22.102307}, "trend_signal": 1, "fair_value": 20.732766, "relative_strength": 0.92673, "rate_of_change": 0.29004445698422104, "market_dynamics": 0.053869, "expectation": {"probability": 70.708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.55, "high": 22.625, "low": 22.47, "close": 22.625, "volume": 2160}, "trend_line": 21.820147, "activity_lines": {"activity_5": 22.564093, "activity_10": 22.491631, "activity_20": 22.361851, "activity_30": 22.15805}, "trend_signal": 1, "fair_value": 20.750961, "relative_strength": 2.127386, "rate_of_change": 0.27186266872912773, "market_dynamics": -0.003992, "expectation": {"probability": 66.6992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.58, "high": 22.6785, "low": 22.4289, "close": 22.6785, "volume": 2262}, "trend_line": 21.896437, "activity_lines": {"activity_5": 22.607653, "activity_10": 22.535884, "activity_20": 22.407092, "activity_30": 22.213428}, "trend_signal": 1, "fair_value": 20.769318, "relative_strength": 1.936324, "rate_of_change": 0.3496310084437112, "market_dynamics": 0.024592, "expectation": {"probability": 66.9572, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6502, "high": 22.91, "low": 22.6502, "close": 22.7464, "volume": 6926}, "trend_line": 21.968663, "activity_lines": {"activity_5": 22.662947, "activity_10": 22.586422, "activity_20": 22.45333, "activity_30": 22.268264}, "trend_signal": 1, "fair_value": 20.78797, "relative_strength": 1.850455, "rate_of_change": 0.32985275184268825, "market_dynamics": 0.121432, "expectation": {"probability": 67.6242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.92, "high": 22.922, "low": 22.4706, "close": 22.4706, "volume": 25139}, "trend_line": 22.02625, "activity_lines": {"activity_5": 22.610213, "activity_10": 22.578415, "activity_20": 22.467824, "activity_30": 22.300647}, "trend_signal": 1, "fair_value": 20.803695, "relative_strength": 3.074287, "rate_of_change": 0.2621324747892105, "market_dynamics": 0.047523, "expectation": {"probability": 71.3588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.44, "high": 22.511, "low": 22.1191, "close": 22.1191, "volume": 763}, "trend_line": 22.060077, "activity_lines": {"activity_5": 22.446607, "activity_10": 22.504033, "activity_20": 22.445647, "activity_30": 22.306637}, "trend_signal": 1, "fair_value": 20.815875, "relative_strength": 3.992778, "rate_of_change": 0.15357584700073196, "market_dynamics": -0.298531, "expectation": {"probability": 73.3879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.22, "high": 22.92, "low": 22.22, "close": 22.8848, "volume": 5524}, "trend_line": 22.118577, "activity_lines": {"activity_5": 22.565567, "activity_10": 22.571671, "activity_20": 22.495298, "activity_30": 22.359845}, "trend_signal": 1, "fair_value": 20.834856, "relative_strength": 1.676069, "rate_of_change": 0.26518493113146735, "market_dynamics": -0.375689, "expectation": {"probability": 66.2315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.88, "high": 23.0611, "low": 22.8488, "close": 23.0611, "volume": 1236}, "trend_line": 22.179113, "activity_lines": {"activity_5": 22.725973, "activity_10": 22.66208, "activity_20": 22.55774, "activity_30": 22.420653}, "trend_signal": 1, "fair_value": 20.855095, "relative_strength": 1.056806, "rate_of_change": 0.27368849270910417, "market_dynamics": -0.486069, "expectation": {"probability": 66.9787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.02, "high": 23.4, "low": 23.02, "close": 23.35, "volume": 10080}, "trend_line": 22.24782, "activity_lines": {"activity_5": 22.957173, "activity_10": 22.795087, "activity_20": 22.642684, "activity_30": 22.496194}, "trend_signal": 1, "fair_value": 20.877571, "relative_strength": 0.014992, "rate_of_change": 0.30978245162464274, "market_dynamics": -0.155527, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.4, "high": 23.49, "low": 23.4, "close": 23.4847, "volume": 3094}, "trend_line": 22.31821, "activity_lines": {"activity_5": 23.193033, "activity_10": 22.937222, "activity_20": 22.73484, "activity_30": 22.575993}, "trend_signal": 1, "fair_value": 20.900849, "relative_strength": -0.408685, "rate_of_change": 0.3163905497257697, "market_dynamics": 0.403267, "expectation": {"probability": 66.2003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.48, "high": 23.6145, "low": 23.46, "close": 23.6145, "volume": 6391}, "trend_line": 22.39448, "activity_lines": {"activity_5": 23.404553, "activity_10": 23.086235, "activity_20": 22.83286, "activity_30": 22.659625}, "trend_signal": 1, "fair_value": 20.924864, "relative_strength": -0.696268, "rate_of_change": 0.3417388760120142, "market_dynamics": 0.739093, "expectation": {"probability": 66.715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.51, "high": 23.6352, "low": 23.49, "close": 23.6352, "volume": 19055}, "trend_line": 22.47048, "activity_lines": {"activity_5": 23.52328, "activity_10": 23.219276, "activity_20": 22.926423, "activity_30": 22.739671}, "trend_signal": 1, "fair_value": 20.948639, "relative_strength": -0.810468, "rate_of_change": 0.3393693445884743, "market_dynamics": 1.066252, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.66, "high": 23.97, "low": 23.66, "close": 23.91, "volume": 1602}, "trend_line": 22.549813, "activity_lines": {"activity_5": 23.68358, "activity_10": 23.383915, "activity_20": 23.039776, "activity_30": 22.832543}, "trend_signal": 1, "fair_value": 20.97439, "relative_strength": -1.92357, "rate_of_change": 0.3530543183768298, "market_dynamics": 1.116674, "expectation": {"probability": 68.1471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.9819, "high": 24.06, "low": 23.9018, "close": 24.0506, "volume": 1904}, "trend_line": 22.63163, "activity_lines": {"activity_5": 23.834153, "activity_10": 23.551725, "activity_20": 23.159067, "activity_30": 22.929368}, "trend_signal": 1, "fair_value": 21.000909, "relative_strength": -2.151884, "rate_of_change": 0.3628278425191416, "market_dynamics": 1.156286, "expectation": {"probability": 68.8179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.095, "high": 24.18, "low": 24.095, "close": 24.1247, "volume": 5077}, "trend_line": 22.709127, "activity_lines": {"activity_5": 23.96272, "activity_10": 23.709296, "activity_20": 23.277005, "activity_30": 23.025695}, "trend_signal": 1, "fair_value": 21.027608, "relative_strength": -2.094796, "rate_of_change": 0.3424278321976697, "market_dynamics": 1.153946, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.053, "high": 24.053, "low": 23.9551, "close": 23.977, "volume": 3056}, "trend_line": 22.77873, "activity_lines": {"activity_5": 23.999387, "activity_10": 23.809938, "activity_20": 23.372354, "activity_30": 23.107494}, "trend_signal": 1, "fair_value": 21.052603, "relative_strength": -1.08698, "rate_of_change": 0.30649791161060813, "market_dynamics": 1.009058, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.06, "high": 24.24, "low": 24.06, "close": 24.2349, "volume": 1527}, "trend_line": 22.851727, "activity_lines": {"activity_5": 24.097853, "activity_10": 23.923691, "activity_20": 23.484152, "activity_30": 23.20144}, "trend_signal": 1, "fair_value": 21.079345, "relative_strength": -1.799491, "rate_of_change": 0.3204612373034005, "market_dynamics": 0.959032, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.14, "high": 24.3543, "low": 24.1, "close": 24.3543, "volume": 3016}, "trend_line": 22.929927, "activity_lines": {"activity_5": 24.19614, "activity_10": 24.034605, "activity_20": 23.59846, "activity_30": 23.29838}, "trend_signal": 1, "fair_value": 21.106636, "relative_strength": -2.407512, "rate_of_change": 0.34220608359271465, "market_dynamics": 0.92538, "expectation": {"probability": 69.2018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.3793, "high": 24.5, "low": 24.3793, "close": 24.4741, "volume": 600}, "trend_line": 23.006707, "activity_lines": {"activity_5": 24.30474, "activity_10": 24.143789, "activity_20": 23.71542, "activity_30": 23.398004}, "trend_signal": 1, "fair_value": 21.134466, "relative_strength": -2.858142, "rate_of_change": 0.33484624700287713, "market_dynamics": 0.905374, "expectation": {"probability": 69.7904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5205, "high": 24.5881, "low": 24.33, "close": 24.5881, "volume": 2526}, "trend_line": 23.08897, "activity_lines": {"activity_5": 24.423107, "activity_10": 24.253262, "activity_20": 23.83386, "activity_30": 23.50003}, "trend_signal": 1, "fair_value": 21.162775, "relative_strength": -3.707401, "rate_of_change": 0.3575609495092065, "market_dynamics": 1.124025, "expectation": {"probability": 70.3569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5732, "high": 24.68, "low": 24.5732, "close": 24.68, "volume": 3512}, "trend_line": 23.16949, "activity_lines": {"activity_5": 24.541213, "activity_10": 24.359382, "activity_20": 23.951419, "activity_30": 23.602677}, "trend_signal": 1, "fair_value": 21.19137, "relative_strength": -4.573181, "rate_of_change": 0.34873794716698026, "market_dynamics": 1.345394, "expectation": {"probability": 70.9026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6907, "high": 24.6907, "low": 24.5692, "close": 24.64, "volume": 2497}, "trend_line": 23.247657, "activity_lines": {"activity_5": 24.59912, "activity_10": 24.438856, "activity_20": 24.054925, "activity_30": 23.697548}, "trend_signal": 1, "fair_value": 21.219181, "relative_strength": -4.308301, "rate_of_change": 0.3373703952913963, "market_dynamics": 1.540159, "expectation": {"probability": 74.2228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.63, "high": 24.84, "low": 24.6103, "close": 24.8304, "volume": 2806}, "trend_line": 23.330497, "activity_lines": {"activity_5": 24.693487, "activity_10": 24.53468, "activity_20": 24.16697, "activity_30": 23.799661}, "trend_signal": 1, "fair_value": 21.248071, "relative_strength": -5.011493, "rate_of_change": 0.3563369848411, "market_dynamics": 1.7239, "expectation": {"probability": 70.1604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.83, "high": 24.87, "low": 24.78, "close": 24.87, "volume": 3407}, "trend_line": 23.416683, "activity_lines": {"activity_5": 24.769313, "activity_10": 24.620969, "activity_20": 24.272539, "activity_30": 23.898984}, "trend_signal": 1, "fair_value": 21.276817, "relative_strength": -5.650753, "rate_of_change": 0.36941347627527127, "market_dynamics": 1.753453, "expectation": {"probability": 70.5982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.89, "high": 24.9226, "low": 24.79, "close": 24.8901, "volume": 2718}, "trend_line": 23.501853, "activity_lines": {"activity_5": 24.825447, "activity_10": 24.696015, "activity_20": 24.36991, "activity_30": 23.994043}, "trend_signal": 1, "fair_value": 21.305268, "relative_strength": -5.188465, "rate_of_change": 0.3637150487966273, "market_dynamics": 1.689404, "expectation": {"probability": 71.1037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.91, "high": 24.952, "low": 24.881, "close": 24.8847, "volume": 1605}, "trend_line": 23.588903, "activity_lines": {"activity_5": 24.859647, "activity_10": 24.756162, "activity_20": 24.455245, "activity_30": 24.083259}, "trend_signal": 1, "fair_value": 21.333232, "relative_strength": -4.986454, "rate_of_change": 0.3703963257705588, "market_dynamics": 1.480276, "expectation": {"probability": 74.3497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.89, "high": 25.0601, "low": 24.89, "close": 25.0601, "volume": 6809}, "trend_line": 23.678433, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.831696, "activity_20": 24.544116, "activity_30": 24.178175}, "trend_signal": 1, "fair_value": 21.362122, "relative_strength": -6.226943, "rate_of_change": 0.3795428723412865, "market_dynamics": 1.362264, "expectation": {"probability": 70.4021, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.02, "high": 25.1145, "low": 25.0, "close": 25.1145, "volume": 1828}, "trend_line": 23.765083, "activity_lines": {"activity_5": 25.007813, "activity_10": 24.902118, "activity_20": 24.627809, "activity_30": 24.270824}, "trend_signal": 1, "fair_value": 21.390987, "relative_strength": -6.206722, "rate_of_change": 0.3659448241359652, "market_dynamics": 1.11174, "expectation": {"probability": 70.8091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.0924, "high": 25.0924, "low": 24.96, "close": 25.0609, "volume": 2702}, "trend_line": 23.85028, "activity_lines": {"activity_5": 25.040153, "activity_10": 24.948973, "activity_20": 24.696619, "activity_30": 24.354425}, "trend_signal": 1, "fair_value": 21.419002, "relative_strength": -5.425323, "rate_of_change": 0.35849653880864146, "market_dynamics": 0.849152, "expectation": {"probability": 74.0783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.03, "high": 25.0903, "low": 24.9563, "close": 24.96, "volume": 6488}, "trend_line": 23.930113, "activity_lines": {"activity_5": 25.026133, "activity_10": 24.966813, "activity_20": 24.747672, "activity_30": 24.42602}, "trend_signal": 1, "fair_value": 21.445827, "relative_strength": -4.286061, "rate_of_change": 0.3347256300554843, "market_dynamics": 0.721851, "expectation": {"probability": 72.9852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.94, "high": 24.94, "low": 24.7664, "close": 24.7664, "volume": 604}, "trend_line": 24.00469, "activity_lines": {"activity_5": 24.94292, "activity_10": 24.942691, "activity_20": 24.773262, "activity_30": 24.479974}, "trend_signal": 1, "fair_value": 21.470794, "relative_strength": -1.931117, "rate_of_change": 0.31164499724678046, "market_dynamics": 0.151119, "expectation": {"probability": 71.7234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8882, "high": 25.0607, "low": 24.8882, "close": 25.0607, "volume": 4706}, "trend_line": 24.08588, "activity_lines": {"activity_5": 24.965693, "activity_10": 24.970507, "activity_20": 24.821395, "activity_30": 24.548104}, "trend_signal": 1, "fair_value": 21.497584, "relative_strength": -3.220257, "rate_of_change": 0.3382255717528509, "market_dynamics": -0.088681, "expectation": {"probability": 70.9518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0801, "high": 25.1551, "low": 24.96, "close": 25.1551, "volume": 8559}, "trend_line": 24.168433, "activity_lines": {"activity_5": 25.019893, "activity_10": 25.007838, "activity_20": 24.871731, "activity_30": 24.617086}, "trend_signal": 1, "fair_value": 21.524677, "relative_strength": -3.313237, "rate_of_change": 0.3427443796946625, "market_dynamics": -0.188361, "expectation": {"probability": 71.324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.2102, "high": 25.3049, "low": 25.21, "close": 25.3049, "volume": 1596}, "trend_line": 24.253717, "activity_lines": {"activity_5": 25.12132, "activity_10": 25.066502, "activity_20": 24.930404, "activity_30": 24.690406}, "trend_signal": 1, "fair_value": 21.552473, "relative_strength": -4.374267, "rate_of_change": 0.3528735189410148, "market_dynamics": -0.355539, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.3148, "high": 25.4217, "low": 25.3148, "close": 25.4217, "volume": 2212}, "trend_line": 24.352087, "activity_lines": {"activity_5": 25.245413, "activity_10": 25.138495, "activity_20": 24.994229, "activity_30": 24.76576}, "trend_signal": 1, "fair_value": 21.580715, "relative_strength": -5.345941, "rate_of_change": 0.4055873167811729, "market_dynamics": -0.133387, "expectation": {"probability": 72.3692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.4302, "high": 25.445, "low": 25.4, "close": 25.4436, "volume": 249}, "trend_line": 24.462903, "activity_lines": {"activity_5": 25.346027, "activity_10": 25.204804, "activity_20": 25.053962, "activity_30": 24.83618}, "trend_signal": 1, "fair_value": 21.608707, "relative_strength": -5.114824, "rate_of_change": 0.4550575069808177, "market_dynamics": -0.106237, "expectation": {"probability": 72.8637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.46, "high": 25.47, "low": 25.4, "close": 25.4563, "volume": 5735}, "trend_line": 24.54862, "activity_lines": {"activity_5": 25.405727, "activity_10": 25.26326, "activity_20": 25.107922, "activity_30": 24.90027}, "trend_signal": 1, "fair_value": 21.636388, "relative_strength": -4.571098, "rate_of_change": 0.35039586266600875, "market_dynamics": -0.0509, "expectation": {"probability": 73.3409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.435, "high": 25.57, "low": 25.435, "close": 25.5294, "volume": 2120}, "trend_line": 24.630897, "activity_lines": {"activity_5": 25.46342, "activity_10": 25.327804, "activity_20": 25.163027, "activity_30": 24.963546}, "trend_signal": 1, "fair_value": 21.664195, "relative_strength": -5.348476, "rate_of_change": 0.33515936944724906, "market_dynamics": 0.027954, "expectation": {"probability": 70.6155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.5313, "high": 25.6099, "low": 25.5313, "close": 25.58, "volume": 1588}, "trend_line": 24.70523, "activity_lines": {"activity_5": 25.513027, "activity_10": 25.394004, "activity_20": 25.217356, "activity_30": 25.024779}, "trend_signal": 1, "fair_value": 21.691967, "relative_strength": -6.565954, "rate_of_change": 0.3017876287656081, "market_dynamics": 0.051652, "expectation": {"probability": 70.9648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.6, "close": 25.62, "volume": 620}, "trend_line": 24.776407, "activity_lines": {"activity_5": 25.557627, "activity_10": 25.458038, "activity_20": 25.270228, "activity_30": 25.083796}, "trend_signal": 1, "fair_value": 21.719629, "relative_strength": -6.859466, "rate_of_change": 0.2881049882959953, "market_dynamics": 0.080907, "expectation": {"probability": 71.3706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.65, "high": 25.68, "low": 25.6, "close": 25.6613, "volume": 6120}, "trend_line": 24.844633, "activity_lines": {"activity_5": 25.602773, "activity_10": 25.517582, "activity_20": 25.322119, "activity_30": 25.140886}, "trend_signal": 1, "fair_value": 21.747193, "relative_strength": -6.532728, "rate_of_change": 0.2753668035886026, "market_dynamics": 0.122692, "expectation": {"probability": 71.7652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.67, "high": 25.7293, "low": 25.67, "close": 25.7293, "volume": 125}, "trend_line": 24.914437, "activity_lines": {"activity_5": 25.656073, "activity_10": 25.573218, "activity_20": 25.375814, "activity_30": 25.197961}, "trend_signal": 1, "fair_value": 21.774847, "relative_strength": -7.878533, "rate_of_change": 0.28096208947822954, "market_dynamics": 0.124759, "expectation": {"probability": 72.1491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.7259, "high": 25.77, "low": 25.71, "close": 25.7613, "volume": 1328}, "trend_line": 24.976147, "activity_lines": {"activity_5": 25.70184, "activity_10": 25.622516, "activity_20": 25.427369, "activity_30": 25.252598}, "trend_signal": 1, "fair_value": 21.802339, "relative_strength": -8.496661, "rate_of_change": 0.24768771616232582, "market_dynamics": 0.162749, "expectation": {"probability": 72.5227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.765, "high": 25.79, "low": 25.735, "close": 25.735, "volume": 324}, "trend_line": 25.032293, "activity_lines": {"activity_5": 25.72338, "activity_10": 25.656011, "activity_20": 25.471987, "activity_30": 25.301556}, "trend_signal": 1, "fair_value": 21.829275, "relative_strength": -6.64702, "rate_of_change": 0.2247984847302438, "market_dynamics": 0.185749, "expectation": {"probability": 74.5144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.74, "high": 25.8, "low": 25.7104, "close": 25.7502, "volume": 2955}, "trend_line": 25.086477, "activity_lines": {"activity_5": 25.739653, "activity_10": 25.684449, "activity_20": 25.513933, "activity_30": 25.347872}, "trend_signal": 1, "fair_value": 21.855948, "relative_strength": -5.728402, "rate_of_change": 0.21645639894035817, "market_dynamics": 0.24127, "expectation": {"probability": 71.9343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.7798, "high": 25.8001, "low": 25.57, "close": 25.639, "volume": 1533}, "trend_line": 25.141877, "activity_lines": {"activity_5": 25.71018, "activity_10": 25.686696, "activity_20": 25.541193, "activity_30": 25.383519}, "trend_signal": 1, "fair_value": 21.881509, "relative_strength": -4.012218, "rate_of_change": 0.22083611022784244, "market_dynamics": 0.099351, "expectation": {"probability": 73.9852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.36, "high": 25.7452, "low": 25.3172, "close": 25.7452, "volume": 11858}, "trend_line": 25.19222, "activity_lines": {"activity_5": 25.717593, "activity_10": 25.7047, "activity_20": 25.574975, "activity_30": 25.422443}, "trend_signal": 1, "fair_value": 21.90744, "relative_strength": -3.537652, "rate_of_change": 0.2002356466861962, "market_dynamics": 0.052972, "expectation": {"probability": 71.3169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.77, "high": 25.92, "low": 25.7509, "close": 25.92, "volume": 1734}, "trend_line": 25.24441, "activity_lines": {"activity_5": 25.782213, "activity_10": 25.749233, "activity_20": 25.622143, "activity_30": 25.469397}, "trend_signal": 1, "fair_value": 21.934191, "relative_strength": -6.438999, "rate_of_change": 0.207167133345134, "market_dynamics": -0.013413, "expectation": {"probability": 74.5242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.89, "high": 25.9405, "low": 25.86, "close": 25.9405, "volume": 2359}, "trend_line": 25.29329, "activity_lines": {"activity_5": 25.843087, "activity_10": 25.790391, "activity_20": 25.667427, "activity_30": 25.514306}, "trend_signal": 1, "fair_value": 21.960723, "relative_strength": -7.474537, "rate_of_change": 0.19362702475518534, "market_dynamics": -0.221574, "expectation": {"probability": 74.8434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9499, "high": 25.99, "low": 25.91, "close": 25.99, "volume": 2042}, "trend_line": 25.34002, "activity_lines": {"activity_5": 25.90676, "activity_10": 25.833995, "activity_20": 25.713237, "activity_30": 25.559255}, "trend_signal": 1, "fair_value": 21.987231, "relative_strength": -7.392366, "rate_of_change": 0.18475255690343234, "market_dynamics": -0.127741, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.9561, "high": 25.9716, "low": 25.9533, "close": 25.9533, "volume": 0}, "trend_line": 25.382463, "activity_lines": {"activity_5": 25.942213, "activity_10": 25.864198, "activity_20": 25.750647, "activity_30": 25.598821}, "trend_signal": 1, "fair_value": 22.013153, "relative_strength": -3.412976, "rate_of_change": 0.16749394830786335, "market_dynamics": -0.290105, "expectation": {"probability": 75.9308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9846, "high": 26.0399, "low": 25.9846, "close": 26.0399, "volume": 0}, "trend_line": 25.429127, "activity_lines": {"activity_5": 25.98558, "activity_10": 25.904838, "activity_20": 25.790653, "activity_30": 25.641237}, "trend_signal": 1, "fair_value": 22.039301, "relative_strength": -6.639999, "rate_of_change": 0.18384346704257903, "market_dynamics": -0.375208, "expectation": {"probability": 74.4926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.045, "high": 26.075, "low": 26.045, "close": 26.075, "volume": 0}, "trend_line": 25.470613, "activity_lines": {"activity_5": 26.021, "activity_10": 25.946213, "activity_20": 25.829339, "activity_30": 25.682906}, "trend_signal": 1, "fair_value": 22.065337, "relative_strength": -7.568023, "rate_of_change": 0.16314362659795212, "market_dynamics": -0.441234, "expectation": {"probability": 74.7949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.075, "high": 26.1, "low": 26.075, "close": 26.1, "volume": 122}, "trend_line": 25.511613, "activity_lines": {"activity_5": 26.05442, "activity_10": 25.986429, "activity_20": 25.866025, "activity_30": 25.723511}, "trend_signal": 1, "fair_value": 22.091201, "relative_strength": -7.715708, "rate_of_change": 0.16096982039655022, "market_dynamics": -0.511515, "expectation": {"probability": 75.1461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.12, "high": 26.25, "low": 25.9692, "close": 26.0899, "volume": 89025}, "trend_line": 25.551607, "activity_lines": {"activity_5": 26.07384, "activity_10": 26.018173, "activity_20": 25.897963, "activity_30": 25.76082}, "trend_signal": 1, "fair_value": 22.126296, "relative_strength": -7.708371, "rate_of_change": 0.15676782177591078, "market_dynamics": -0.362302, "expectation": {"probability": 75.9425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.98, "close": 26.1875, "volume": 44957}, "trend_line": 25.595033, "activity_lines": {"activity_5": 26.119133, "activity_10": 26.061485, "activity_20": 25.936014, "activity_30": 25.801846}, "trend_signal": 1, "fair_value": 22.161055, "relative_strength": -8.122711, "rate_of_change": 0.16995408547102414, "market_dynamics": -0.213387, "expectation": {"probability": 74.4644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.3, "high": 26.47, "low": 26.1817, "close": 26.33, "volume": 100684}, "trend_line": 25.637363, "activity_lines": {"activity_5": 26.196313, "activity_10": 26.120735, "activity_20": 25.984095, "activity_30": 25.849263}, "trend_signal": 1, "fair_value": 22.196021, "relative_strength": -8.089772, "rate_of_change": 0.1653836508044344, "market_dynamics": 0.005462, "expectation": {"probability": 72.1043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.32, "high": 26.41, "low": 26.15, "close": 26.207, "volume": 57614}, "trend_line": 25.67378, "activity_lines": {"activity_5": 26.213153, "activity_10": 26.146987, "activity_20": 26.0163, "activity_30": 25.886014}, "trend_signal": 1, "fair_value": 22.229879, "relative_strength": -7.302876, "rate_of_change": 0.1420465903611075, "market_dynamics": 0.106855, "expectation": {"probability": 74.2041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.3, "high": 26.31, "low": 26.02, "close": 26.0462, "volume": 23210}, "trend_line": 25.706623, "activity_lines": {"activity_5": 26.167593, "activity_10": 26.138785, "activity_20": 26.029965, "activity_30": 25.910041}, "trend_signal": 1, "fair_value": 22.262419, "relative_strength": -6.295004, "rate_of_change": 0.1279242869573539, "market_dynamics": -0.179598, "expectation": {"probability": 74.9057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0034, "high": 26.5789, "low": 26.0034, "close": 26.5789, "volume": 12099}, "trend_line": 25.760587, "activity_lines": {"activity_5": 26.303187, "activity_10": 26.225516, "activity_20": 26.092143, "activity_30": 25.966317}, "trend_signal": 1, "fair_value": 22.298139, "relative_strength": -8.406692, "rate_of_change": 0.20992255575538088, "market_dynamics": -0.128526, "expectation": {"probability": 73.6094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5617, "high": 26.58, "low": 26.3376, "close": 26.3376, "volume": 16867}, "trend_line": 25.81296, "activity_lines": {"activity_5": 26.325747, "activity_10": 26.257667, "activity_20": 26.126774, "activity_30": 26.003543}, "trend_signal": 1, "fair_value": 22.332419, "relative_strength": -7.03291, "rate_of_change": 0.20330670259959266, "market_dynamics": -0.369651, "expectation": {"probability": 74.3684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.29, "high": 26.62, "low": 26.29, "close": 26.6002, "volume": 500786}, "trend_line": 25.864277, "activity_lines": {"activity_5": 26.425833, "activity_10": 26.330576, "activity_20": 26.183194, "activity_30": 26.054333}, "trend_signal": 1, "fair_value": 22.369406, "relative_strength": -7.364453, "rate_of_change": 0.19880323682367673, "market_dynamics": -0.186245, "expectation": {"probability": 72.9575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.6348, "high": 26.77, "low": 26.6, "close": 26.755, "volume": 100256}, "trend_line": 25.917607, "activity_lines": {"activity_5": 26.559507, "activity_10": 26.421444, "activity_20": 26.25021, "activity_30": 26.111799}, "trend_signal": 1, "fair_value": 22.407976, "relative_strength": -7.629176, "rate_of_change": 0.20619172923333207, "market_dynamics": 0.309509, "expectation": {"probability": 70.6629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.7904, "high": 26.85, "low": 26.67, "close": 26.8463, "volume": 140514}, "trend_line": 25.968987, "activity_lines": {"activity_5": 26.68708, "activity_10": 26.516547, "activity_20": 26.321189, "activity_30": 26.171715}, "trend_signal": 1, "fair_value": 22.445388, "relative_strength": -7.825277, "rate_of_change": 0.198243610993863, "market_dynamics": 0.492998, "expectation": {"probability": 70.9294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.7697, "high": 26.8131, "low": 26.7265, "close": 26.7754, "volume": 246}, "trend_line": 26.01411, "activity_lines": {"activity_5": 26.73768, "activity_10": 26.585191, "activity_20": 26.380124, "activity_30": 26.223741}, "trend_signal": 1, "fair_value": 22.483351, "relative_strength": -7.256254, "rate_of_change": 0.17375725899512465, "market_dynamics": 0.770638, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.3987, "close": 26.5523, "volume": 65862}, "trend_line": 26.051067, "activity_lines": {"activity_5": 26.700813, "activity_10": 26.600807, "activity_20": 26.412929, "activity_30": 26.258463}, "trend_signal": 1, "fair_value": 22.518785, "relative_strength": -6.063288, "rate_of_change": 0.14206520999565628, "market_dynamics": 0.557545, "expectation": {"probability": 72.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.54, "high": 26.85, "low": 26.54, "close": 26.65, "volume": 69926}, "trend_line": 26.090857, "activity_lines": {"activity_5": 26.6822, "activity_10": 26.627555, "activity_20": 26.45069, "activity_30": 26.297104}, "trend_signal": 1, "fair_value": 22.554521, "relative_strength": -6.079333, "rate_of_change": 0.15273846556841603, "market_dynamics": 0.328705, "expectation": {"probability": 69.8644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.54, "high": 26.67, "low": 26.41, "close": 26.67, "volume": 23512}, "trend_line": 26.128877, "activity_lines": {"activity_5": 26.666933, "activity_10": 26.65212, "activity_20": 26.486047, "activity_30": 26.334468}, "trend_signal": 1, "fair_value": 22.590942, "relative_strength": -5.261513, "rate_of_change": 0.14572154529074877, "market_dynamics": -0.019282, "expectation": {"probability": 72.7203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.3466, "close": 26.3734, "volume": 27044}, "trend_line": 26.155323, "activity_lines": {"activity_5": 26.558467, "activity_10": 26.61434, "activity_20": 26.489585, "activity_30": 26.350244}, "trend_signal": 1, "fair_value": 22.625329, "relative_strength": -4.230914, "rate_of_change": 0.10121368782898695, "market_dynamics": -0.446161, "expectation": {"probability": 73.4316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.3934, "high": 26.83, "low": 26.345, "close": 26.7884, "volume": 25458}, "trend_line": 26.19427, "activity_lines": {"activity_5": 26.61986, "activity_10": 26.646065, "activity_20": 26.530586, "activity_30": 26.391088}, "trend_signal": 1, "fair_value": 22.664732, "relative_strength": -5.263917, "rate_of_change": 0.1489065915951422, "market_dynamics": -0.540782, "expectation": {"probability": 72.1386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.72, "high": 27.05, "low": 26.72, "close": 27.0175, "volume": 21405}, "trend_line": 26.239477, "activity_lines": {"activity_5": 26.756753, "activity_10": 26.715636, "activity_20": 26.589603, "activity_30": 26.444199}, "trend_signal": 1, "fair_value": 22.705413, "relative_strength": -5.840987, "rate_of_change": 0.17258354594344996, "market_dynamics": -0.509925, "expectation": {"probability": 72.4087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 27.04, "low": 26.5, "close": 26.9291, "volume": 33390}, "trend_line": 26.27947, "activity_lines": {"activity_5": 26.833167, "activity_10": 26.756773, "activity_20": 26.635134, "activity_30": 26.488691}, "trend_signal": 1, "fair_value": 22.744604, "relative_strength": -4.972028, "rate_of_change": 0.15241538541335659, "market_dynamics": -0.434292, "expectation": {"probability": 73.271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.8391, "high": 27.02, "low": 26.8391, "close": 26.8845, "volume": 5921}, "trend_line": 26.31691, "activity_lines": {"activity_5": 26.876107, "activity_10": 26.78382, "activity_20": 26.672183, "activity_30": 26.527725}, "trend_signal": 1, "fair_value": 22.784251, "relative_strength": -4.764347, "rate_of_change": 0.1424686266503858, "market_dynamics": -0.188976, "expectation": {"probability": 72.504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.98, "high": 27.11, "low": 26.9399, "close": 27.03, "volume": 19934}, "trend_line": 26.360077, "activity_lines": {"activity_5": 26.953247, "activity_10": 26.834967, "activity_20": 26.719235, "activity_30": 26.573731}, "trend_signal": 1, "fair_value": 22.825454, "relative_strength": -5.433566, "rate_of_change": 0.16402761570412486, "market_dynamics": -0.106978, "expectation": {"probability": 71.2274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.11, "high": 27.22, "low": 26.84, "close": 26.84, "volume": 61532}, "trend_line": 26.396403, "activity_lines": {"activity_5": 26.92328, "activity_10": 26.848229, "activity_20": 26.743762, "activity_30": 26.604694}, "trend_signal": 1, "fair_value": 22.865144, "relative_strength": -4.383108, "rate_of_change": 0.13780688121661772, "market_dynamics": -0.232716, "expectation": {"probability": 71.956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.56, "close": 26.7574, "volume": 15675}, "trend_line": 26.433683, "activity_lines": {"activity_5": 26.86234, "activity_10": 26.845298, "activity_20": 26.756851, "activity_30": 26.627984}, "trend_signal": 1, "fair_value": 22.904971, "relative_strength": -3.591529, "rate_of_change": 0.1412313639854608, "market_dynamics": -0.515999, "expectation": {"probability": 71.2286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.71, "high": 26.71, "low": 26.23, "close": 26.3408, "volume": 17713}, "trend_line": 26.453537, "activity_lines": {"activity_5": 26.679873, "activity_10": 26.762893, "activity_20": 26.72755, "activity_30": 26.621991}, "trend_signal": 1, "fair_value": 22.943463, "relative_strength": -1.941076, "rate_of_change": 0.07510871640551284, "market_dynamics": -0.855197, "expectation": {"probability": 69.3384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.06, "high": 26.14, "low": 25.66, "close": 25.9837, "volume": 225319}, "trend_line": 26.45566, "activity_lines": {"activity_5": 26.417593, "activity_10": 26.621182, "activity_20": 26.664189, "activity_30": 26.591679}, "trend_signal": 0, "fair_value": 22.976769, "relative_strength": -0.890022, "rate_of_change": 0.00802539184079991, "market_dynamics": -1.111478, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.082, "high": 26.15, "low": 25.8989, "close": 26.0229, "volume": 851}, "trend_line": 26.458407, "activity_lines": {"activity_5": 26.228433, "activity_10": 26.499076, "activity_20": 26.605623, "activity_30": 26.563759}, "trend_signal": 0, "fair_value": 23.009609, "relative_strength": -1.139591, "rate_of_change": 0.010383411338062965, "market_dynamics": -1.382203, "expectation": {"probability": 63.4319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.27, "high": 26.347, "low": 25.8119, "close": 25.8119, "volume": 9871}, "trend_line": 26.45247, "activity_lines": {"activity_5": 26.03608, "activity_10": 26.34498, "activity_20": 26.527074, "activity_30": 26.522049}, "trend_signal": 0, "fair_value": 23.040992, "relative_strength": -0.383828, "rate_of_change": -0.022438992642298587, "market_dynamics": -1.471327, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.7401, "high": 26.069, "low": 24.6507, "close": 24.6507, "volume": 1698}, "trend_line": 26.40905, "activity_lines": {"activity_5": 25.5252, "activity_10": 25.997511, "activity_20": 26.341586, "activity_30": 26.405806}, "trend_signal": 0, "fair_value": 23.065492, "relative_strength": 4.627561, "rate_of_change": -0.16414346183929562, "market_dynamics": -1.484954, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.45, "high": 25.5486, "low": 24.4393, "close": 25.3627, "volume": 8090}, "trend_line": 26.386477, "activity_lines": {"activity_5": 25.3921, "activity_10": 25.822529, "activity_20": 26.231941, "activity_30": 26.3383}, "trend_signal": 0, "fair_value": 23.095618, "relative_strength": 1.954555, "rate_of_change": -0.08547448696564733, "market_dynamics": -1.540137, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.4964, "low": 25.1125, "close": 25.1252, "volume": 433}, "trend_line": 26.354817, "activity_lines": {"activity_5": 25.24504, "activity_10": 25.632845, "activity_20": 26.10557, "activity_30": 26.256927}, "trend_signal": 0, "fair_value": 23.125563, "relative_strength": 2.568312, "rate_of_change": -0.11998570328277885, "market_dynamics": -1.48883, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.84, "high": 25.7161, "low": 24.84, "close": 25.7161, "volume": 1207}, "trend_line": 26.34202, "activity_lines": {"activity_5": 25.35218, "activity_10": 25.582585, "activity_20": 26.043235, "activity_30": 26.215719}, "trend_signal": 0, "fair_value": 23.161294, "relative_strength": 0.49521, "rate_of_change": -0.04855658834587642, "market_dynamics": -1.383247, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.61, "high": 26.166, "low": 25.59, "close": 26.166, "volume": 760}, "trend_line": 26.344557, "activity_lines": {"activity_5": 25.62974, "activity_10": 25.638015, "activity_20": 26.02913, "activity_30": 26.204363}, "trend_signal": 0, "fair_value": 23.199988, "relative_strength": -0.504439, "rate_of_change": 0.009631000204223824, "market_dynamics": -1.15421, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0687, "high": 26.0975, "low": 25.9695, "close": 26.0757, "volume": 29}, "trend_line": 26.34083, "activity_lines": {"activity_5": 25.853593, "activity_10": 25.68928, "activity_20": 26.009328, "activity_30": 26.187018}, "trend_signal": 0, "fair_value": 23.239527, "relative_strength": -0.29884, "rate_of_change": -0.014147134833194635, "market_dynamics": -0.921994, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5557, "high": 26.9092, "low": 26.5557, "close": 26.9092, "volume": 2}, "trend_line": 26.360137, "activity_lines": {"activity_5": 26.26028, "activity_10": 25.904485, "activity_20": 26.071175, "activity_30": 26.223687}, "trend_signal": 0, "fair_value": 23.286135, "relative_strength": -2.146743, "rate_of_change": 0.07329685511049308, "market_dynamics": -0.509005, "expectation": {"probability": 65.0607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9264, "high": 26.9264, "low": 26.5049, "close": 26.5049, "volume": 6224}, "trend_line": 26.370067, "activity_lines": {"activity_5": 26.4291, "activity_10": 26.035847, "activity_20": 26.093284, "activity_30": 26.233026}, "trend_signal": 0, "fair_value": 23.326751, "relative_strength": -0.9862, "rate_of_change": 0.03767051741801307, "market_dynamics": -0.189085, "expectation": {"probability": 67.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.8095, "high": 26.8149, "low": 26.71, "close": 26.71, "volume": 7635}, "trend_line": 26.392193, "activity_lines": {"activity_5": 26.574307, "activity_10": 26.195024, "activity_20": 26.135712, "activity_30": 26.254957}, "trend_signal": 0, "fair_value": 23.369226, "relative_strength": -1.814726, "rate_of_change": 0.08390574055045098, "market_dynamics": 0.090232, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.74, "high": 27.13, "low": 26.74, "close": 27.0759, "volume": 5317}, "trend_line": 26.40876, "activity_lines": {"activity_5": 26.77522, "activity_10": 26.408235, "activity_20": 26.211385, "activity_30": 26.299068}, "trend_signal": 0, "fair_value": 23.416903, "relative_strength": -1.957734, "rate_of_change": 0.06277235089938148, "market_dynamics": 0.397126, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0842, "high": 27.19, "low": 27.0072, "close": 27.0072, "volume": 307}, "trend_line": 26.43108, "activity_lines": {"activity_5": 26.892573, "activity_10": 26.585973, "activity_20": 26.279146, "activity_30": 26.337677}, "trend_signal": 0, "fair_value": 23.466903, "relative_strength": -1.753981, "rate_of_change": 0.08451741013209466, "market_dynamics": 0.505213, "expectation": {"probability": 65.7572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.2, "high": 27.2, "low": 27.01, "close": 27.0119, "volume": 4821}, "trend_line": 26.444803, "activity_lines": {"activity_5": 26.949393, "activity_10": 26.72172, "activity_20": 26.347403, "activity_30": 26.375149}, "trend_signal": 0, "fair_value": 23.514704, "relative_strength": -1.489259, "rate_of_change": 0.05191993668060033, "market_dynamics": 0.66872, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.99, "high": 27.6081, "low": 26.99, "close": 27.6081, "volume": 5053}, "trend_line": 26.47324, "activity_lines": {"activity_5": 27.1981, "activity_10": 26.935882, "activity_20": 26.472048, "activity_30": 26.4502}, "trend_signal": 0, "fair_value": 23.567, "relative_strength": -2.577567, "rate_of_change": 0.10753341592297083, "market_dynamics": 0.803709, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.65, "high": 27.8522, "low": 27.64, "close": 27.8522, "volume": 2285}, "trend_line": 26.50677, "activity_lines": {"activity_5": 27.454627, "activity_10": 27.149282, "activity_20": 26.616494, "activity_30": 26.539165}, "trend_signal": 1, "fair_value": 23.62054, "relative_strength": -3.257508, "rate_of_change": 0.12665620075215178, "market_dynamics": 0.884076, "expectation": {"probability": 67.0109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.72, "high": 27.9, "low": 27.71, "close": 27.8521, "volume": 6509}, "trend_line": 26.54266, "activity_lines": {"activity_5": 27.634973, "activity_10": 27.323825, "activity_20": 26.757015, "activity_30": 26.625961}, "trend_signal": 1, "fair_value": 23.674015, "relative_strength": -2.91347, "rate_of_change": 0.13539937155678333, "market_dynamics": 1.017563, "expectation": {"probability": 69.0529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.85, "high": 27.9714, "low": 27.74, "close": 27.9643, "volume": 633}, "trend_line": 26.589727, "activity_lines": {"activity_5": 27.800973, "activity_10": 27.488113, "activity_20": 26.903403, "activity_30": 26.71768}, "trend_signal": 1, "fair_value": 23.727669, "relative_strength": -3.019856, "rate_of_change": 0.17732585957849897, "market_dynamics": 1.095212, "expectation": {"probability": 66.6473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0072, "high": 28.215, "low": 27.995, "close": 28.215, "volume": 500}, "trend_line": 26.641893, "activity_lines": {"activity_5": 27.986733, "activity_10": 27.663644, "activity_20": 27.06792, "activity_30": 26.822536}, "trend_signal": 1, "fair_value": 23.780522, "relative_strength": -3.467204, "rate_of_change": 0.1961885505631544, "market_dynamics": 1.173188, "expectation": {"probability": 66.8971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.2343, "high": 28.25, "low": 27.8975, "close": 27.8975, "volume": 2489}, "trend_line": 26.68281, "activity_lines": {"activity_5": 27.986453, "activity_10": 27.757705, "activity_20": 27.193273, "activity_30": 26.903543}, "trend_signal": 1, "fair_value": 23.831135, "relative_strength": -2.034716, "rate_of_change": 0.15358142906737263, "market_dynamics": 1.207224, "expectation": {"probability": 69.0432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1345, "high": 28.3206, "low": 28.05, "close": 28.3206, "volume": 2274}, "trend_line": 26.747717, "activity_lines": {"activity_5": 28.107913, "activity_10": 27.903375, "activity_20": 27.349809, "activity_30": 27.009207}, "trend_signal": 1, "fair_value": 23.882012, "relative_strength": -2.780024, "rate_of_change": 0.2432539901157397, "market_dynamics": 1.258172, "expectation": {"probability": 66.9036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.2863, "high": 28.495, "low": 28.2863, "close": 28.4627, "volume": 23306}, "trend_line": 26.803527, "activity_lines": {"activity_5": 28.245513, "activity_10": 28.045596, "activity_20": 27.508937, "activity_30": 27.119851}, "trend_signal": 1, "fair_value": 23.934816, "relative_strength": -3.116217, "rate_of_change": 0.20865332170217546, "market_dynamics": 1.479083, "expectation": {"probability": 67.1465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.4835, "high": 28.59, "low": 28.33, "close": 28.5726, "volume": 2327}, "trend_line": 26.855363, "activity_lines": {"activity_5": 28.37904, "activity_10": 28.182585, "activity_20": 27.665908, "activity_30": 27.233985}, "trend_signal": 1, "fair_value": 23.991866, "relative_strength": -2.924091, "rate_of_change": 0.19339245913420855, "market_dynamics": 1.550499, "expectation": {"probability": 67.4314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.55, "high": 28.6649, "low": 28.55, "close": 28.6013, "volume": 3700}, "trend_line": 26.911103, "activity_lines": {"activity_5": 28.48158, "activity_10": 28.296331, "activity_20": 27.806937, "activity_30": 27.346626}, "trend_signal": 1, "fair_value": 24.050778, "relative_strength": -2.69136, "rate_of_change": 0.20755630821300058, "market_dynamics": 1.730762, "expectation": {"probability": 67.7115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.49, "high": 28.69, "low": 28.49, "close": 28.6802, "volume": 2380}, "trend_line": 26.97096, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.395524, "activity_20": 27.940059, "activity_30": 27.460761}, "trend_signal": 1, "fair_value": 24.108822, "relative_strength": -2.575674, "rate_of_change": 0.22242492253104948, "market_dynamics": 1.836395, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.735, "high": 28.8689, "low": 28.7303, "close": 28.8689, "volume": 100}, "trend_line": 27.032257, "activity_lines": {"activity_5": 28.698473, "activity_10": 28.509533, "activity_20": 28.074223, "activity_30": 27.583209}, "trend_signal": 1, "fair_value": 24.170037, "relative_strength": -3.329272, "rate_of_change": 0.2272703678326604, "market_dynamics": 1.755361, "expectation": {"probability": 68.2574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.8836, "high": 28.95, "low": 28.85, "close": 28.95, "volume": 1268}, "trend_line": 27.10259, "activity_lines": {"activity_5": 28.80276, "activity_10": 28.619802, "activity_20": 28.201098, "activity_30": 27.706934}, "trend_signal": 1, "fair_value": 24.23196, "relative_strength": -4.126368, "rate_of_change": 0.2601817524892501, "market_dynamics": 1.762142, "expectation": {"probability": 68.5235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.97, "high": 29.0, "low": 28.93, "close": 29.0, "volume": 3888}, "trend_line": 27.177343, "activity_lines": {"activity_5": 28.891227, "activity_10": 28.7192, "activity_20": 28.319477, "activity_30": 27.829348}, "trend_signal": 1, "fair_value": 24.294172, "relative_strength": -3.589921, "rate_of_change": 0.2758149682373573, "market_dynamics": 1.649032, "expectation": {"probability": 68.7852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0044, "high": 29.15, "low": 28.9647, "close": 29.0346, "volume": 47583}, "trend_line": 27.267137, "activity_lines": {"activity_5": 28.962733, "activity_10": 28.806058, "activity_20": 28.427227, "activity_30": 27.949171}, "trend_signal": 1, "fair_value": 24.355896, "relative_strength": -4.431675, "rate_of_change": 0.330400216091769, "market_dynamics": 1.545965, "expectation": {"probability": 69.0426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.12, "low": 28.74, "close": 28.74, "volume": 30907}, "trend_line": 27.359013, "activity_lines": {"activity_5": 28.907153, "activity_10": 28.824451, "activity_20": 28.496798, "activity_30": 28.044194}, "trend_signal": 1, "fair_value": 24.416794, "relative_strength": -2.985351, "rate_of_change": 0.3369477330898333, "market_dynamics": 1.238547, "expectation": {"probability": 70.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.92, "high": 29.01, "low": 28.8399, "close": 28.956, "volume": 19774}, "trend_line": 27.456783, "activity_lines": {"activity_5": 28.919587, "activity_10": 28.866798, "activity_20": 28.576298, "activity_30": 28.147225}, "trend_signal": 1, "fair_value": 24.476663, "relative_strength": -3.847331, "rate_of_change": 0.3573593828110706, "market_dynamics": 0.944115, "expectation": {"probability": 68.7336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0434, "high": 29.2216, "low": 29.04, "close": 29.2216, "volume": 16250}, "trend_line": 27.57044, "activity_lines": {"activity_5": 29.014747, "activity_10": 28.945884, "activity_20": 28.670397, "activity_30": 28.261085}, "trend_signal": 1, "fair_value": 24.535949, "relative_strength": -4.700362, "rate_of_change": 0.4139487135109743, "market_dynamics": 0.73228, "expectation": {"probability": 69.2328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.34, "high": 29.41, "low": 29.2573, "close": 29.2573, "volume": 31025}, "trend_line": 27.723993, "activity_lines": {"activity_5": 29.1037, "activity_10": 29.017662, "activity_20": 28.757679, "activity_30": 28.369914}, "trend_signal": 1, "fair_value": 24.596827, "relative_strength": -5.125104, "rate_of_change": 0.5569479486000176, "market_dynamics": 0.554594, "expectation": {"probability": 69.4797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.26, "high": 29.29, "low": 28.88, "close": 29.0652, "volume": 43830}, "trend_line": 27.84741, "activity_lines": {"activity_5": 29.111467, "activity_10": 29.042064, "activity_20": 28.815951, "activity_30": 28.456444}, "trend_signal": 1, "fair_value": 24.653269, "relative_strength": -4.12284, "rate_of_change": 0.44516314803571005, "market_dynamics": 0.54976, "expectation": {"probability": 71.1228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.2235, "high": 29.3428, "low": 29.02, "close": 29.0657, "volume": 196786}, "trend_line": 27.97876, "activity_lines": {"activity_5": 29.11736, "activity_10": 29.058122, "activity_20": 28.864493, "activity_30": 28.535043}, "trend_signal": 1, "fair_value": 24.709954, "relative_strength": -4.166351, "rate_of_change": 0.47167761741577113, "market_dynamics": 0.505914, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9848, "high": 29.07, "low": 28.665, "close": 28.812, "volume": 4864}, "trend_line": 28.081957, "activity_lines": {"activity_5": 29.016973, "activity_10": 29.021044, "activity_20": 28.881932, "activity_30": 28.5888}, "trend_signal": 1, "fair_value": 24.763989, "relative_strength": -3.081813, "rate_of_change": 0.36884050615537634, "market_dynamics": 0.149349, "expectation": {"probability": 70.7337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.97, "high": 29.3509, "low": 28.95, "close": 29.3509, "volume": 8659}, "trend_line": 28.18812, "activity_lines": {"activity_5": 29.10582, "activity_10": 29.082982, "activity_20": 28.946124, "activity_30": 28.670668}, "trend_signal": 1, "fair_value": 24.820706, "relative_strength": -4.707484, "rate_of_change": 0.3780470143159974, "market_dynamics": -0.083678, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.2906, "high": 29.45, "low": 29.2906, "close": 29.4, "volume": 6422}, "trend_line": 28.29893, "activity_lines": {"activity_5": 29.202413, "activity_10": 29.146558, "activity_20": 29.007856, "activity_30": 28.748854}, "trend_signal": 1, "fair_value": 24.879271, "relative_strength": -4.794028, "rate_of_change": 0.39310886997783884, "market_dynamics": -0.240267, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.3865, "high": 29.5007, "low": 29.3533, "close": 29.4052, "volume": 1652}, "trend_line": 28.38213, "activity_lines": {"activity_5": 29.291227, "activity_10": 29.203807, "activity_20": 29.063246, "activity_30": 28.820226}, "trend_signal": 1, "fair_value": 24.938911, "relative_strength": -4.157885, "rate_of_change": 0.2940040489163424, "market_dynamics": -0.372811, "expectation": {"probability": 69.3738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.3793, "high": 29.4156, "low": 29.173, "close": 29.4156, "volume": 13993}, "trend_line": 28.479153, "activity_lines": {"activity_5": 29.36084, "activity_10": 29.256209, "activity_20": 29.113959, "activity_30": 28.886901}, "trend_signal": 1, "fair_value": 24.998394, "relative_strength": -4.148912, "rate_of_change": 0.34184537946940585, "market_dynamics": -0.232781, "expectation": {"probability": 69.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.49, "high": 29.65, "low": 29.49, "close": 29.65, "volume": 795}, "trend_line": 28.577153, "activity_lines": {"activity_5": 29.48526, "activity_10": 29.338945, "activity_20": 29.179766, "activity_30": 28.96244}, "trend_signal": 1, "fair_value": 25.059359, "relative_strength": -4.649463, "rate_of_change": 0.3441113575252711, "market_dynamics": -0.173287, "expectation": {"probability": 69.6065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6051, "high": 29.6051, "low": 29.51, "close": 29.5251, "volume": 7733}, "trend_line": 28.658793, "activity_lines": {"activity_5": 29.51218, "activity_10": 29.386355, "activity_20": 29.227348, "activity_30": 29.023598}, "trend_signal": 1, "fair_value": 25.118367, "relative_strength": -3.961865, "rate_of_change": 0.28568276203021403, "market_dynamics": -0.212461, "expectation": {"probability": 71.1555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6225, "high": 29.7598, "low": 29.62, "close": 29.7598, "volume": 3333}, "trend_line": 28.750547, "activity_lines": {"activity_5": 29.60572, "activity_10": 29.470918, "activity_20": 29.292223, "activity_30": 29.09463}, "trend_signal": 1, "fair_value": 25.177021, "relative_strength": -4.592756, "rate_of_change": 0.32016002907031593, "market_dynamics": -0.111862, "expectation": {"probability": 69.2018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.7661, "high": 29.7661, "low": 29.6, "close": 29.7461, "volume": 671}, "trend_line": 28.841687, "activity_lines": {"activity_5": 29.670707, "activity_10": 29.543855, "activity_20": 29.35014, "activity_30": 29.15886}, "trend_signal": 1, "fair_value": 25.235706, "relative_strength": -4.20823, "rate_of_change": 0.31700266433191454, "market_dynamics": 0.077134, "expectation": {"probability": 71.3661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.53, "high": 29.692, "low": 29.4, "close": 29.692, "volume": 6856}, "trend_line": 28.91115, "activity_lines": {"activity_5": 29.694933, "activity_10": 29.594575, "activity_20": 29.397454, "activity_30": 29.213718}, "trend_signal": 1, "fair_value": 25.29237, "relative_strength": -3.96803, "rate_of_change": 0.24084236126686673, "market_dynamics": 0.079306, "expectation": {"probability": 70.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.75, "high": 29.815, "low": 29.7404, "close": 29.7404, "volume": 3767}, "trend_line": 28.97409, "activity_lines": {"activity_5": 29.716867, "activity_10": 29.642707, "activity_20": 29.444559, "activity_30": 29.267218}, "trend_signal": 1, "fair_value": 25.348558, "relative_strength": -4.098192, "rate_of_change": 0.2177014750364517, "market_dynamics": 0.124012, "expectation": {"probability": 68.9725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.8, "high": 29.8, "low": 29.4393, "close": 29.64, "volume": 8747}, "trend_line": 29.033687, "activity_lines": {"activity_5": 29.699307, "activity_10": 29.655705, "activity_20": 29.477951, "activity_30": 29.31018}, "trend_signal": 1, "fair_value": 25.404792, "relative_strength": -4.138205, "rate_of_change": 0.2056906705266675, "market_dynamics": -0.109581, "expectation": {"probability": 70.1973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.73, "high": 29.83, "low": 29.514, "close": 29.5218, "volume": 6103}, "trend_line": 29.085603, "activity_lines": {"activity_5": 29.634687, "activity_10": 29.641956, "activity_20": 29.496801, "activity_30": 29.341672}, "trend_signal": 1, "fair_value": 25.460188, "relative_strength": -3.213824, "rate_of_change": 0.17881297680173558, "market_dynamics": -0.481494, "expectation": {"probability": 69.632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.42, "high": 29.7, "low": 29.42, "close": 29.66, "volume": 4157}, "trend_line": 29.13377, "activity_lines": {"activity_5": 29.632, "activity_10": 29.65112, "activity_20": 29.526329, "activity_30": 29.378729}, "trend_signal": 1, "fair_value": 25.518001, "relative_strength": -3.751259, "rate_of_change": 0.1656042682010045, "market_dynamics": -0.683703, "expectation": {"probability": 68.3063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5571, "high": 29.785, "low": 29.5571, "close": 29.6631, "volume": 4767}, "trend_line": 29.192623, "activity_lines": {"activity_5": 29.636087, "activity_10": 29.656215, "activity_20": 29.553173, "activity_30": 29.41288}, "trend_signal": 1, "fair_value": 25.574494, "relative_strength": -3.1619, "rate_of_change": 0.20200955798031878, "market_dynamics": -0.750832, "expectation": {"probability": 68.4811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.64, "high": 29.6727, "low": 29.35, "close": 29.3523, "volume": 12355}, "trend_line": 29.227013, "activity_lines": {"activity_5": 29.5385, "activity_10": 29.6003, "activity_20": 29.546021, "activity_30": 29.423182}, "trend_signal": 1, "fair_value": 25.631946, "relative_strength": -2.126567, "rate_of_change": 0.1178037341831132, "market_dynamics": -0.890048, "expectation": {"probability": 69.9224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.17, "high": 29.55, "low": 29.113, "close": 29.113, "volume": 4149}, "trend_line": 29.24869, "activity_lines": {"activity_5": 29.38702, "activity_10": 29.506289, "activity_20": 29.514192, "activity_30": 29.415826}, "trend_signal": 1, "fair_value": 25.686647, "relative_strength": -1.328549, "rate_of_change": 0.07416768863790628, "market_dynamics": -1.008237, "expectation": {"probability": 67.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.2798, "high": 29.333, "low": 28.8294, "close": 28.8294, "volume": 1337}, "trend_line": 29.25725, "activity_lines": {"activity_5": 29.17614, "activity_10": 29.368207, "activity_20": 29.455871, "activity_30": 29.388775}, "trend_signal": 0, "fair_value": 25.738483, "relative_strength": -0.403256, "rate_of_change": 0.029266267993538292, "market_dynamics": -1.203075, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.06, "high": 29.06, "low": 28.5243, "close": 28.5243, "volume": 1144}, "trend_line": 29.254683, "activity_lines": {"activity_5": 28.90972, "activity_10": 29.191569, "activity_20": 29.37053, "activity_30": 29.341488}, "trend_signal": 0, "fair_value": 25.786047, "relative_strength": 0.880001, "rate_of_change": -0.008773893650288725, "market_dynamics": -1.478796, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.57, "high": 29.07, "low": 28.4494, "close": 29.005, "volume": 4345}, "trend_line": 29.26551, "activity_lines": {"activity_5": 28.879247, "activity_10": 29.124545, "activity_20": 29.333546, "activity_30": 29.325379}, "trend_signal": 0, "fair_value": 25.836529, "relative_strength": -0.600895, "rate_of_change": 0.03700945930605035, "market_dynamics": -1.503544, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1074, "high": 29.65, "low": 29.04, "close": 29.631, "volume": 12225}, "trend_line": 29.290913, "activity_lines": {"activity_5": 29.101313, "activity_10": 29.183831, "activity_20": 29.35647, "activity_30": 29.348959}, "trend_signal": 0, "fair_value": 25.890286, "relative_strength": -1.798794, "rate_of_change": 0.08680183601789523, "market_dynamics": -1.239673, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7849, "high": 30.305, "low": 29.7849, "close": 30.305, "volume": 2426}, "trend_line": 29.33608, "activity_lines": {"activity_5": 29.529467, "activity_10": 29.367651, "activity_20": 29.439684, "activity_30": 29.414384}, "trend_signal": 1, "fair_value": 25.948082, "relative_strength": -3.670437, "rate_of_change": 0.1542014071053343, "market_dynamics": -0.838218, "expectation": {"probability": 66.4807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.24, "high": 30.385, "low": 30.1751, "close": 30.385, "volume": 1089}, "trend_line": 29.382247, "activity_lines": {"activity_5": 29.90482, "activity_10": 29.553925, "activity_20": 29.525974, "activity_30": 29.482056}, "trend_signal": 1, "fair_value": 26.005851, "relative_strength": -3.734719, "rate_of_change": 0.1573727641866279, "market_dynamics": -0.388054, "expectation": {"probability": 66.649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.405, "high": 30.58, "low": 30.33, "close": 30.5387, "volume": 1815}, "trend_line": 29.432383, "activity_lines": {"activity_5": 30.2277, "activity_10": 29.752451, "activity_20": 29.622211, "activity_30": 29.556666}, "trend_signal": 1, "fair_value": 26.064904, "relative_strength": -3.96815, "rate_of_change": 0.1706336482706784, "market_dynamics": 0.112213, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.465, "high": 30.77, "low": 30.465, "close": 30.77, "volume": 492}, "trend_line": 29.50005, "activity_lines": {"activity_5": 30.493387, "activity_10": 29.977055, "activity_20": 29.73508, "activity_30": 29.642964}, "trend_signal": 1, "fair_value": 26.125256, "relative_strength": -5.259606, "rate_of_change": 0.22990663039414833, "market_dynamics": 0.388628, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.7851, "high": 30.9, "low": 30.7851, "close": 30.8102, "volume": 3}, "trend_line": 29.561857, "activity_lines": {"activity_5": 30.654807, "activity_10": 30.188842, "activity_20": 29.845328, "activity_30": 29.72749}, "trend_signal": 1, "fair_value": 26.184744, "relative_strength": -5.163949, "rate_of_change": 0.2095148991272834, "market_dynamics": 0.546717, "expectation": {"probability": 68.1491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.825, "high": 30.954, "low": 30.7604, "close": 30.954, "volume": 462}, "trend_line": 29.619603, "activity_lines": {"activity_5": 30.785547, "activity_10": 30.400267, "activity_20": 29.963746, "activity_30": 29.817306}, "trend_signal": 1, "fair_value": 26.244731, "relative_strength": -5.35011, "rate_of_change": 0.19533955529248936, "market_dynamics": 0.665479, "expectation": {"probability": 68.1491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.125, "low": 31.01, "close": 31.125, "volume": 132}, "trend_line": 29.68186, "activity_lines": {"activity_5": 30.93002, "activity_10": 30.609311, "activity_20": 30.091645, "activity_30": 29.914428}, "trend_signal": 1, "fair_value": 26.304508, "relative_strength": -5.997571, "rate_of_change": 0.21018850252651564, "market_dynamics": 0.71406, "expectation": {"probability": 68.1491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/186213ef-3d7e-4f93-9ccc-418f90158826/", "share_image": "https://sharemaestro.com/terminal/186213ef-3d7e-4f93-9ccc-418f90158826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}