{"ticker": {"uuid": "1862cae7-4547-4014-93c8-e922f1e2dc42", "symbol": "INRO", "name": "BlackRock U.S. Industry Rotation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRO rose 16.62%, moving from 31.15 to 36.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.3826, "low": 36.015, "close": 36.3231, "volume": 4161}, "trend_line": 32.591423, "activity_lines": {"activity_5": 35.69992, "activity_10": 34.818582, "activity_20": 33.520846, "activity_30": 33.093037}, "trend_signal": 1, "fair_value": 28.698696, "relative_strength": -5.842454, "rate_of_change": 0.42603863537480485, "market_dynamics": 0.998525, "expectation": {"probability": 57.9389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.783768, "high": 24.813343, "low": 24.230816, "close": 24.5102, "volume": 6026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.527411, "high": 24.555803, "low": 24.1108, "close": 24.1108, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.751769, "high": 23.751769, "low": 23.019101, "close": 23.1096, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.068372, "high": 23.9846, "low": 23.068372, "close": 23.9846, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.123253, "high": 24.123253, "low": 23.486309, "close": 24.0087, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 23.8695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.211951, "high": 24.3964, "low": 24.211951, "close": 24.3964, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 24.02004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.354942, "high": 24.921795, "low": 24.354942, "close": 24.7614, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 24.299833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.823161, "high": 24.897394, "low": 24.647487, "close": 24.8483, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 24.56522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.915955, "high": 24.915955, "low": 24.555536, "close": 24.7111, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 24.66896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.714048, "high": 25.133715, "low": 24.714048, "close": 25.0165, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 24.826067, "activity_10": 24.529127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.004568, "high": 25.62292, "low": 25.004568, "close": 25.6014, "volume": 7921}, "trend_line": null, "activity_lines": {"activity_5": 25.110953, "activity_10": 24.757425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.606744, "high": 25.962119, "low": 25.606744, "close": 25.71, "volume": 24509}, "trend_line": null, "activity_lines": {"activity_5": 25.351707, "activity_10": 24.985629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.774548, "high": 25.98185, "low": 25.596861, "close": 25.663, "volume": 44205}, "trend_line": null, "activity_lines": {"activity_5": 25.513553, "activity_10": 25.176211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.626465, "high": 26.3998, "low": 25.626465, "close": 26.3998, "volume": 29010}, "trend_line": null, "activity_lines": {"activity_5": 25.866687, "activity_10": 25.454331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.455654, "high": 26.777268, "low": 26.36681, "close": 26.4982, "volume": 18430}, "trend_line": null, "activity_lines": {"activity_5": 26.14004, "activity_10": 25.706429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.722195, "high": 26.771552, "low": 25.705428, "close": 25.7153, "volume": 15924}, "trend_line": null, "activity_lines": {"activity_5": 26.053647, "activity_10": 25.770918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.011446, "high": 26.179262, "low": 24.86635, "close": 25.239, "volume": 18532}, "trend_line": null, "activity_lines": {"activity_5": 25.800893, "activity_10": 25.724827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.36979, "high": 25.883109, "low": 24.6545, "close": 24.6545, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 25.384707, "activity_10": 25.56378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.056922, "high": 24.718315, "low": 23.948335, "close": 24.6887, "volume": 46054}, "trend_line": null, "activity_lines": {"activity_5": 25.047153, "activity_10": 25.412475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.747932, "high": 25.7647, "low": 24.698574, "close": 25.7647, "volume": 20255}, "trend_line": null, "activity_lines": {"activity_5": 25.18234, "activity_10": 25.457213, "activity_20": 25.279022, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.863332, "high": 26.2039, "low": 25.764715, "close": 26.2039, "volume": 34621}, "trend_line": null, "activity_lines": {"activity_5": 25.512827, "activity_10": 25.568202, "activity_20": 25.396574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.060835, "high": 26.169422, "low": 25.836751, "close": 26.125, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 25.78444, "activity_10": 25.653891, "activity_20": 25.498546, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.833811, "high": 25.833811, "low": 24.836785, "close": 24.8664, "volume": 26075}, "trend_line": null, "activity_lines": {"activity_5": 25.577453, "activity_10": 25.503198, "activity_20": 25.47106, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.093453, "high": 25.97202, "low": 24.836793, "close": 25.9198, "volume": 16867}, "trend_line": null, "activity_lines": {"activity_5": 25.707473, "activity_10": 25.558516, "activity_20": 25.535531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.932482, "high": 26.514901, "low": 25.863381, "close": 26.3767, "volume": 26846}, "trend_line": null, "activity_lines": {"activity_5": 25.90772, "activity_10": 25.705635, "activity_20": 25.634302, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.433299, "high": 26.710088, "low": 26.423414, "close": 26.597, "volume": 8288}, "trend_line": null, "activity_lines": {"activity_5": 26.1406, "activity_10": 25.895016, "activity_20": 25.742778, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.542039, "high": 26.719974, "low": 26.354218, "close": 26.6488, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 26.36454, "activity_10": 26.077785, "activity_20": 25.845708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.542044, "high": 26.9854, "low": 26.373994, "close": 26.9854, "volume": 13910}, "trend_line": null, "activity_lines": {"activity_5": 26.66576, "activity_10": 26.296122, "activity_20": 25.971708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.214303, "high": 27.2835, "low": 27.016596, "close": 27.2835, "volume": 10041}, "trend_line": null, "activity_lines": {"activity_5": 26.92508, "activity_10": 26.526278, "activity_20": 26.115921, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39105, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.145095, "high": 27.224177, "low": 26.706087, "close": 27.0067, "volume": 8721}, "trend_line": 25.446847, "activity_lines": {"activity_5": 27.00122, "activity_10": 26.658929, "activity_20": 26.221523, "activity_30": 25.924946}, "trend_signal": 1, "fair_value": 25.446847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602601, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.125325, "high": 27.243949, "low": 26.601403, "close": 26.6706, "volume": 40947}, "trend_line": 25.51886, "activity_lines": {"activity_5": 26.923327, "activity_10": 26.707889, "activity_20": 26.285638, "activity_30": 26.003898}, "trend_signal": 1, "fair_value": 25.486323, "relative_strength": null, "rate_of_change": 0.2829938027292667, "market_dynamics": 0.78324, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.579058, "high": 28.123739, "low": 26.579058, "close": 28.1012, "volume": 14779}, "trend_line": 25.651873, "activity_lines": {"activity_5": 27.317393, "activity_10": 27.008473, "activity_20": 26.48091, "activity_30": 26.1705}, "trend_signal": 1, "fair_value": 25.568038, "relative_strength": null, "rate_of_change": 0.5212340990153881, "market_dynamics": 1.060813, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.143545, "high": 28.242399, "low": 27.544, "close": 27.544, "volume": 6946}, "trend_line": 25.799687, "activity_lines": {"activity_5": 27.4289, "activity_10": 27.171816, "activity_20": 26.611728, "activity_30": 26.292573}, "trend_signal": 1, "fair_value": 25.627915, "relative_strength": null, "rate_of_change": 0.5762308272772142, "market_dynamics": 1.192704, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.609676, "high": 28.0644, "low": 27.609676, "close": 28.0644, "volume": 9401}, "trend_line": 25.93568, "activity_lines": {"activity_5": 27.676633, "activity_10": 27.381095, "activity_20": 26.78315, "activity_30": 26.438683}, "trend_signal": 1, "fair_value": 25.699576, "relative_strength": null, "rate_of_change": 0.527111045959599, "market_dynamics": 1.300942, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.281917, "high": 28.410427, "low": 28.202835, "close": 28.361, "volume": 5618}, "trend_line": 26.080757, "activity_lines": {"activity_5": 27.971173, "activity_10": 27.605307, "activity_20": 26.974894, "activity_30": 26.595156}, "trend_signal": 1, "fair_value": 25.775617, "relative_strength": null, "rate_of_change": 0.5593722624585012, "market_dynamics": 1.303236, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.390679, "high": 28.598271, "low": 28.351137, "close": 28.5785, "volume": 12664}, "trend_line": 26.22016, "activity_lines": {"activity_5": 28.247927, "activity_10": 27.832987, "activity_20": 27.178482, "activity_30": 26.7563}, "trend_signal": 1, "fair_value": 25.853475, "relative_strength": null, "rate_of_change": 0.534505190934456, "market_dynamics": 1.28647, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.538895, "high": 28.598207, "low": 28.250442, "close": 28.3747, "volume": 40534}, "trend_line": 26.340603, "activity_lines": {"activity_5": 28.329553, "activity_10": 27.987585, "activity_20": 27.349026, "activity_30": 26.895303}, "trend_signal": 1, "fair_value": 25.921616, "relative_strength": null, "rate_of_change": 0.4593526507847459, "market_dynamics": 1.422503, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.585122, "high": 28.604938, "low": 27.316873, "close": 27.7241, "volume": 11799}, "trend_line": 26.436463, "activity_lines": {"activity_5": 28.17608, "activity_10": 27.992513, "activity_20": 27.442676, "activity_30": 26.984561}, "trend_signal": 1, "fair_value": 25.96905, "relative_strength": null, "rate_of_change": 0.3639248501638261, "market_dynamics": 1.274408, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.960992, "high": 28.287963, "low": 27.871818, "close": 27.9709, "volume": 23270}, "trend_line": 26.545123, "activity_lines": {"activity_5": 28.092867, "activity_10": 28.028882, "activity_20": 27.545213, "activity_30": 27.083557}, "trend_signal": 1, "fair_value": 26.020379, "relative_strength": null, "rate_of_change": 0.4110232144141235, "market_dynamics": 1.160436, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.534876, "high": 27.8345, "low": 27.477508, "close": 27.8345, "volume": 15825}, "trend_line": 26.639057, "activity_lines": {"activity_5": 27.97042, "activity_10": 28.027953, "activity_20": 27.619131, "activity_30": 27.166742}, "trend_signal": 1, "fair_value": 26.065733, "relative_strength": null, "rate_of_change": 0.3538653785857419, "market_dynamics": 0.851133, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.10959, "high": 28.109689, "low": 27.257484, "close": 27.2773, "volume": 28239}, "trend_line": 26.69492, "activity_lines": {"activity_5": 27.69734, "activity_10": 27.910664, "activity_20": 27.630126, "activity_30": 27.207919}, "trend_signal": 1, "fair_value": 26.095283, "relative_strength": null, "rate_of_change": 0.2097033690043858, "market_dynamics": 0.321293, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.049374, "high": 28.228449, "low": 27.049374, "close": 28.169, "volume": 16982}, "trend_line": 26.776887, "activity_lines": {"activity_5": 27.80824, "activity_10": 27.944471, "activity_20": 27.720933, "activity_30": 27.303021}, "trend_signal": 1, "fair_value": 26.144657, "relative_strength": null, "rate_of_change": 0.3070509295401477, "market_dynamics": 0.107272, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.32757, "high": 28.614908, "low": 28.32757, "close": 28.5402, "volume": 18250}, "trend_line": 26.872793, "activity_lines": {"activity_5": 28.056587, "activity_10": 28.044536, "activity_20": 27.837359, "activity_30": 27.416783}, "trend_signal": 1, "fair_value": 26.200367, "relative_strength": null, "rate_of_change": 0.3581671013512621, "market_dynamics": -0.092751, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.060063, "high": 28.57529, "low": 27.990706, "close": 28.218, "volume": 16896}, "trend_line": 26.9334, "activity_lines": {"activity_5": 28.143127, "activity_10": 28.067907, "activity_20": 27.905605, "activity_30": 27.503571}, "trend_signal": 1, "fair_value": 26.246223, "relative_strength": null, "rate_of_change": 0.22553293957943785, "market_dynamics": -0.188577, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.792502, "high": 28.40681, "low": 27.653787, "close": 28.1381, "volume": 20541}, "trend_line": 26.988063, "activity_lines": {"activity_5": 28.18656, "activity_10": 28.073958, "activity_20": 27.955298, "activity_30": 27.581294}, "trend_signal": 1, "fair_value": 26.288264, "relative_strength": null, "rate_of_change": 0.20295618080153813, "market_dynamics": -0.134566, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.367234, "high": 28.684297, "low": 28.099712, "close": 28.6732, "volume": 156181}, "trend_line": 27.08666, "activity_lines": {"activity_5": 28.38812, "activity_10": 28.181353, "activity_20": 28.047565, "activity_30": 27.690012}, "trend_signal": 1, "fair_value": 26.340111, "relative_strength": null, "rate_of_change": 0.3653355929990161, "market_dynamics": -0.036616, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.674341, "high": 28.743699, "low": 28.0204, "close": 28.0204, "volume": 7163}, "trend_line": 27.179373, "activity_lines": {"activity_5": 28.27902, "activity_10": 28.168335, "activity_20": 28.067774, "activity_30": 27.750253}, "trend_signal": 1, "fair_value": 26.375862, "relative_strength": null, "rate_of_change": 0.342282880207452, "market_dynamics": -0.206362, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.020352, "high": 28.040168, "low": 27.158439, "close": 27.5943, "volume": 13280}, "trend_line": 27.277367, "activity_lines": {"activity_5": 28.037793, "activity_10": 28.084285, "activity_20": 28.040871, "activity_30": 27.777023}, "trend_signal": 1, "fair_value": 26.401246, "relative_strength": null, "rate_of_change": 0.3605454768953039, "market_dynamics": -0.415769, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.822251, "high": 27.822251, "low": 26.474635, "close": 26.7159, "volume": 36499}, "trend_line": 27.34494, "activity_lines": {"activity_5": 27.566827, "activity_10": 27.842887, "activity_20": 27.927411, "activity_30": 27.740799}, "trend_signal": 1, "fair_value": 26.407667, "relative_strength": null, "rate_of_change": 0.24772552277497836, "market_dynamics": -0.675838, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.068536, "high": 26.1264, "low": 25.523584, "close": 26.1264, "volume": 4415}, "trend_line": 27.356997, "activity_lines": {"activity_5": 26.9995, "activity_10": 27.517125, "activity_20": 27.760511, "activity_30": 27.662184}, "trend_signal": 0, "fair_value": 26.402042, "relative_strength": null, "rate_of_change": 0.04409225253373623, "market_dynamics": -1.099211, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.219515, "high": 26.465614, "low": 25.989293, "close": 26.2473, "volume": 4279}, "trend_line": 27.358443, "activity_lines": {"activity_5": 26.606587, "activity_10": 27.244402, "activity_20": 27.609317, "activity_30": 27.59059}, "trend_signal": 0, "fair_value": 26.399008, "relative_strength": null, "rate_of_change": 0.005285667867717318, "market_dynamics": -1.310517, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.693856, "high": 26.803013, "low": 25.770983, "close": 25.8206, "volume": 5301}, "trend_line": 27.348297, "activity_lines": {"activity_5": 26.233167, "activity_10": 26.912824, "activity_20": 27.419501, "activity_30": 27.491375}, "trend_signal": 0, "fair_value": 26.387885, "relative_strength": 0.763535, "rate_of_change": -0.03708544378787357, "market_dynamics": -1.42378, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.572517, "high": 26.226864, "low": 23.3993, "close": 23.3993, "volume": 70369}, "trend_line": 27.299393, "activity_lines": {"activity_5": 25.1993, "activity_10": 26.183707, "activity_20": 27.009945, "activity_30": 27.236601}, "trend_signal": 0, "fair_value": 26.331496, "relative_strength": 1.333029, "rate_of_change": -0.17881917839344907, "market_dynamics": -1.430937, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.496232, "high": 25.175536, "low": 22.496232, "close": 24.7142, "volume": 58362}, "trend_line": 27.259207, "activity_lines": {"activity_5": 24.8834, "activity_10": 25.787135, "activity_20": 26.745354, "activity_30": 27.069814}, "trend_signal": 0, "fair_value": 26.301546, "relative_strength": -0.412586, "rate_of_change": -0.14720473821523616, "market_dynamics": -1.365071, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.056482, "high": 25.135869, "low": 24.123687, "close": 24.4068, "volume": 27483}, "trend_line": 27.193543, "activity_lines": {"activity_5": 24.59848, "activity_10": 25.398376, "activity_20": 26.46744, "activity_30": 26.885788}, "trend_signal": 0, "fair_value": 26.267096, "relative_strength": 0.669204, "rate_of_change": -0.24088741833172816, "market_dynamics": -1.316414, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.093873, "high": 25.532757, "low": 23.597706, "close": 25.5143, "volume": 44249}, "trend_line": 27.157453, "activity_lines": {"activity_5": 24.797367, "activity_10": 25.278824, "activity_20": 26.313832, "activity_30": 26.777449}, "trend_signal": 0, "fair_value": 26.253654, "relative_strength": -1.03113, "rate_of_change": -0.13271532878226996, "market_dynamics": -1.178364, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.49304, "high": 26.356369, "low": 25.185416, "close": 26.2877, "volume": 31199}, "trend_line": 27.145417, "activity_lines": {"activity_5": 25.30292, "activity_10": 25.357324, "activity_20": 26.248472, "activity_30": 26.721336}, "trend_signal": 0, "fair_value": 26.254251, "relative_strength": -1.366287, "rate_of_change": -0.044319325527331054, "market_dynamics": -1.034407, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.197677, "high": 26.465607, "low": 25.969439, "close": 26.2076, "volume": 142247}, "trend_line": 27.11949, "activity_lines": {"activity_5": 25.750633, "activity_10": 25.452764, "activity_20": 26.185422, "activity_30": 26.660832}, "trend_signal": 0, "fair_value": 26.253447, "relative_strength": -1.430389, "rate_of_change": -0.09551151857420119, "market_dynamics": -0.764021, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.832857, "high": 27.596857, "low": 26.832758, "close": 27.5783, "volume": 14905}, "trend_line": 27.129317, "activity_lines": {"activity_5": 26.468027, "activity_10": 25.822635, "activity_20": 26.260137, "activity_30": 26.690433}, "trend_signal": 0, "fair_value": 26.275902, "relative_strength": -2.868363, "rate_of_change": 0.036235932165396036, "market_dynamics": -0.408238, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.487637, "high": 27.58687, "low": 26.802927, "close": 26.8711, "volume": 13334}, "trend_line": 27.124797, "activity_lines": {"activity_5": 26.758747, "activity_10": 26.048244, "activity_20": 26.269368, "activity_30": 26.673774}, "trend_signal": 0, "fair_value": 26.285822, "relative_strength": -3.016377, "rate_of_change": -0.01666094284643957, "market_dynamics": -0.162903, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.100716, "high": 27.398417, "low": 27.100716, "close": 27.3488, "volume": 83447}, "trend_line": 27.147403, "activity_lines": {"activity_5": 27.044413, "activity_10": 26.347167, "activity_20": 26.328682, "activity_30": 26.688225}, "trend_signal": 0, "fair_value": 26.303248, "relative_strength": -3.084185, "rate_of_change": 0.08334071587706143, "market_dynamics": 0.18225, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.487642, "high": 27.825036, "low": 27.428102, "close": 27.8167, "volume": 141314}, "trend_line": 27.13792, "activity_lines": {"activity_5": 27.363747, "activity_10": 26.711136, "activity_20": 26.432218, "activity_30": 26.731406}, "trend_signal": 0, "fair_value": 26.327658, "relative_strength": -3.372928, "rate_of_change": -0.03493151812716474, "market_dynamics": 0.462801, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.795334, "high": 28.093034, "low": 27.646483, "close": 27.6961, "volume": 6424}, "trend_line": 27.14299, "activity_lines": {"activity_5": 27.540947, "activity_10": 27.016885, "activity_20": 26.525946, "activity_30": 26.767417}, "trend_signal": 0, "fair_value": 26.349379, "relative_strength": -3.210585, "rate_of_change": 0.018682345588755173, "market_dynamics": 0.569733, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.992307, "high": 28.002251, "low": 27.634324, "close": 27.6741, "volume": 10997}, "trend_line": 27.12998, "activity_lines": {"activity_5": 27.61158, "activity_10": 27.240511, "activity_20": 26.621598, "activity_30": 26.801683}, "trend_signal": 0, "fair_value": 26.370078, "relative_strength": -3.217729, "rate_of_change": -0.04793134433605619, "market_dynamics": 0.708237, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.839856, "high": 28.69832, "low": 27.57465, "close": 28.6486, "volume": 5958}, "trend_line": 27.139567, "activity_lines": {"activity_5": 28.00066, "activity_10": 27.587502, "activity_20": 26.812649, "activity_30": 26.899658}, "trend_signal": 0, "fair_value": 26.405132, "relative_strength": -3.748696, "rate_of_change": 0.03533729107061557, "market_dynamics": 0.70095, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.827612, "high": 29.195539, "low": 28.718228, "close": 29.167, "volume": 7807}, "trend_line": 27.159183, "activity_lines": {"activity_5": 28.44404, "activity_10": 27.951624, "activity_20": 27.050641, "activity_30": 27.03046}, "trend_signal": 0, "fair_value": 26.446979, "relative_strength": -3.402818, "rate_of_change": 0.07227823494751848, "market_dynamics": 0.646967, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.076176, "high": 29.188244, "low": 28.88724, "close": 29.0364, "volume": 6851}, "trend_line": 27.18124, "activity_lines": {"activity_5": 28.722673, "activity_10": 28.225587, "activity_20": 27.273843, "activity_30": 27.151571}, "trend_signal": 0, "fair_value": 26.485627, "relative_strength": -3.435023, "rate_of_change": 0.08121378319811835, "market_dynamics": 0.721032, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.106011, "high": 29.344666, "low": 29.036403, "close": 29.2854, "volume": 13679}, "trend_line": 27.233283, "activity_lines": {"activity_5": 29.002993, "activity_10": 28.494847, "activity_20": 27.515922, "activity_30": 27.287323}, "trend_signal": 1, "fair_value": 26.5268, "relative_strength": -3.755804, "rate_of_change": 0.19146661447381053, "market_dynamics": 0.805177, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.424246, "high": 29.782229, "low": 29.363488, "close": 29.7519, "volume": 5709}, "trend_line": 27.29265, "activity_lines": {"activity_5": 29.33286, "activity_10": 28.792965, "activity_20": 27.794376, "activity_30": 27.449815}, "trend_signal": 1, "fair_value": 26.573541, "relative_strength": -3.026153, "rate_of_change": 0.2179942829514832, "market_dynamics": 0.887937, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.802146, "high": 29.831978, "low": 29.1179, "close": 29.1179, "volume": 6917}, "trend_line": 27.33543, "activity_lines": {"activity_5": 29.312873, "activity_10": 28.936291, "activity_20": 27.997992, "activity_30": 27.567573}, "trend_signal": 1, "fair_value": 26.609889, "relative_strength": -2.860161, "rate_of_change": 0.15674549741414076, "market_dynamics": 0.91484, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.533644, "high": 29.921459, "low": 29.457075, "close": 29.8787, "volume": 6348}, "trend_line": 27.422143, "activity_lines": {"activity_5": 29.5152, "activity_10": 29.177093, "activity_20": 28.25982, "activity_30": 27.731655}, "trend_signal": 1, "fair_value": 26.655928, "relative_strength": -3.801562, "rate_of_change": 0.31721834995827614, "market_dynamics": 1.007461, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.881632, "high": 30.249559, "low": 29.783087, "close": 30.1535, "volume": 7996}, "trend_line": 27.488293, "activity_lines": {"activity_5": 29.76168, "activity_10": 29.42186, "activity_20": 28.530528, "activity_30": 27.907871}, "trend_signal": 1, "fair_value": 26.704506, "relative_strength": -3.30643, "rate_of_change": 0.24122841165258446, "market_dynamics": 1.117595, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.159104, "high": 30.213, "low": 29.633067, "close": 30.213, "volume": 8479}, "trend_line": 27.544053, "activity_lines": {"activity_5": 29.95352, "activity_10": 29.634958, "activity_20": 28.786269, "activity_30": 28.083659}, "trend_signal": 1, "fair_value": 26.752567, "relative_strength": -2.133775, "rate_of_change": 0.20284999144909768, "market_dynamics": 1.174171, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.199829, "high": 30.482338, "low": 30.152894, "close": 30.2583, "volume": 4737}, "trend_line": 27.612063, "activity_lines": {"activity_5": 30.09862, "activity_10": 29.810531, "activity_20": 29.013878, "activity_30": 28.258771}, "trend_signal": 1, "fair_value": 26.799942, "relative_strength": -1.64326, "rate_of_change": 0.24691355335395795, "market_dynamics": 1.316957, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.010875, "high": 30.657233, "low": 29.881405, "close": 30.4146, "volume": 11030}, "trend_line": 27.687947, "activity_lines": {"activity_5": 30.26206, "activity_10": 29.967536, "activity_20": 29.229972, "activity_30": 28.43958}, "trend_signal": 1, "fair_value": 26.848137, "relative_strength": -2.004141, "rate_of_change": 0.27482191388597826, "market_dynamics": 1.387619, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.547857, "high": 31.035111, "low": 30.487099, "close": 30.9838, "volume": 12704}, "trend_line": 27.764967, "activity_lines": {"activity_5": 30.528787, "activity_10": 30.195924, "activity_20": 29.471667, "activity_30": 28.652216}, "trend_signal": 1, "fair_value": 26.902554, "relative_strength": -1.903241, "rate_of_change": 0.2781715813021364, "market_dynamics": 1.437259, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.210062, "high": 31.4345, "low": 31.030851, "close": 31.4345, "volume": 47634}, "trend_line": 27.87877, "activity_lines": {"activity_5": 30.872073, "activity_10": 30.473224, "activity_20": 29.730241, "activity_30": 28.88896}, "trend_signal": 1, "fair_value": 26.96141, "relative_strength": -2.495356, "rate_of_change": 0.4098798316598063, "market_dynamics": 1.543678, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.578642, "high": 31.688221, "low": 31.090518, "close": 31.3815, "volume": 18380}, "trend_line": 28.00501, "activity_lines": {"activity_5": 31.112293, "activity_10": 30.697285, "activity_20": 29.959259, "activity_30": 29.114943}, "trend_signal": 1, "fair_value": 27.018078, "relative_strength": -2.140788, "rate_of_change": 0.4528176816982932, "market_dynamics": 1.551642, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.449172, "high": 31.66833, "low": 31.339593, "close": 31.6241, "volume": 7634}, "trend_line": 28.168617, "activity_lines": {"activity_5": 31.35548, "activity_10": 30.927345, "activity_20": 30.186743, "activity_30": 29.348432}, "trend_signal": 1, "fair_value": 27.076382, "relative_strength": -2.474283, "rate_of_change": 0.58420618310796, "market_dynamics": 1.504269, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.68823, "high": 31.797809, "low": 30.8113, "close": 30.8113, "volume": 13522}, "trend_line": 28.32478, "activity_lines": {"activity_5": 31.23668, "activity_10": 30.975584, "activity_20": 30.317553, "activity_30": 29.518928}, "trend_signal": 1, "fair_value": 27.123069, "relative_strength": -2.681113, "rate_of_change": 0.5543864649088004, "market_dynamics": 1.239979, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.247427, "high": 31.479037, "low": 31.010837, "close": 31.3066, "volume": 8552}, "trend_line": 28.493423, "activity_lines": {"activity_5": 31.256533, "activity_10": 31.083087, "activity_20": 30.476771, "activity_30": 29.711303}, "trend_signal": 1, "fair_value": 27.174717, "relative_strength": -3.353609, "rate_of_change": 0.5953903260678439, "market_dynamics": 0.964554, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.598592, "high": 31.8827, "low": 31.259893, "close": 31.8827, "volume": 6092}, "trend_line": 28.695493, "activity_lines": {"activity_5": 31.4469, "activity_10": 31.269375, "activity_20": 30.672009, "activity_30": 29.929966}, "trend_signal": 1, "fair_value": 27.232132, "relative_strength": -3.566826, "rate_of_change": 0.7091812029744516, "market_dynamics": 0.774717, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.166434, "high": 32.475247, "low": 32.036433, "close": 32.1752, "volume": 6736}, "trend_line": 28.988023, "activity_lines": {"activity_5": 31.704887, "activity_10": 31.477404, "activity_20": 30.875742, "activity_30": 30.154464}, "trend_signal": 1, "fair_value": 27.291687, "relative_strength": -4.401406, "rate_of_change": 1.0194283820110681, "market_dynamics": 0.641255, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.226183, "high": 32.226183, "low": 31.251129, "close": 31.5971, "volume": 9741}, "trend_line": 29.217453, "activity_lines": {"activity_5": 31.71726, "activity_10": 31.544647, "activity_20": 31.00309, "activity_30": 30.322791}, "trend_signal": 1, "fair_value": 27.342942, "relative_strength": -3.033834, "rate_of_change": 0.791464805999363, "market_dynamics": 0.617872, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.9174, "high": 32.241156, "low": 31.605, "close": 31.605, "volume": 11777}, "trend_line": 29.457393, "activity_lines": {"activity_5": 31.734067, "activity_10": 31.588985, "activity_20": 31.112508, "activity_30": 30.476826}, "trend_signal": 1, "fair_value": 27.393084, "relative_strength": -2.734454, "rate_of_change": 0.8212214801885733, "market_dynamics": 0.490606, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.439244, "high": 31.708111, "low": 30.517783, "close": 30.8779, "volume": 27693}, "trend_line": 29.63618, "activity_lines": {"activity_5": 31.455593, "activity_10": 31.47948, "activity_20": 31.138601, "activity_30": 30.568472}, "trend_signal": 1, "fair_value": 27.433605, "relative_strength": -1.823941, "rate_of_change": 0.6069342253063597, "market_dynamics": 0.186911, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.090529, "high": 32.0869, "low": 31.090529, "close": 32.0869, "volume": 24199}, "trend_line": 29.829487, "activity_lines": {"activity_5": 31.6087, "activity_10": 31.591718, "activity_20": 31.27169, "activity_30": 30.726583}, "trend_signal": 1, "fair_value": 27.487091, "relative_strength": -2.6426, "rate_of_change": 0.6522669250895385, "market_dynamics": 0.037003, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.947231, "high": 32.355661, "low": 31.928503, "close": 32.2415, "volume": 89337}, "trend_line": 30.030617, "activity_lines": {"activity_5": 31.799727, "activity_10": 31.720204, "activity_20": 31.404976, "activity_30": 30.882197}, "trend_signal": 1, "fair_value": 27.541118, "relative_strength": -3.041923, "rate_of_change": 0.6742657022562913, "market_dynamics": 0.038434, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.206312, "high": 32.375762, "low": 31.917422, "close": 32.0012, "volume": 9905}, "trend_line": 30.178047, "activity_lines": {"activity_5": 31.906233, "activity_10": 31.789362, "activity_20": 31.5013, "activity_30": 31.009331}, "trend_signal": 1, "fair_value": 27.591231, "relative_strength": -1.847124, "rate_of_change": 0.490932304188089, "market_dynamics": -0.08021, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.981642, "high": 32.101423, "low": 31.509204, "close": 32.0593, "volume": 13440}, "trend_line": 30.350987, "activity_lines": {"activity_5": 32.005167, "activity_10": 31.862227, "activity_20": 31.592446, "activity_30": 31.130702}, "trend_signal": 1, "fair_value": 27.640877, "relative_strength": -2.152383, "rate_of_change": 0.5730655797573665, "market_dynamics": -0.074684, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.261123, "high": 32.595513, "low": 32.201232, "close": 32.5477, "volume": 6437}, "trend_line": 30.524283, "activity_lines": {"activity_5": 32.236613, "activity_10": 32.001202, "activity_20": 31.7161, "activity_30": 31.272426}, "trend_signal": 1, "fair_value": 27.694798, "relative_strength": -1.818925, "rate_of_change": 0.5709731943807974, "market_dynamics": -0.179847, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.380927, "high": 32.520672, "low": 32.091455, "close": 32.1763, "volume": 8528}, "trend_line": 30.669603, "activity_lines": {"activity_5": 32.23294, "activity_10": 32.050084, "activity_20": 31.791672, "activity_30": 31.379008}, "trend_signal": 1, "fair_value": 27.74351, "relative_strength": -1.181945, "rate_of_change": 0.4760799786845054, "market_dynamics": -0.425661, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.410828, "high": 32.6998, "low": 32.390864, "close": 32.6998, "volume": 6704}, "trend_line": 30.836393, "activity_lines": {"activity_5": 32.397807, "activity_10": 32.188809, "activity_20": 31.90747, "activity_30": 31.509988}, "trend_signal": 1, "fair_value": 27.796803, "relative_strength": -1.675956, "rate_of_change": 0.5438283632168387, "market_dynamics": -0.39451, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.680409, "high": 32.800191, "low": 32.353006, "close": 32.5208, "volume": 15977}, "trend_line": 30.99795, "activity_lines": {"activity_5": 32.472453, "activity_10": 32.285451, "activity_20": 31.994378, "activity_30": 31.618659}, "trend_signal": 1, "fair_value": 27.847059, "relative_strength": -1.297322, "rate_of_change": 0.5239166591241666, "market_dynamics": -0.263001, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.061466, "high": 32.490683, "low": 31.810824, "close": 32.4265, "volume": 11508}, "trend_line": 31.12388, "activity_lines": {"activity_5": 32.481027, "activity_10": 32.348153, "activity_20": 32.061531, "activity_30": 31.710824}, "trend_signal": 1, "fair_value": 27.895263, "relative_strength": -1.739989, "rate_of_change": 0.40625267154763567, "market_dynamics": -0.291939, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.630447, "high": 32.879892, "low": 32.430811, "close": 32.4917, "volume": 8941}, "trend_line": 31.234703, "activity_lines": {"activity_5": 32.486853, "activity_10": 32.407773, "activity_20": 32.125314, "activity_30": 31.79907}, "trend_signal": 1, "fair_value": 27.943143, "relative_strength": -1.334433, "rate_of_change": 0.3560706441484799, "market_dynamics": -0.298708, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.64864, "high": 32.64864, "low": 31.682203, "close": 32.3963, "volume": 7159}, "trend_line": 31.3467, "activity_lines": {"activity_5": 32.464613, "activity_10": 32.420705, "activity_20": 32.17283, "activity_30": 31.874012}, "trend_signal": 1, "fair_value": 27.989052, "relative_strength": 0.382022, "rate_of_change": 0.35856591945183147, "market_dynamics": -0.473628, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.540645, "high": 32.810154, "low": 31.94074, "close": 31.9624, "volume": 9163}, "trend_line": 31.435933, "activity_lines": {"activity_5": 32.283073, "activity_10": 32.349122, "activity_20": 32.174442, "activity_30": 31.913735}, "trend_signal": 1, "fair_value": 28.029596, "relative_strength": 0.325716, "rate_of_change": 0.2846647334488164, "market_dynamics": -0.821687, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.041533, "high": 32.370533, "low": 32.001307, "close": 32.3339, "volume": 5177}, "trend_line": 31.522, "activity_lines": {"activity_5": 32.274527, "activity_10": 32.350158, "activity_20": 32.20867, "activity_30": 31.971668}, "trend_signal": 1, "fair_value": 28.073074, "relative_strength": 0.358514, "rate_of_change": 0.27378541619871727, "market_dynamics": -0.968417, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.005564, "high": 32.600478, "low": 31.88179, "close": 32.205, "volume": 59880}, "trend_line": 31.624903, "activity_lines": {"activity_5": 32.235473, "activity_10": 32.321709, "activity_20": 32.22724, "activity_30": 32.015732}, "trend_signal": 1, "fair_value": 28.114393, "relative_strength": 0.264837, "rate_of_change": 0.3264481949114945, "market_dynamics": -0.884343, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.151299, "high": 32.345944, "low": 31.602302, "close": 31.6579, "volume": 8773}, "trend_line": 31.68421, "activity_lines": {"activity_5": 32.02882, "activity_10": 32.191138, "activity_20": 32.18707, "activity_30": 32.017861}, "trend_signal": 1, "fair_value": 28.149477, "relative_strength": -0.133602, "rate_of_change": 0.18753259100905526, "market_dynamics": -1.01842, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.472606, "high": 32.031687, "low": 31.143207, "close": 31.1471, "volume": 155697}, "trend_line": 31.71733, "activity_lines": {"activity_5": 31.707487, "activity_10": 31.983873, "activity_20": 32.096579, "activity_30": 31.983209}, "trend_signal": 0, "fair_value": 28.178866, "relative_strength": -0.664605, "rate_of_change": 0.10453156319819953, "market_dynamics": -0.990402, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5398, "high": 31.62, "low": 30.605, "close": 30.6068, "volume": 12688}, "trend_line": 31.730457, "activity_lines": {"activity_5": 31.289333, "activity_10": 31.697084, "activity_20": 31.958134, "activity_30": 31.911562}, "trend_signal": 0, "fair_value": 28.202438, "relative_strength": -0.349742, "rate_of_change": 0.04138746861731671, "market_dynamics": -1.118916, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.316, "high": 31.316, "low": 29.9562, "close": 29.9562, "volume": 12676}, "trend_line": 31.720387, "activity_lines": {"activity_5": 30.744687, "activity_10": 31.330058, "activity_20": 31.765195, "activity_30": 31.797094}, "trend_signal": 0, "fair_value": 28.219301, "relative_strength": 0.85987, "rate_of_change": -0.031736069858692754, "market_dynamics": -1.416308, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.01, "high": 31.11, "low": 29.63, "close": 30.968, "volume": 12603}, "trend_line": 31.738833, "activity_lines": {"activity_5": 30.69582, "activity_10": 31.193625, "activity_20": 31.676432, "activity_30": 31.748553}, "trend_signal": 0, "fair_value": 28.245479, "relative_strength": 0.372223, "rate_of_change": 0.058151875637585546, "market_dynamics": -1.403395, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.127, "high": 32.26, "low": 30.82, "close": 32.2287, "volume": 11344}, "trend_line": 31.78033, "activity_lines": {"activity_5": 31.149653, "activity_10": 31.312929, "activity_20": 31.71077, "activity_30": 31.780157}, "trend_signal": 0, "fair_value": 28.283057, "relative_strength": 0.068071, "rate_of_change": 0.13074519784643523, "market_dynamics": -1.249602, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.36, "high": 33.91, "low": 32.36, "close": 33.7986, "volume": 10264}, "trend_line": 31.859133, "activity_lines": {"activity_5": 32.088733, "activity_10": 31.722451, "activity_20": 31.888189, "activity_30": 31.910368}, "trend_signal": 0, "fair_value": 28.334604, "relative_strength": -1.054817, "rate_of_change": 0.2479615535773248, "market_dynamics": -0.816548, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.72, "high": 34.1382, "low": 33.5057, "close": 34.1382, "volume": 11957}, "trend_line": 31.951023, "activity_lines": {"activity_5": 32.964247, "activity_10": 32.168222, "activity_20": 32.0898, "activity_30": 32.057405}, "trend_signal": 1, "fair_value": 28.388341, "relative_strength": -2.222199, "rate_of_change": 0.28842592797487415, "market_dynamics": -0.293353, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.11, "high": 34.455, "low": 33.76, "close": 34.335, "volume": 7957}, "trend_line": 32.041387, "activity_lines": {"activity_5": 33.669933, "activity_10": 32.610215, "activity_20": 32.301121, "activity_30": 32.211209}, "trend_signal": 1, "fair_value": 28.442897, "relative_strength": -3.046612, "rate_of_change": 0.2828203654073956, "market_dynamics": 0.260249, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.04, "high": 35.3, "low": 34.04, "close": 35.2723, "volume": 8337}, "trend_line": 32.190087, "activity_lines": {"activity_5": 34.396133, "activity_10": 33.186242, "activity_20": 32.590597, "activity_30": 32.419655}, "trend_signal": 1, "fair_value": 28.504983, "relative_strength": -5.441227, "rate_of_change": 0.46408727562261287, "market_dynamics": 0.662682, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.46, "high": 35.93, "low": 35.0399, "close": 35.3223, "volume": 11604}, "trend_line": 32.323943, "activity_lines": {"activity_5": 34.852047, "activity_10": 33.715591, "activity_20": 32.869534, "activity_30": 32.621734}, "trend_signal": 1, "fair_value": 28.5664, "relative_strength": -4.884507, "rate_of_change": 0.41582987955267575, "market_dynamics": 0.843677, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.37, "high": 35.85, "low": 34.8922, "close": 35.7592, "volume": 7402}, "trend_line": 32.45316, "activity_lines": {"activity_5": 35.247353, "activity_10": 34.257751, "activity_20": 33.176868, "activity_30": 32.843363}, "trend_signal": 1, "fair_value": 28.630621, "relative_strength": -4.752111, "rate_of_change": 0.3997563044830175, "market_dynamics": 0.942012, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.3826, "low": 36.015, "close": 36.3231, "volume": 4161}, "trend_line": 32.591423, "activity_lines": {"activity_5": 35.69992, "activity_10": 34.818582, "activity_20": 33.520846, "activity_30": 33.093037}, "trend_signal": 1, "fair_value": 28.698696, "relative_strength": -5.842454, "rate_of_change": 0.42603863537480485, "market_dynamics": 0.998525, "expectation": {"probability": 57.9389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1862cae7-4547-4014-93c8-e922f1e2dc42/", "share_image": "https://sharemaestro.com/terminal/1862cae7-4547-4014-93c8-e922f1e2dc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}