{"ticker": {"uuid": "1862cae7-4547-4014-93c8-e922f1e2dc42", "symbol": "INRO", "name": "BlackRock U.S. Industry Rotation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INRO rose 4.33%, moving from 34.30 to 35.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.275, "high": 36.4, "low": 35.71, "close": 35.7822, "volume": 8562}, "trend_line": 33.544581, "activity_lines": {"activity_5": 36.071693, "activity_10": 36.012968, "activity_20": 35.217673, "activity_30": 34.410252}, "trend_signal": 1, "fair_value": 29.058692, "relative_strength": -0.84587, "rate_of_change": 0.37481612432569494, "market_dynamics": 0.779802, "expectation": {"probability": 58.878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 24.78627, "high": 24.805965, "low": 24.78627, "close": 24.796905, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.756727, "high": 24.78627, "low": 24.204378, "close": 24.483458, "volume": 6026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.500691, "high": 24.529052, "low": 24.084534, "close": 24.084534, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.725886, "high": 23.725886, "low": 22.994017, "close": 23.084417, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.043254, "high": 23.958485, "low": 23.043254, "close": 23.958485, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 23.876501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.096942, "high": 24.096942, "low": 23.460692, "close": 23.982513, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 23.843485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.185569, "high": 24.369817, "low": 24.185569, "close": 24.369817, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 23.993864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.328359, "high": 24.894593, "low": 24.328359, "close": 24.734373, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 24.273337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.796117, "high": 24.870269, "low": 24.620634, "close": 24.821228, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 24.53844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.888783, "high": 24.888783, "low": 24.528756, "close": 24.684151, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 24.642062, "activity_10": 24.37707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.687105, "high": 25.106315, "low": 24.687105, "close": 24.989228, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 24.798999, "activity_10": 24.502387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.94383, "high": 25.595008, "low": 24.94383, "close": 25.573511, "volume": 7921}, "trend_line": null, "activity_lines": {"activity_5": 25.083583, "activity_10": 24.730439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.578836, "high": 25.933824, "low": 25.578836, "close": 25.68198, "volume": 24509}, "trend_line": null, "activity_lines": {"activity_5": 25.324077, "activity_10": 24.958395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.746469, "high": 25.953545, "low": 25.568975, "close": 25.635042, "volume": 44205}, "trend_line": null, "activity_lines": {"activity_5": 25.485751, "activity_10": 25.148771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.598558, "high": 26.37105, "low": 25.598558, "close": 26.37105, "volume": 29010}, "trend_line": null, "activity_lines": {"activity_5": 25.838507, "activity_10": 25.426593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.426862, "high": 26.748126, "low": 26.338115, "close": 26.469362, "volume": 18430}, "trend_line": null, "activity_lines": {"activity_5": 26.111574, "activity_10": 25.678424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.693103, "high": 26.742407, "low": 25.677444, "close": 25.687304, "volume": 15924}, "trend_line": null, "activity_lines": {"activity_5": 26.025279, "activity_10": 25.742848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.983128, "high": 26.150761, "low": 24.839278, "close": 25.211522, "volume": 18532}, "trend_line": null, "activity_lines": {"activity_5": 25.772804, "activity_10": 25.696811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.342178, "high": 25.854938, "low": 24.627666, "close": 24.627666, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 25.357074, "activity_10": 25.535944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.030695, "high": 24.691367, "low": 23.922227, "close": 24.661784, "volume": 46054}, "trend_line": null, "activity_lines": {"activity_5": 25.019875, "activity_10": 25.384799, "activity_20": 25.171368, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.720949, "high": 25.736608, "low": 24.671645, "close": 25.736608, "volume": 20255}, "trend_line": null, "activity_lines": {"activity_5": 25.154901, "activity_10": 25.429483, "activity_20": 25.251481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.835117, "high": 26.175314, "low": 25.736608, "close": 26.175314, "volume": 34621}, "trend_line": null, "activity_lines": {"activity_5": 25.485014, "activity_10": 25.540343, "activity_20": 25.368902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.032431, "high": 26.1409, "low": 25.808592, "close": 26.096526, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 25.75633, "activity_10": 25.625936, "activity_20": 25.470762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.805634, "high": 25.805634, "low": 24.809696, "close": 24.839278, "volume": 26075}, "trend_line": null, "activity_lines": {"activity_5": 25.549562, "activity_10": 25.475402, "activity_20": 25.443303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.066076, "high": 25.943684, "low": 24.809696, "close": 25.891521, "volume": 16867}, "trend_line": null, "activity_lines": {"activity_5": 25.679435, "activity_10": 25.530652, "activity_20": 25.507702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.904241, "high": 26.486027, "low": 25.835216, "close": 26.347976, "volume": 26846}, "trend_line": null, "activity_lines": {"activity_5": 25.879478, "activity_10": 25.677614, "activity_20": 25.606367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.367698, "high": 26.68102, "low": 26.357837, "close": 26.568055, "volume": 8288}, "trend_line": null, "activity_lines": {"activity_5": 26.112122, "activity_10": 25.866797, "activity_20": 25.714728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.513152, "high": 26.690894, "low": 26.325536, "close": 26.619797, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 26.33583, "activity_10": 26.049373, "activity_20": 25.817549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.513152, "high": 26.956026, "low": 26.345285, "close": 26.956026, "volume": 13910}, "trend_line": null, "activity_lines": {"activity_5": 26.63673, "activity_10": 26.267478, "activity_20": 25.943414, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266022, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.184621, "high": 27.253743, "low": 26.987131, "close": 27.253743, "volume": 10041}, "trend_line": 25.346439, "activity_lines": {"activity_5": 26.895753, "activity_10": 26.497378, "activity_20": 26.087467, "activity_30": 25.791484}, "trend_signal": 1, "fair_value": 25.346439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451661, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.1155, "high": 27.194496, "low": 26.676971, "close": 26.977256, "volume": 8721}, "trend_line": 25.419118, "activity_lines": {"activity_5": 26.971799, "activity_10": 26.629882, "activity_20": 26.192952, "activity_30": 25.896698}, "trend_signal": 1, "fair_value": 25.399046, "relative_strength": null, "rate_of_change": 0.28674244930422305, "market_dynamics": 0.649398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09575, "high": 27.214245, "low": 26.5724, "close": 26.641521, "volume": 40947}, "trend_line": 25.491053, "activity_lines": {"activity_5": 26.89398, "activity_10": 26.678786, "activity_20": 26.256996, "activity_30": 25.975563}, "trend_signal": 1, "fair_value": 25.437873, "relative_strength": null, "rate_of_change": 0.28299565704836754, "market_dynamics": 0.839673, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.550083, "high": 28.09308, "low": 26.550083, "close": 28.070566, "volume": 14779}, "trend_line": 25.623921, "activity_lines": {"activity_5": 27.287613, "activity_10": 26.97904, "activity_20": 26.452053, "activity_30": 26.141983}, "trend_signal": 1, "fair_value": 25.517652, "relative_strength": null, "rate_of_change": 0.5212338619357876, "market_dynamics": 1.109163, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.112829, "high": 28.211574, "low": 27.513937, "close": 27.513937, "volume": 6946}, "trend_line": 25.771571, "activity_lines": {"activity_5": 27.398984, "activity_10": 27.142197, "activity_20": 26.582723, "activity_30": 26.263919}, "trend_signal": 1, "fair_value": 25.576366, "relative_strength": null, "rate_of_change": 0.5762193850035765, "market_dynamics": 1.234287, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.579603, "high": 28.033832, "low": 27.579603, "close": 28.033832, "volume": 9401}, "trend_line": 25.907416, "activity_lines": {"activity_5": 27.64646, "activity_10": 27.35125, "activity_20": 26.753961, "activity_30": 26.409872}, "trend_signal": 1, "fair_value": 25.64658, "relative_strength": null, "rate_of_change": 0.5271118318708617, "market_dynamics": 1.333404, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.251072, "high": 28.379441, "low": 28.172076, "close": 28.330069, "volume": 5618}, "trend_line": 26.052335, "activity_lines": {"activity_5": 27.940676, "activity_10": 27.575213, "activity_20": 26.945493, "activity_30": 26.566172}, "trend_signal": 1, "fair_value": 25.721121, "relative_strength": null, "rate_of_change": 0.5593726522166395, "market_dynamics": 1.328018, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.359692, "high": 28.567058, "low": 28.320194, "close": 28.547309, "volume": 12664}, "trend_line": 26.191585, "activity_lines": {"activity_5": 28.217117, "activity_10": 27.802637, "activity_20": 27.148854, "activity_30": 26.727138}, "trend_signal": 1, "fair_value": 25.797504, "relative_strength": null, "rate_of_change": 0.5345010341683405, "market_dynamics": 1.312712, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.50781, "high": 28.567058, "low": 28.219671, "close": 28.343794, "volume": 40534}, "trend_line": 26.311899, "activity_lines": {"activity_5": 28.298668, "activity_10": 27.957071, "activity_20": 27.319214, "activity_30": 26.86599}, "trend_signal": 1, "fair_value": 25.864512, "relative_strength": null, "rate_of_change": 0.45936127958655604, "market_dynamics": 1.443144, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.488061, "high": 28.50781, "low": 27.287144, "close": 27.693927, "volume": 11799}, "trend_line": 26.407655, "activity_lines": {"activity_5": 28.145381, "activity_10": 27.962002, "activity_20": 27.412766, "activity_30": 26.955153}, "trend_signal": 1, "fair_value": 25.91142, "relative_strength": null, "rate_of_change": 0.3639266021810055, "market_dynamics": 1.300394, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.930475, "high": 28.25709, "low": 27.841399, "close": 27.940373, "volume": 23270}, "trend_line": 26.516196, "activity_lines": {"activity_5": 28.062243, "activity_10": 27.998326, "activity_20": 27.515188, "activity_30": 27.054038}, "trend_signal": 1, "fair_value": 25.962144, "relative_strength": null, "rate_of_change": 0.4110209710025462, "market_dynamics": 1.191831, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.504887, "high": 27.804185, "low": 27.447581, "close": 27.804185, "volume": 15825}, "trend_line": 26.610028, "activity_lines": {"activity_5": 27.93994, "activity_10": 27.997403, "activity_20": 27.589028, "activity_30": 27.137134}, "trend_signal": 1, "fair_value": 26.007072, "relative_strength": null, "rate_of_change": 0.3538667461954159, "market_dynamics": 0.886054, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.078937, "high": 28.079035, "low": 27.22776, "close": 27.247555, "volume": 28239}, "trend_line": 26.665829, "activity_lines": {"activity_5": 27.667152, "activity_10": 27.88024, "activity_20": 27.600009, "activity_30": 27.178265}, "trend_signal": 1, "fair_value": 26.036607, "relative_strength": null, "rate_of_change": 0.20969914048943836, "market_dynamics": 0.360645, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.019914, "high": 28.197705, "low": 27.019914, "close": 28.138321, "volume": 16982}, "trend_line": 26.747707, "activity_lines": {"activity_5": 27.777937, "activity_10": 27.914016, "activity_20": 27.69072, "activity_30": 27.273265}, "trend_signal": 1, "fair_value": 26.085484, "relative_strength": null, "rate_of_change": 0.3070521452755123, "market_dynamics": 0.139586, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.296679, "high": 28.583704, "low": 28.296679, "close": 28.509078, "volume": 18250}, "trend_line": 26.843509, "activity_lines": {"activity_5": 28.026005, "activity_10": 28.01397, "activity_20": 27.807017, "activity_30": 27.386901}, "trend_signal": 1, "fair_value": 26.140566, "relative_strength": null, "rate_of_change": 0.35816901987150757, "market_dynamics": -0.068073, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.029449, "high": 28.544115, "low": 27.960168, "close": 28.187214, "volume": 16896}, "trend_line": 26.904047, "activity_lines": {"activity_5": 28.112443, "activity_10": 28.03731, "activity_20": 27.875186, "activity_30": 27.473592}, "trend_signal": 1, "fair_value": 26.186047, "relative_strength": null, "rate_of_change": 0.22552193157756514, "market_dynamics": -0.169045, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.76222, "high": 28.375859, "low": 27.623656, "close": 28.107441, "volume": 20541}, "trend_line": 26.95865, "activity_lines": {"activity_5": 28.155833, "activity_10": 28.043357, "activity_20": 27.924825, "activity_30": 27.55123}, "trend_signal": 1, "fair_value": 26.227816, "relative_strength": null, "rate_of_change": 0.20295459638470073, "market_dynamics": -0.117934, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.336269, "high": 28.652986, "low": 28.069039, "close": 28.641901, "volume": 156181}, "trend_line": 27.057137, "activity_lines": {"activity_5": 28.357159, "activity_10": 28.150626, "activity_20": 28.016987, "activity_30": 27.659827}, "trend_signal": 1, "fair_value": 26.27918, "relative_strength": null, "rate_of_change": 0.3653261569106844, "market_dynamics": -0.024054, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.643089, "high": 28.71237, "low": 27.98986, "close": 27.98986, "volume": 7163}, "trend_line": 27.149748, "activity_lines": {"activity_5": 28.248182, "activity_10": 28.137623, "activity_20": 28.037175, "activity_30": 27.720003}, "trend_signal": 1, "fair_value": 26.314819, "relative_strength": null, "rate_of_change": 0.34227937715656315, "market_dynamics": -0.194962, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.98986, "high": 28.009655, "low": 27.128885, "close": 27.564271, "volume": 13280}, "trend_line": 27.247635, "activity_lines": {"activity_5": 28.00724, "activity_10": 28.053675, "activity_20": 28.010306, "activity_30": 27.746746}, "trend_signal": 1, "fair_value": 26.340318, "relative_strength": null, "rate_of_change": 0.36054478295710174, "market_dynamics": -0.404721, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.791912, "high": 27.791912, "low": 26.445766, "close": 26.686768, "volume": 36499}, "trend_line": 27.315134, "activity_lines": {"activity_5": 27.536783, "activity_10": 27.812538, "activity_20": 27.896969, "activity_30": 27.710561}, "trend_signal": 1, "fair_value": 26.347247, "relative_strength": null, "rate_of_change": 0.24772425203142046, "market_dynamics": -0.660893, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.040071, "high": 26.097872, "low": 25.495714, "close": 26.097872, "volume": 4415}, "trend_line": 27.327176, "activity_lines": {"activity_5": 26.970058, "activity_10": 27.487122, "activity_20": 27.730246, "activity_30": 27.632028}, "trend_signal": 0, "fair_value": 26.342357, "relative_strength": null, "rate_of_change": 0.044085450944524, "market_dynamics": -1.07808, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.150922, "high": 26.396378, "low": 25.960925, "close": 26.218651, "volume": 4279}, "trend_line": 27.328621, "activity_lines": {"activity_5": 26.577563, "activity_10": 27.21469, "activity_20": 27.579214, "activity_30": 27.560511}, "trend_signal": 0, "fair_value": 26.339978, "relative_strength": -0.002448, "rate_of_change": 0.005287776534233944, "market_dynamics": -1.285192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.664715, "high": 26.773753, "low": 25.74285, "close": 25.792412, "volume": 5301}, "trend_line": 27.318484, "activity_lines": {"activity_5": 26.204539, "activity_10": 26.883467, "activity_20": 27.389601, "activity_30": 27.4614}, "trend_signal": 0, "fair_value": 26.329647, "relative_strength": 0.763353, "rate_of_change": -0.037092980286113714, "market_dynamics": -1.393973, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.544599, "high": 26.198232, "low": 23.373754, "close": 23.373754, "volume": 70369}, "trend_line": 27.269633, "activity_lines": {"activity_5": 25.171792, "activity_10": 26.155141, "activity_20": 26.980488, "activity_30": 27.206902}, "trend_signal": 0, "fair_value": 26.274908, "relative_strength": 1.33284, "rate_of_change": -0.17882031814065025, "market_dynamics": -1.40259, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.471714, "high": 25.148098, "low": 22.471714, "close": 24.687264, "volume": 58362}, "trend_line": 27.229491, "activity_lines": {"activity_5": 24.85625, "activity_10": 25.759005, "activity_20": 26.716187, "activity_30": 27.040297}, "trend_signal": 0, "fair_value": 26.246042, "relative_strength": -0.412581, "rate_of_change": -0.14720403461241835, "market_dynamics": -1.336645, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.029147, "high": 25.108448, "low": 24.097369, "close": 24.380174, "volume": 27483}, "trend_line": 27.163898, "activity_lines": {"activity_5": 24.571644, "activity_10": 25.370669, "activity_20": 26.438575, "activity_30": 26.85647}, "trend_signal": 0, "fair_value": 26.212723, "relative_strength": 0.669104, "rate_of_change": -0.24088955610664844, "market_dynamics": -1.287611, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.067632, "high": 25.504949, "low": 23.572005, "close": 25.486512, "volume": 44249}, "trend_line": 27.127846, "activity_lines": {"activity_5": 24.770331, "activity_10": 25.251254, "activity_20": 26.285137, "activity_30": 26.748252}, "trend_signal": 0, "fair_value": 26.199982, "relative_strength": -1.031049, "rate_of_change": -0.1327202745349654, "market_dynamics": -1.156093, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.465299, "high": 26.327689, "low": 25.15801, "close": 26.259094, "volume": 31199}, "trend_line": 27.115823, "activity_lines": {"activity_5": 25.275355, "activity_10": 25.32968, "activity_20": 26.219854, "activity_30": 26.692203}, "trend_signal": 0, "fair_value": 26.201001, "relative_strength": -1.366109, "rate_of_change": -0.04431977385894472, "market_dynamics": -1.016845, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.169089, "high": 26.436727, "low": 25.9411, "close": 26.179001, "volume": 142247}, "trend_line": 27.089922, "activity_lines": {"activity_5": 25.722569, "activity_10": 25.425012, "activity_20": 26.15687, "activity_30": 26.631763}, "trend_signal": 0, "fair_value": 26.200629, "relative_strength": -1.430512, "rate_of_change": -0.09551987413399737, "market_dynamics": -0.754731, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.80359, "high": 27.566756, "low": 26.803491, "close": 27.548219, "volume": 14905}, "trend_line": 27.099738, "activity_lines": {"activity_5": 26.439172, "activity_10": 25.794479, "activity_20": 26.231502, "activity_30": 26.661331}, "trend_signal": 0, "fair_value": 26.223088, "relative_strength": -2.868442, "rate_of_change": 0.036234877309713774, "market_dynamics": -0.405822, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.457718, "high": 27.556843, "low": 26.773753, "close": 26.841852, "volume": 13334}, "trend_line": 27.095224, "activity_lines": {"activity_5": 26.729589, "activity_10": 26.019853, "activity_20": 26.240728, "activity_30": 26.644693}, "trend_signal": 0, "fair_value": 26.233232, "relative_strength": -3.016222, "rate_of_change": -0.01665698760628903, "market_dynamics": -0.161283, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.071129, "high": 27.368505, "low": 27.071129, "close": 27.318943, "volume": 83447}, "trend_line": 27.117805, "activity_lines": {"activity_5": 27.014925, "activity_10": 26.318443, "activity_20": 26.299974, "activity_30": 26.659126}, "trend_signal": 0, "fair_value": 26.250744, "relative_strength": -3.084351, "rate_of_change": 0.08333941066513734, "market_dynamics": 0.181143, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.457718, "high": 27.794744, "low": 27.398243, "close": 27.786418, "volume": 141314}, "trend_line": 27.108333, "activity_lines": {"activity_5": 27.333924, "activity_10": 26.682024, "activity_20": 26.403402, "activity_30": 26.702263}, "trend_signal": 0, "fair_value": 26.275119, "relative_strength": -3.372806, "rate_of_change": -0.034929080727597116, "market_dynamics": 0.46107, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.765007, "high": 28.062383, "low": 27.616319, "close": 27.665881, "volume": 6424}, "trend_line": 27.113398, "activity_lines": {"activity_5": 27.510922, "activity_10": 26.987435, "activity_20": 26.497025, "activity_30": 26.738234}, "trend_signal": 0, "fair_value": 26.29685, "relative_strength": -3.210688, "rate_of_change": 0.01868429165305692, "market_dynamics": 0.567493, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.961784, "high": 27.971717, "low": 27.604191, "close": 27.643924, "volume": 10997}, "trend_line": 27.100401, "activity_lines": {"activity_5": 27.581476, "activity_10": 27.210815, "activity_20": 26.592573, "activity_30": 26.772461}, "trend_signal": 0, "fair_value": 26.317574, "relative_strength": -3.217769, "rate_of_change": -0.04793571060329138, "market_dynamics": 0.705607, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.809496, "high": 28.667037, "low": 27.544592, "close": 28.617371, "volume": 5958}, "trend_line": 27.109978, "activity_lines": {"activity_5": 27.970132, "activity_10": 27.557427, "activity_20": 26.783416, "activity_30": 26.87033}, "trend_signal": 0, "fair_value": 26.35242, "relative_strength": -3.748699, "rate_of_change": 0.03533896048254108, "market_dynamics": 0.698827, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.796168, "high": 29.163694, "low": 28.686903, "close": 29.135186, "volume": 7807}, "trend_line": 27.129574, "activity_lines": {"activity_5": 28.413024, "activity_10": 27.921148, "activity_20": 27.021148, "activity_30": 27.000989}, "trend_signal": 0, "fair_value": 26.393953, "relative_strength": -3.402892, "rate_of_change": 0.0722833489573468, "market_dynamics": 0.64536, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.044496, "high": 29.156443, "low": 28.855767, "close": 29.004764, "volume": 6851}, "trend_line": 27.151606, "activity_lines": {"activity_5": 28.69136, "activity_10": 28.194816, "activity_20": 27.244109, "activity_30": 27.121969}, "trend_signal": 0, "fair_value": 26.432348, "relative_strength": -3.434962, "rate_of_change": 0.08121026891170272, "market_dynamics": 0.718127, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.074296, "high": 29.312691, "low": 29.004764, "close": 29.253489, "volume": 13679}, "trend_line": 27.203592, "activity_lines": {"activity_5": 28.971382, "activity_10": 28.463786, "activity_20": 27.485925, "activity_30": 27.257574}, "trend_signal": 1, "fair_value": 26.473234, "relative_strength": -3.755766, "rate_of_change": 0.19146565400219576, "market_dynamics": 0.801154, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.392156, "high": 29.749749, "low": 29.331465, "close": 29.719453, "volume": 5709}, "trend_line": 27.262894, "activity_lines": {"activity_5": 29.300884, "activity_10": 28.761576, "activity_20": 27.764075, "activity_30": 27.419888}, "trend_signal": 1, "fair_value": 26.519608, "relative_strength": -3.026191, "rate_of_change": 0.21799327088863432, "market_dynamics": 0.88401, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.769615, "high": 29.799415, "low": 29.086116, "close": 29.086116, "volume": 6917}, "trend_line": 27.305625, "activity_lines": {"activity_5": 29.280905, "activity_10": 28.904738, "activity_20": 27.967466, "activity_30": 27.537515}, "trend_signal": 1, "fair_value": 26.555756, "relative_strength": -2.8603, "rate_of_change": 0.15673684532537102, "market_dynamics": 0.911049, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.501421, "high": 29.888813, "low": 29.424935, "close": 29.8461, "volume": 6348}, "trend_line": 27.392243, "activity_lines": {"activity_5": 29.483004, "activity_10": 29.145273, "activity_20": 28.229007, "activity_30": 27.701416}, "trend_signal": 1, "fair_value": 26.601456, "relative_strength": -3.80165, "rate_of_change": 0.31721669070018144, "market_dynamics": 1.003863, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.84908, "high": 30.216607, "low": 29.750643, "close": 30.120652, "volume": 7996}, "trend_line": 27.458321, "activity_lines": {"activity_5": 29.729227, "activity_10": 29.389779, "activity_20": 28.499422, "activity_30": 27.877443}, "trend_signal": 1, "fair_value": 26.649664, "relative_strength": -3.306347, "rate_of_change": 0.24122887636474663, "market_dynamics": 1.112734, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.126215, "high": 30.180053, "low": 29.600752, "close": 30.180053, "volume": 8479}, "trend_line": 27.51402, "activity_lines": {"activity_5": 29.920857, "activity_10": 29.602645, "activity_20": 28.754883, "activity_30": 28.053038}, "trend_signal": 1, "fair_value": 26.697372, "relative_strength": -2.133806, "rate_of_change": 0.20284925651498156, "market_dynamics": 1.169273, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.166941, "high": 30.449141, "low": 30.120056, "close": 30.225348, "volume": 4737}, "trend_line": 27.581958, "activity_lines": {"activity_5": 30.065815, "activity_10": 29.778033, "activity_20": 28.982247, "activity_30": 28.227963}, "trend_signal": 1, "fair_value": 26.744411, "relative_strength": -1.643142, "rate_of_change": 0.24692138771434205, "market_dynamics": 1.312419, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.978211, "high": 30.623865, "low": 29.848882, "close": 30.381497, "volume": 11030}, "trend_line": 27.65776, "activity_lines": {"activity_5": 30.229096, "activity_10": 29.934878, "activity_20": 29.198111, "activity_30": 28.408578}, "trend_signal": 1, "fair_value": 26.792268, "relative_strength": -2.003968, "rate_of_change": 0.27482457916874314, "market_dynamics": 1.389061, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.514601, "high": 31.001324, "low": 30.453924, "close": 30.950069, "volume": 12704}, "trend_line": 27.734699, "activity_lines": {"activity_5": 30.495542, "activity_10": 30.163024, "activity_20": 29.439547, "activity_30": 28.620985}, "trend_signal": 1, "fair_value": 26.846265, "relative_strength": -1.903095, "rate_of_change": 0.2781823256836397, "market_dynamics": 1.446, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.120522, "high": 31.400264, "low": 30.997054, "close": 31.400264, "volume": 47634}, "trend_line": 27.848379, "activity_lines": {"activity_5": 30.838456, "activity_10": 30.440025, "activity_20": 29.697841, "activity_30": 28.857473}, "trend_signal": 1, "fair_value": 26.90465, "relative_strength": -2.495256, "rate_of_change": 0.40988366233937573, "market_dynamics": 1.556499, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.544253, "high": 31.653712, "low": 31.05666, "close": 31.347325, "volume": 18380}, "trend_line": 27.974481, "activity_lines": {"activity_5": 31.078415, "activity_10": 30.663847, "activity_20": 29.926612, "activity_30": 29.083212}, "trend_signal": 1, "fair_value": 26.960886, "relative_strength": -2.140686, "rate_of_change": 0.4528163021625046, "market_dynamics": 1.570121, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.414891, "high": 31.63381, "low": 31.305432, "close": 31.589629, "volume": 7634}, "trend_line": 28.13791, "activity_lines": {"activity_5": 31.321325, "activity_10": 30.893655, "activity_20": 30.153849, "activity_30": 29.316447}, "trend_signal": 1, "fair_value": 27.018745, "relative_strength": -2.474277, "rate_of_change": 0.5842074424901778, "market_dynamics": 1.522749, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.653712, "high": 31.763172, "low": 30.777737, "close": 30.777737, "volume": 13522}, "trend_line": 28.293905, "activity_lines": {"activity_5": 31.202652, "activity_10": 30.941842, "activity_20": 30.284517, "activity_30": 29.486759}, "trend_signal": 1, "fair_value": 27.065153, "relative_strength": -2.681023, "rate_of_change": 0.5543944095350266, "market_dynamics": 1.253384, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.213386, "high": 31.444744, "low": 30.977053, "close": 31.272494, "volume": 8552}, "trend_line": 28.462367, "activity_lines": {"activity_5": 31.222481, "activity_10": 31.049229, "activity_20": 30.443563, "activity_30": 29.678926}, "trend_signal": 1, "fair_value": 27.116462, "relative_strength": -3.353546, "rate_of_change": 0.5954003167820126, "market_dynamics": 0.97491, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.564154, "high": 31.847953, "low": 31.225825, "close": 31.847953, "volume": 6092}, "trend_line": 28.664218, "activity_lines": {"activity_5": 31.412636, "activity_10": 31.23531, "activity_20": 30.638589, "activity_30": 29.897351}, "trend_signal": 1, "fair_value": 27.173468, "relative_strength": -3.566798, "rate_of_change": 0.7091855712492265, "market_dynamics": 0.777057, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.131354, "high": 32.439831, "low": 32.001495, "close": 32.140111, "volume": 6736}, "trend_line": 28.95643, "activity_lines": {"activity_5": 31.67033, "activity_10": 31.443105, "activity_20": 30.842098, "activity_30": 30.121602}, "trend_signal": 1, "fair_value": 27.232594, "relative_strength": -4.401445, "rate_of_change": 1.0194312644426555, "market_dynamics": 0.635571, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.191059, "high": 32.191059, "low": 31.217068, "close": 31.562662, "volume": 9741}, "trend_line": 29.18561, "activity_lines": {"activity_5": 31.682689, "activity_10": 31.510273, "activity_20": 30.969306, "activity_30": 30.289746}, "trend_signal": 1, "fair_value": 27.283536, "relative_strength": -3.033809, "rate_of_change": 0.7914649699565848, "market_dynamics": 0.612254, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.882582, "high": 32.205985, "low": 31.570523, "close": 31.570523, "volume": 11777}, "trend_line": 29.425288, "activity_lines": {"activity_5": 31.699466, "activity_10": 31.554554, "activity_20": 31.078602, "activity_30": 30.443611}, "trend_signal": 1, "fair_value": 27.333385, "relative_strength": -2.734528, "rate_of_change": 0.8212197723467072, "market_dynamics": 0.485019, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.40494, "high": 31.673514, "low": 30.484485, "close": 30.844209, "volume": 27693}, "trend_line": 29.603878, "activity_lines": {"activity_5": 31.421287, "activity_10": 31.44516, "activity_20": 31.104663, "activity_30": 30.535154}, "trend_signal": 1, "fair_value": 27.373739, "relative_strength": -1.824038, "rate_of_change": 0.6069269398484847, "market_dynamics": 0.182369, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.05666, "high": 32.051946, "low": 31.05666, "close": 32.051946, "volume": 24199}, "trend_line": 29.796973, "activity_lines": {"activity_5": 31.574238, "activity_10": 31.557279, "activity_20": 31.237608, "activity_30": 30.693094}, "trend_signal": 1, "fair_value": 27.426901, "relative_strength": -2.642521, "rate_of_change": 0.6522625177687855, "market_dynamics": 0.035494, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.912435, "high": 32.32042, "low": 31.893727, "close": 32.206383, "volume": 89337}, "trend_line": 29.997886, "activity_lines": {"activity_5": 31.765069, "activity_10": 31.685629, "activity_20": 31.370751, "activity_30": 30.84854}, "trend_signal": 1, "fair_value": 27.480603, "relative_strength": -3.041843, "rate_of_change": 0.6742731887564549, "market_dynamics": 0.034947, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.171157, "high": 32.340422, "low": 31.882582, "close": 31.966269, "volume": 9905}, "trend_line": 30.145154, "activity_lines": {"activity_5": 31.871444, "activity_10": 31.754703, "activity_20": 31.466964, "activity_30": 30.975533}, "trend_signal": 1, "fair_value": 27.530444, "relative_strength": -1.847261, "rate_of_change": 0.49092792738795127, "market_dynamics": -0.083711, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.882582, "high": 32.066431, "low": 31.474857, "close": 32.024354, "volume": 13440}, "trend_line": 30.317904, "activity_lines": {"activity_5": 31.970273, "activity_10": 31.827489, "activity_20": 31.558011, "activity_30": 31.096771}, "trend_signal": 1, "fair_value": 27.579827, "relative_strength": -2.152376, "rate_of_change": 0.5730605987283962, "market_dynamics": -0.076222, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.225965, "high": 32.559991, "low": 32.16614, "close": 32.51223, "volume": 6437}, "trend_line": 30.491014, "activity_lines": {"activity_5": 32.201472, "activity_10": 31.966314, "activity_20": 31.68153, "activity_30": 31.238341}, "trend_signal": 1, "fair_value": 27.63344, "relative_strength": -1.818895, "rate_of_change": 0.5709827433980965, "market_dynamics": -0.181406, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.345616, "high": 32.485209, "low": 32.05646, "close": 32.141213, "volume": 8528}, "trend_line": 30.636174, "activity_lines": {"activity_5": 32.197798, "activity_10": 32.015142, "activity_20": 31.757018, "activity_30": 31.344805}, "trend_signal": 1, "fair_value": 27.681911, "relative_strength": -1.18198, "rate_of_change": 0.476074688759123, "market_dynamics": -0.424944, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.375529, "high": 32.664187, "low": 32.355587, "close": 32.664187, "volume": 6704}, "trend_line": 30.802784, "activity_lines": {"activity_5": 32.362497, "activity_10": 32.153723, "activity_20": 31.872692, "activity_30": 31.475645}, "trend_signal": 1, "fair_value": 27.734914, "relative_strength": -1.675853, "rate_of_change": 0.5438342268195715, "market_dynamics": -0.393759, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.644743, "high": 32.764394, "low": 32.317698, "close": 32.485309, "volume": 15977}, "trend_line": 30.964163, "activity_lines": {"activity_5": 32.43705, "activity_10": 32.250252, "activity_20": 31.9595, "activity_30": 31.584195}, "trend_signal": 1, "fair_value": 27.784918, "relative_strength": -1.297437, "rate_of_change": 0.5239104361475904, "market_dynamics": -0.262248, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.026547, "high": 32.455296, "low": 31.776178, "close": 32.391183, "volume": 11508}, "trend_line": 31.089957, "activity_lines": {"activity_5": 32.445625, "activity_10": 32.312892, "activity_20": 32.026583, "activity_30": 31.676261}, "trend_signal": 1, "fair_value": 27.8329, "relative_strength": -1.739887, "rate_of_change": 0.40625674267377765, "market_dynamics": -0.291138, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.594889, "high": 32.844062, "low": 32.395471, "close": 32.456293, "volume": 8941}, "trend_line": 31.200661, "activity_lines": {"activity_5": 32.451447, "activity_10": 32.372449, "activity_20": 32.090296, "activity_30": 31.764411}, "trend_signal": 1, "fair_value": 27.880564, "relative_strength": -1.334401, "rate_of_change": 0.356076401134945, "market_dynamics": -0.298131, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.613036, "high": 32.613036, "low": 31.647653, "close": 32.360971, "volume": 7159}, "trend_line": 31.312534, "activity_lines": {"activity_5": 32.429225, "activity_10": 32.385365, "activity_20": 32.137759, "activity_30": 31.83927}, "trend_signal": 1, "fair_value": 27.926282, "relative_strength": 0.381975, "rate_of_change": 0.3585597112830373, "market_dynamics": -0.472641, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.505151, "high": 32.774365, "low": 31.905899, "close": 31.927536, "volume": 9163}, "trend_line": 31.401669, "activity_lines": {"activity_5": 32.247875, "activity_10": 32.313855, "activity_20": 32.139367, "activity_30": 31.878948}, "trend_signal": 1, "fair_value": 27.966699, "relative_strength": 0.325654, "rate_of_change": 0.28466236555623015, "market_dynamics": -0.816968, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.006605, "high": 32.335246, "low": 31.966423, "close": 32.298653, "volume": 5177}, "trend_line": 31.487642, "activity_lines": {"activity_5": 32.239339, "activity_10": 32.314891, "activity_20": 32.173557, "activity_30": 31.936817}, "trend_signal": 1, "fair_value": 28.010019, "relative_strength": 0.358518, "rate_of_change": 0.2737848106099161, "market_dynamics": -0.960004, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.97071, "high": 32.564976, "low": 31.847071, "close": 32.169929, "volume": 59880}, "trend_line": 31.590436, "activity_lines": {"activity_5": 32.20034, "activity_10": 32.28648, "activity_20": 32.192111, "activity_30": 31.980836}, "trend_signal": 1, "fair_value": 28.051206, "relative_strength": 0.264954, "rate_of_change": 0.32645823399541757, "market_dynamics": -0.874819, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.116285, "high": 32.310718, "low": 31.567886, "close": 31.623424, "volume": 8773}, "trend_line": 31.64968, "activity_lines": {"activity_5": 31.993923, "activity_10": 32.156057, "activity_20": 32.151988, "activity_30": 31.982964}, "trend_signal": 1, "fair_value": 28.086228, "relative_strength": -0.133488, "rate_of_change": 0.18753777250810855, "market_dynamics": -1.001528, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.438264, "high": 31.996734, "low": 31.109224, "close": 31.113113, "volume": 155697}, "trend_line": 31.682762, "activity_lines": {"activity_5": 31.672926, "activity_10": 31.94901, "activity_20": 32.061592, "activity_30": 31.948347}, "trend_signal": 0, "fair_value": 28.115615, "relative_strength": -0.664709, "rate_of_change": 0.10452554338622151, "market_dynamics": -0.97143, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.448035, "high": 31.585534, "low": 30.57164, "close": 30.573438, "volume": 12688}, "trend_line": 31.695875, "activity_lines": {"activity_5": 31.255228, "activity_10": 31.662533, "activity_20": 31.923298, "activity_30": 31.876778}, "trend_signal": 0, "fair_value": 28.139248, "relative_strength": -0.349736, "rate_of_change": 0.041388437030839026, "market_dynamics": -1.095881, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.281885, "high": 31.281885, "low": 29.923547, "close": 29.923547, "volume": 12676}, "trend_line": 31.685815, "activity_lines": {"activity_5": 30.711174, "activity_10": 31.295908, "activity_20": 31.73057, "activity_30": 31.762434}, "trend_signal": 0, "fair_value": 28.156241, "relative_strength": 0.85987, "rate_of_change": -0.03173914586677065, "market_dynamics": -1.386651, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.977289, "high": 31.07609, "low": 29.597703, "close": 30.934244, "volume": 12603}, "trend_line": 31.70424, "activity_lines": {"activity_5": 30.662358, "activity_10": 31.159624, "activity_20": 31.641904, "activity_30": 31.713945}, "trend_signal": 0, "fair_value": 28.182449, "relative_strength": 0.372218, "rate_of_change": 0.058149048714691495, "market_dynamics": -1.374028, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.093071, "high": 32.224836, "low": 30.786406, "close": 32.19357, "volume": 11344}, "trend_line": 31.74569, "activity_lines": {"activity_5": 31.115697, "activity_10": 31.278797, "activity_20": 31.676204, "activity_30": 31.745515}, "trend_signal": 0, "fair_value": 28.219936, "relative_strength": 0.068067, "rate_of_change": 0.1307396108533152, "market_dynamics": -1.226098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.324727, "high": 33.873038, "low": 32.324727, "close": 33.761759, "volume": 10264}, "trend_line": 31.824406, "activity_lines": {"activity_5": 32.053756, "activity_10": 31.687873, "activity_20": 31.85343, "activity_30": 31.875584}, "trend_signal": 0, "fair_value": 28.271249, "relative_strength": -1.054822, "rate_of_change": 0.2479580692686157, "market_dynamics": -0.800918, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.683245, "high": 34.100989, "low": 33.469178, "close": 34.100989, "volume": 11957}, "trend_line": 31.916195, "activity_lines": {"activity_5": 32.928315, "activity_10": 32.133158, "activity_20": 32.054821, "activity_30": 32.02246}, "trend_signal": 1, "fair_value": 28.324733, "relative_strength": -2.116444, "rate_of_change": 0.28842329374505393, "market_dynamics": -0.284215, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07282, "high": 34.417443, "low": 33.723201, "close": 34.297574, "volume": 7957}, "trend_line": 32.00646, "activity_lines": {"activity_5": 33.633232, "activity_10": 32.574669, "activity_20": 32.265913, "activity_30": 32.176098}, "trend_signal": 1, "fair_value": 28.379031, "relative_strength": -2.943743, "rate_of_change": 0.2828188009253569, "market_dynamics": 0.260387, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.002896, "high": 35.261522, "low": 34.002896, "close": 35.233853, "volume": 8337}, "trend_line": 32.154997, "activity_lines": {"activity_5": 34.358641, "activity_10": 33.150068, "activity_20": 32.555072, "activity_30": 32.384317}, "trend_signal": 1, "fair_value": 28.440786, "relative_strength": -5.342804, "rate_of_change": 0.46408443795410237, "market_dynamics": 0.662777, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.421348, "high": 35.890836, "low": 35.001706, "close": 35.283798, "volume": 11604}, "trend_line": 32.288707, "activity_lines": {"activity_5": 34.814057, "activity_10": 33.67884, "activity_20": 32.833705, "activity_30": 32.586175}, "trend_signal": 1, "fair_value": 28.501885, "relative_strength": -4.787434, "rate_of_change": 0.4158296142898121, "market_dynamics": 0.843747, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.331446, "high": 35.810923, "low": 34.854167, "close": 35.720222, "volume": 7402}, "trend_line": 32.417783, "activity_lines": {"activity_5": 35.208933, "activity_10": 34.220409, "activity_20": 33.140705, "activity_30": 32.807563}, "trend_signal": 1, "fair_value": 28.565764, "relative_strength": -4.656833, "rate_of_change": 0.39975586510787736, "market_dynamics": 0.942071, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.010705, "high": 36.342914, "low": 35.975743, "close": 36.283507, "volume": 4161}, "trend_line": 32.555896, "activity_lines": {"activity_5": 35.661006, "activity_10": 34.780629, "activity_20": 33.484307, "activity_30": 33.056964}, "trend_signal": 1, "fair_value": 28.633463, "relative_strength": -5.750165, "rate_of_change": 0.4260408554156743, "market_dynamics": 0.998578, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.18052, "high": 36.569495, "low": 35.371403, "close": 35.371403, "volume": 42457}, "trend_line": 32.682854, "activity_lines": {"activity_5": 35.663544, "activity_10": 35.071192, "activity_20": 33.723808, "activity_30": 33.23861}, "trend_signal": 1, "fair_value": 28.692054, "relative_strength": -3.699031, "rate_of_change": 0.3899693007988535, "market_dynamics": 0.981694, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.84089, "high": 35.960759, "low": 34.742089, "close": 35.835796, "volume": 5315}, "trend_line": 32.82503, "activity_lines": {"activity_5": 35.74929, "activity_10": 35.347138, "activity_20": 33.993793, "activity_30": 33.442026}, "trend_signal": 1, "fair_value": 28.753638, "relative_strength": -4.530381, "rate_of_change": 0.43501708877688344, "market_dynamics": 0.929512, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.6521, "high": 36.8, "low": 36.0409, "close": 36.632, "volume": 5817}, "trend_line": 33.017956, "activity_lines": {"activity_5": 36.060309, "activity_10": 35.67873, "activity_20": 34.323205, "activity_30": 33.687637}, "trend_signal": 1, "fair_value": 28.820975, "relative_strength": -4.837024, "rate_of_change": 0.5877405138700557, "market_dynamics": 0.894512, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.62, "high": 36.62, "low": 35.68, "close": 35.6954, "volume": 8021}, "trend_line": 33.139405, "activity_lines": {"activity_5": 35.969247, "activity_10": 35.759331, "activity_20": 34.543532, "activity_30": 33.860375}, "trend_signal": 1, "fair_value": 28.879232, "relative_strength": -2.833985, "rate_of_change": 0.36782713018334134, "market_dynamics": 0.815924, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.07, "high": 36.6916, "low": 35.93, "close": 36.1388, "volume": 12500}, "trend_line": 33.270485, "activity_lines": {"activity_5": 36.02764, "activity_10": 35.885394, "activity_20": 34.790209, "activity_30": 34.053884}, "trend_signal": 1, "fair_value": 28.940237, "relative_strength": -2.399211, "rate_of_change": 0.39554119936674875, "market_dynamics": 0.818947, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.4246, "high": 36.4313, "low": 35.8001, "close": 36.4313, "volume": 20045}, "trend_line": 33.41932, "activity_lines": {"activity_5": 36.19318, "activity_10": 36.027588, "activity_20": 35.04469, "activity_30": 34.257808}, "trend_signal": 1, "fair_value": 29.002663, "relative_strength": -3.277203, "rate_of_change": 0.4473484531409695, "market_dynamics": 0.929243, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.275, "high": 36.4, "low": 35.71, "close": 35.7822, "volume": 8562}, "trend_line": 33.544581, "activity_lines": {"activity_5": 36.071693, "activity_10": 36.012968, "activity_20": 35.217673, "activity_30": 34.410252}, "trend_signal": 1, "fair_value": 29.058692, "relative_strength": -0.84587, "rate_of_change": 0.37481612432569494, "market_dynamics": 0.779802, "expectation": {"probability": 58.878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1862cae7-4547-4014-93c8-e922f1e2dc42/", "share_image": "https://sharemaestro.com/terminal/1862cae7-4547-4014-93c8-e922f1e2dc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}