{"ticker": {"uuid": "1862dad4-aaf7-4c04-9c13-f36837bd9d28", "symbol": "SAMT", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO THEMATIC OPPORTUNITIES E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAMT rose 2.86%, moving from 43.19 to 44.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.19 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.43"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.35, "high": 46.35, "low": 44.16, "close": 44.4296, "volume": 751435}, "trend_line": 41.965702, "activity_lines": {"activity_5": 45.3572, "activity_10": 45.4032, "activity_20": 44.34973, "activity_30": 43.257847}, "trend_signal": 1, "fair_value": 30.799381, "relative_strength": 1.185054, "rate_of_change": 0.4905961508183886, "market_dynamics": 0.773879, "expectation": {"probability": 59.3889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.590881, "high": 22.890034, "low": 22.590881, "close": 22.720482, "volume": 14738}, "trend_line": 21.89766, "activity_lines": {"activity_5": 22.498813, "activity_10": 22.282856, "activity_20": 21.989276, "activity_30": 21.897872}, "trend_signal": 1, "fair_value": 22.67289, "relative_strength": -9.038719, "rate_of_change": 0.02971519775908167, "market_dynamics": 1.124778, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.774233, "high": 22.94726, "low": 22.45578, "close": 22.704849, "volume": 28069}, "trend_line": 21.911431, "activity_lines": {"activity_5": 22.596884, "activity_10": 22.399959, "activity_20": 22.082324, "activity_30": 21.949949}, "trend_signal": 1, "fair_value": 22.673294, "relative_strength": -9.833853, "rate_of_change": 0.06288799807834251, "market_dynamics": 1.117759, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.764583, "high": 22.812834, "low": 22.145529, "close": 22.145529, "volume": 28354}, "trend_line": 21.901137, "activity_lines": {"activity_5": 22.465777, "activity_10": 22.394932, "activity_20": 22.113676, "activity_30": 21.965052}, "trend_signal": 1, "fair_value": 22.666697, "relative_strength": -9.872772, "rate_of_change": -0.04698004434307281, "market_dynamics": 1.024666, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.156627, "high": 22.238942, "low": 21.896074, "close": 22.148038, "volume": 40738}, "trend_line": 21.886694, "activity_lines": {"activity_5": 22.360321, "activity_10": 22.373017, "activity_20": 22.138079, "activity_30": 21.980981}, "trend_signal": 1, "fair_value": 22.660294, "relative_strength": -9.424133, "rate_of_change": -0.06594634789965464, "market_dynamics": 0.937922, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.214527, "high": 22.291728, "low": 21.683772, "close": 21.870501, "volume": 23518}, "trend_line": 21.877643, "activity_lines": {"activity_5": 22.167428, "activity_10": 22.291537, "activity_20": 22.129506, "activity_30": 21.979936}, "trend_signal": 1, "fair_value": 22.650663, "relative_strength": -8.476793, "rate_of_change": -0.04135389291776765, "market_dynamics": 0.665581, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.02085, "high": 22.233828, "low": 21.886424, "close": 22.062345, "volume": 37949}, "trend_line": 21.871283, "activity_lines": {"activity_5": 22.08225, "activity_10": 22.243132, "activity_20": 22.137685, "activity_30": 21.991852}, "trend_signal": 1, "fair_value": 22.643574, "relative_strength": -8.148025, "rate_of_change": -0.02907077330039991, "market_dynamics": 0.419913, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.156627, "high": 22.707937, "low": 22.118027, "close": 22.652352, "volume": 50492}, "trend_line": 21.88691, "activity_lines": {"activity_5": 22.237617, "activity_10": 22.307479, "activity_20": 22.199794, "activity_30": 22.042244}, "trend_signal": 1, "fair_value": 22.643679, "relative_strength": -7.791866, "rate_of_change": 0.07144985504509295, "market_dynamics": 0.538024, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.754933, "high": 22.754933, "low": 22.533077, "close": 22.647141, "volume": 11479}, "trend_line": 21.895537, "activity_lines": {"activity_5": 22.394746, "activity_10": 22.360177, "activity_20": 22.25702, "activity_30": 22.091291}, "trend_signal": 1, "fair_value": 22.64372, "relative_strength": -6.422602, "rate_of_change": 0.03941625382477749, "market_dynamics": 0.452286, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.687382, "high": 22.764583, "low": 22.41718, "close": 22.432716, "volume": 27028}, "trend_line": 21.904383, "activity_lines": {"activity_5": 22.446959, "activity_10": 22.371536, "activity_20": 22.289263, "activity_30": 22.125948}, "trend_signal": 1, "fair_value": 22.641266, "relative_strength": -6.945779, "rate_of_change": 0.04040092736706277, "market_dynamics": 0.489127, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.513681, "high": 22.542631, "low": 21.738778, "close": 21.769851, "volume": 15105}, "trend_line": 21.901568, "activity_lines": {"activity_5": 22.259239, "activity_10": 22.258583, "activity_20": 22.25536, "activity_30": 22.117268}, "trend_signal": 1, "fair_value": 22.63125, "relative_strength": -6.748204, "rate_of_change": -0.012851309256226188, "market_dynamics": 0.231311, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.799573, "high": 21.915471, "low": 21.606668, "close": 21.641215, "volume": 21298}, "trend_line": 21.88772, "activity_lines": {"activity_5": 22.035351, "activity_10": 22.136007, "activity_20": 22.20849, "activity_30": 22.100471}, "trend_signal": 1, "fair_value": 22.619999, "relative_strength": -6.394, "rate_of_change": -0.06322834967797474, "market_dynamics": -0.224979, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.49077, "high": 21.533617, "low": 21.104766, "close": 21.499648, "volume": 28970}, "trend_line": 21.906529, "activity_lines": {"activity_5": 21.792348, "activity_10": 22.007315, "activity_20": 22.148064, "activity_30": 22.075434}, "trend_signal": 0, "fair_value": 22.607411, "relative_strength": -7.139504, "rate_of_change": 0.08593403058882977, "market_dynamics": -0.505198, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.625871, "high": 22.002225, "low": 21.625871, "close": 21.964493, "volume": 17133}, "trend_line": 21.950816, "activity_lines": {"activity_5": 21.781141, "activity_10": 21.985053, "activity_20": 22.132296, "activity_30": 22.079174}, "trend_signal": 0, "fair_value": 22.600268, "relative_strength": -5.279014, "rate_of_change": 0.20216347372968413, "market_dynamics": -0.739912, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.021526, "high": 22.224178, "low": 21.680781, "close": 21.680781, "volume": 21240}, "trend_line": 21.98105, "activity_lines": {"activity_5": 21.720873, "activity_10": 21.914499, "activity_20": 22.085828, "activity_30": 22.061752}, "trend_signal": 0, "fair_value": 22.590163, "relative_strength": -3.962645, "rate_of_change": 0.13773519854569458, "market_dynamics": -0.769926, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.653181, "high": 21.683772, "low": 21.283293, "close": 21.301821, "volume": 27543}, "trend_line": 21.972719, "activity_lines": {"activity_5": 21.584415, "activity_10": 21.783538, "activity_20": 22.003108, "activity_30": 22.017931}, "trend_signal": 0, "fair_value": 22.57616, "relative_strength": -2.981248, "rate_of_change": -0.037900828213385224, "market_dynamics": -0.784378, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.413569, "high": 22.133177, "low": 21.365319, "close": 22.133177, "volume": 25516}, "trend_line": 21.990915, "activity_lines": {"activity_5": 21.756276, "activity_10": 21.814073, "activity_20": 22.001801, "activity_30": 22.028283}, "trend_signal": 0, "fair_value": 22.571396, "relative_strength": -4.441057, "rate_of_change": 0.08281178128205097, "market_dynamics": -0.690295, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.098726, "high": 22.195227, "low": 21.905724, "close": 22.192236, "volume": 21247}, "trend_line": 22.006282, "activity_lines": {"activity_5": 21.915027, "activity_10": 21.854058, "activity_20": 22.007216, "activity_30": 22.041272}, "trend_signal": 0, "fair_value": 22.567363, "relative_strength": -5.19944, "rate_of_change": 0.06987885679153272, "market_dynamics": -0.541069, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.319424, "high": 22.49438, "low": 22.060126, "close": 22.168207, "volume": 20067}, "trend_line": 22.022243, "activity_lines": {"activity_5": 22.019596, "activity_10": 21.898039, "activity_20": 22.00973, "activity_30": 22.051719}, "trend_signal": 0, "fair_value": 22.563161, "relative_strength": -7.136427, "rate_of_change": 0.07252928959103941, "market_dynamics": -0.351994, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.291632, "high": 22.45578, "low": 22.276481, "close": 22.444779, "volume": 19759}, "trend_line": 22.043766, "activity_lines": {"activity_5": 22.202774, "activity_10": 22.001015, "activity_20": 22.040249, "activity_30": 22.078979}, "trend_signal": 0, "fair_value": 22.561928, "relative_strength": -6.608882, "rate_of_change": 0.09773300567068467, "market_dynamics": -0.073832, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.378676, "high": 22.56058, "low": 22.21472, "close": 22.539929, "volume": 35786}, "trend_line": 22.074443, "activity_lines": {"activity_5": 22.366735, "activity_10": 22.121071, "activity_20": 22.07878, "activity_30": 22.11099}, "trend_signal": 1, "fair_value": 22.561701, "relative_strength": -6.68944, "rate_of_change": 0.13916406116811972, "market_dynamics": 0.223057, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.42683, "high": 22.482511, "low": 21.896074, "close": 22.065144, "volume": 38463}, "trend_line": 22.089086, "activity_lines": {"activity_5": 22.289895, "activity_10": 22.140801, "activity_20": 22.072031, "activity_30": 22.11039}, "trend_signal": 0, "fair_value": 22.556634, "relative_strength": -8.561024, "rate_of_change": 0.0663346295985954, "market_dynamics": 0.353067, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.137327, "high": 22.568011, "low": 22.137327, "close": 22.36478, "volume": 35001}, "trend_line": 22.115215, "activity_lines": {"activity_5": 22.317469, "activity_10": 22.207302, "activity_20": 22.09694, "activity_30": 22.128176}, "trend_signal": 0, "fair_value": 22.554696, "relative_strength": -9.108822, "rate_of_change": 0.11828918589025096, "market_dynamics": 0.556373, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.531533, "high": 22.629482, "low": 22.296167, "close": 22.565116, "volume": 66854}, "trend_line": 22.160998, "activity_lines": {"activity_5": 22.400318, "activity_10": 22.294499, "activity_20": 22.142548, "activity_30": 22.157202}, "trend_signal": 0, "fair_value": 22.554801, "relative_strength": -8.726418, "rate_of_change": 0.2070203703649281, "market_dynamics": 0.766195, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.610182, "high": 22.697032, "low": 22.52743, "close": 22.574737, "volume": 20565}, "trend_line": 22.191913, "activity_lines": {"activity_5": 22.459914, "activity_10": 22.372524, "activity_20": 22.187074, "activity_30": 22.183895}, "trend_signal": 0, "fair_value": 22.554998, "relative_strength": -8.612892, "rate_of_change": 0.1395018401247103, "market_dynamics": 0.742986, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.45838, "high": 22.566118, "low": 22.184139, "close": 22.265236, "volume": 34883}, "trend_line": 22.208381, "activity_lines": {"activity_5": 22.407679, "activity_10": 22.378023, "activity_20": 22.200092, "activity_30": 22.188625}, "trend_signal": 0, "fair_value": 22.552157, "relative_strength": -8.062558, "rate_of_change": 0.07420721233000374, "market_dynamics": 0.81648, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.282083, "high": 22.918615, "low": 22.282083, "close": 22.88933, "volume": 41108}, "trend_line": 22.225905, "activity_lines": {"activity_5": 22.581788, "activity_10": 22.479477, "activity_20": 22.270668, "activity_30": 22.232558}, "trend_signal": 1, "fair_value": 22.555431, "relative_strength": -6.89328, "rate_of_change": 0.07890714771149528, "market_dynamics": 0.970269, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.810976, "high": 23.077871, "low": 22.644472, "close": 23.063865, "volume": 52281}, "trend_line": 22.25924, "activity_lines": {"activity_5": 22.75913, "activity_10": 22.598916, "activity_20": 22.353928, "activity_30": 22.28662}, "trend_signal": 1, "fair_value": 22.560319, "relative_strength": -6.990075, "rate_of_change": 0.1499826441262907, "market_dynamics": 1.057573, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.163571, "high": 23.432719, "low": 23.104806, "close": 23.334874, "volume": 41398}, "trend_line": 22.286478, "activity_lines": {"activity_5": 22.980202, "activity_10": 22.751782, "activity_20": 22.461038, "activity_30": 22.356015}, "trend_signal": 1, "fair_value": 22.567696, "relative_strength": -6.585397, "rate_of_change": 0.12236716078356917, "market_dynamics": 1.268379, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.359458, "high": 23.672876, "low": 23.25172, "close": 23.6289, "volume": 47886}, "trend_line": 22.333302, "activity_lines": {"activity_5": 23.247966, "activity_10": 22.936895, "activity_20": 22.592877, "activity_30": 22.442623}, "trend_signal": 1, "fair_value": 22.577708, "relative_strength": -6.496877, "rate_of_change": 0.21010049232543995, "market_dynamics": 1.556631, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.535756, "high": 24.025472, "low": 23.501476, "close": 24.015677, "volume": 22230}, "trend_line": 22.382925, "activity_lines": {"activity_5": 23.574378, "activity_10": 23.170801, "activity_20": 22.755855, "activity_30": 22.551164}, "trend_signal": 1, "fair_value": 22.591147, "relative_strength": -5.989625, "rate_of_change": 0.22219284904668563, "market_dynamics": 1.589115, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.015677, "high": 24.206275, "low": 23.653288, "close": 23.953092, "volume": 80620}, "trend_line": 22.424012, "activity_lines": {"activity_5": 23.763232, "activity_10": 23.366497, "activity_20": 22.902178, "activity_30": 22.652465}, "trend_signal": 1, "fair_value": 22.603757, "relative_strength": -5.657155, "rate_of_change": 0.18356403374447702, "market_dynamics": 1.694103, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.054855, "high": 24.147901, "low": 23.452014, "close": 24.111074, "volume": 26928}, "trend_line": 22.470886, "activity_lines": {"activity_5": 23.93383, "activity_10": 23.55659, "activity_20": 23.052539, "activity_30": 22.761307}, "trend_signal": 1, "fair_value": 22.617586, "relative_strength": -6.293025, "rate_of_change": 0.20903485067702857, "market_dynamics": 1.665313, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.27033, "high": 24.559458, "low": 24.182181, "close": 24.559458, "volume": 56001}, "trend_line": 22.55135, "activity_lines": {"activity_5": 24.184074, "activity_10": 23.796457, "activity_20": 23.233167, "activity_30": 22.896054}, "trend_signal": 1, "fair_value": 22.635239, "relative_strength": -5.210512, "rate_of_change": 0.35808111883082494, "market_dynamics": 1.657583, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.662103, "high": 25.004904, "low": 24.348684, "close": 24.573954, "volume": 75338}, "trend_line": 22.632214, "activity_lines": {"activity_5": 24.357512, "activity_10": 24.002699, "activity_20": 23.402819, "activity_30": 23.026544}, "trend_signal": 1, "fair_value": 22.652705, "relative_strength": -4.689066, "rate_of_change": 0.35857720269519044, "market_dynamics": 1.76158, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.358479, "high": 24.652308, "low": 24.358479, "close": 24.456422, "volume": 23869}, "trend_line": 22.718412, "activity_lines": {"activity_5": 24.428769, "activity_10": 24.151222, "activity_20": 23.5475, "activity_30": 23.144235}, "trend_signal": 1, "fair_value": 22.66881, "relative_strength": -4.883366, "rate_of_change": 0.3808641964944285, "market_dynamics": 1.642804, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.63272, "high": 25.102847, "low": 24.56416, "close": 24.948587, "volume": 15142}, "trend_line": 22.81462, "activity_lines": {"activity_5": 24.634698, "activity_10": 24.34939, "activity_20": 23.724032, "activity_30": 23.288118}, "trend_signal": 1, "fair_value": 22.688985, "relative_strength": -4.892295, "rate_of_change": 0.42348030311273843, "market_dynamics": 1.64031, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.99511, "high": 25.014698, "low": 24.809018, "close": 24.860634, "volume": 19159}, "trend_line": 22.888229, "activity_lines": {"activity_5": 24.744943, "activity_10": 24.494125, "activity_20": 23.878781, "activity_30": 23.420118}, "trend_signal": 1, "fair_value": 22.708034, "relative_strength": -5.35186, "rate_of_change": 0.3226396056563624, "market_dynamics": 1.556449, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.809018, "high": 25.155932, "low": 24.795697, "close": 25.076011, "volume": 43942}, "trend_line": 22.969191, "activity_lines": {"activity_5": 24.87701, "activity_10": 24.645351, "activity_20": 24.041335, "activity_30": 23.561266}, "trend_signal": 1, "fair_value": 22.728625, "relative_strength": -3.486887, "rate_of_change": 0.35372767373132946, "market_dynamics": 1.501394, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.142025, "high": 25.199811, "low": 24.750252, "close": 24.794816, "volume": 29451}, "trend_line": 23.047928, "activity_lines": {"activity_5": 24.880908, "activity_10": 24.713794, "activity_20": 24.163263, "activity_30": 23.679048}, "trend_signal": 1, "fair_value": 22.746437, "relative_strength": -2.970043, "rate_of_change": 0.3427939625736069, "market_dynamics": 1.51412, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.838401, "high": 24.838401, "low": 24.103826, "close": 24.117538, "volume": 21128}, "trend_line": 23.126184, "activity_lines": {"activity_5": 24.644323, "activity_10": 24.637897, "activity_20": 24.209496, "activity_30": 23.748055}, "trend_signal": 1, "fair_value": 22.758156, "relative_strength": -2.454418, "rate_of_change": 0.3395359444024628, "market_dynamics": 1.104624, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.152798, "high": 24.485805, "low": 23.9765, "close": 24.459164, "volume": 15138}, "trend_line": 23.220116, "activity_lines": {"activity_5": 24.544205, "activity_10": 24.622261, "activity_20": 24.280754, "activity_30": 23.834054}, "trend_signal": 1, "fair_value": 22.772571, "relative_strength": -3.434616, "rate_of_change": 0.40617163644465665, "market_dynamics": 0.683478, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.466216, "high": 24.488254, "low": 24.005981, "close": 24.167881, "volume": 28623}, "trend_line": 23.309057, "activity_lines": {"activity_5": 24.379621, "activity_10": 24.544464, "activity_20": 24.31287, "activity_30": 23.8952}, "trend_signal": 1, "fair_value": 22.784297, "relative_strength": -4.934004, "rate_of_change": 0.3830342621888641, "market_dynamics": 0.122635, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.427039, "high": 24.661907, "low": 24.417245, "close": 24.661907, "volume": 50023}, "trend_line": 23.398971, "activity_lines": {"activity_5": 24.425896, "activity_10": 24.555457, "activity_20": 24.38345, "activity_30": 23.98248}, "trend_signal": 1, "fair_value": 22.799943, "relative_strength": -4.549528, "rate_of_change": 0.38574705102827744, "market_dynamics": -0.2793, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.662103, "high": 25.014698, "low": 24.515188, "close": 25.012054, "volume": 36638}, "trend_line": 23.510013, "activity_lines": {"activity_5": 24.616494, "activity_10": 24.62825, "activity_20": 24.477392, "activity_30": 24.08655}, "trend_signal": 1, "fair_value": 22.818225, "relative_strength": -4.581362, "rate_of_change": 0.4745593299807979, "market_dynamics": -0.267719, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.13223, "high": 25.151819, "low": 24.789429, "close": 25.034287, "volume": 49823}, "trend_line": 23.634429, "activity_lines": {"activity_5": 24.80002, "activity_10": 24.69712, "activity_20": 24.561846, "activity_30": 24.184891}, "trend_signal": 1, "fair_value": 22.83639, "relative_strength": -4.349685, "rate_of_change": 0.5292043011630835, "market_dynamics": -0.18517, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.044081, "high": 25.102847, "low": 24.760046, "close": 25.093053, "volume": 15733}, "trend_line": 23.733091, "activity_lines": {"activity_5": 24.942018, "activity_10": 24.766168, "activity_20": 24.63871, "activity_30": 24.278995}, "trend_signal": 1, "fair_value": 22.854737, "relative_strength": -3.60849, "rate_of_change": 0.41745032215502614, "market_dynamics": -0.121769, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.034287, "high": 25.406471, "low": 24.867784, "close": 25.230173, "volume": 36122}, "trend_line": 23.834356, "activity_lines": {"activity_5": 25.087464, "activity_10": 24.857521, "activity_20": 24.71814, "activity_30": 24.375581}, "trend_signal": 1, "fair_value": 22.873893, "relative_strength": -4.132484, "rate_of_change": 0.4266827275048073, "market_dynamics": -0.102297, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.308528, "high": 25.602358, "low": 25.239968, "close": 25.532426, "volume": 27792}, "trend_line": 23.946497, "activity_lines": {"activity_5": 25.262841, "activity_10": 24.997109, "activity_20": 24.81604, "activity_30": 24.485134}, "trend_signal": 1, "fair_value": 22.895162, "relative_strength": -4.387454, "rate_of_change": 0.4705014895304961, "market_dynamics": -0.034946, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.504414, "high": 26.043592, "low": 25.504414, "close": 25.71509, "volume": 15376}, "trend_line": 24.055507, "activity_lines": {"activity_5": 25.441071, "activity_10": 25.161611, "activity_20": 24.920871, "activity_30": 24.599237}, "trend_signal": 1, "fair_value": 22.917542, "relative_strength": -4.153368, "rate_of_change": 0.4552231585271025, "market_dynamics": -0.025167, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.739674, "high": 25.896187, "low": 25.631741, "close": 25.631741, "volume": 25512}, "trend_line": 24.158567, "activity_lines": {"activity_5": 25.544649, "activity_10": 25.294226, "activity_20": 25.007831, "activity_30": 24.70093}, "trend_signal": 1, "fair_value": 22.938914, "relative_strength": -4.248154, "rate_of_change": 0.4284258070303936, "market_dynamics": 0.09267, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.543592, "high": 25.974542, "low": 25.504414, "close": 25.974542, "volume": 11157}, "trend_line": 24.288881, "activity_lines": {"activity_5": 25.722665, "activity_10": 25.461638, "activity_20": 25.119743, "activity_30": 24.818089}, "trend_signal": 1, "fair_value": 22.96263, "relative_strength": -4.620542, "rate_of_change": 0.5394111331189406, "market_dynamics": 0.204423, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.013719, "high": 26.474052, "low": 25.905982, "close": 26.356618, "volume": 81062}, "trend_line": 24.421942, "activity_lines": {"activity_5": 25.969272, "activity_10": 25.670966, "activity_20": 25.258417, "activity_30": 24.951492}, "trend_signal": 1, "fair_value": 22.98894, "relative_strength": -4.000083, "rate_of_change": 0.5478268019016661, "market_dynamics": 0.515161, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.405492, "high": 26.542613, "low": 25.78845, "close": 25.852896, "volume": 19556}, "trend_line": 24.531535, "activity_lines": {"activity_5": 25.972877, "activity_10": 25.748913, "activity_20": 25.338424, "activity_30": 25.043811}, "trend_signal": 1, "fair_value": 23.01097, "relative_strength": -3.802339, "rate_of_change": 0.4487480971005511, "market_dynamics": 0.612984, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.013719, "high": 26.2194, "low": 25.367294, "close": 25.553386, "volume": 24472}, "trend_line": 24.630823, "activity_lines": {"activity_5": 25.85528, "activity_10": 25.750749, "activity_20": 25.383748, "activity_30": 25.109737}, "trend_signal": 1, "fair_value": 23.030378, "relative_strength": -3.991874, "rate_of_change": 0.4047361895617124, "market_dynamics": 0.691448, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.56318, "high": 25.915776, "low": 25.034287, "close": 25.246334, "volume": 24791}, "trend_line": 24.730193, "activity_lines": {"activity_5": 25.646112, "activity_10": 25.686915, "activity_20": 25.395164, "activity_30": 25.149447}, "trend_signal": 1, "fair_value": 23.047165, "relative_strength": -2.981317, "rate_of_change": 0.403437595243977, "market_dynamics": 0.482473, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.681691, "high": 25.661124, "low": 24.583748, "close": 25.661124, "volume": 22707}, "trend_line": 24.822586, "activity_lines": {"activity_5": 25.600902, "activity_10": 25.694642, "activity_20": 25.442323, "activity_30": 25.209508}, "trend_signal": 1, "fair_value": 23.066819, "relative_strength": -1.316472, "rate_of_change": 0.3736040394023665, "market_dynamics": 0.125576, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.647901, "high": 26.336932, "low": 25.5289, "close": 26.28796, "volume": 27074}, "trend_line": 24.930056, "activity_lines": {"activity_5": 25.785531, "activity_10": 25.80601, "activity_20": 25.545787, "activity_30": 25.304048}, "trend_signal": 1, "fair_value": 23.090857, "relative_strength": -2.664346, "rate_of_change": 0.4329524732032322, "market_dynamics": 0.127931, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.35652, "high": 26.601378, "low": 26.317343, "close": 26.557402, "volume": 46671}, "trend_line": 25.037473, "activity_lines": {"activity_5": 26.064552, "activity_10": 25.947136, "activity_20": 25.668116, "activity_30": 25.409038}, "trend_signal": 1, "fair_value": 23.116536, "relative_strength": -2.896432, "rate_of_change": 0.43087348058904523, "market_dynamics": 0.274488, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.542613, "high": 26.669939, "low": 26.268372, "close": 26.669939, "volume": 24426}, "trend_line": 25.138841, "activity_lines": {"activity_5": 26.334118, "activity_10": 26.090086, "activity_20": 25.794109, "activity_30": 25.514358}, "trend_signal": 1, "fair_value": 23.142664, "relative_strength": -2.614608, "rate_of_change": 0.4048651395450364, "market_dynamics": 0.601859, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.601378, "high": 26.601378, "low": 25.805982, "close": 25.805982, "volume": 18993}, "trend_line": 25.198518, "activity_lines": {"activity_5": 26.241261, "activity_10": 26.058593, "activity_20": 25.82889, "activity_30": 25.5574}, "trend_signal": 1, "fair_value": 23.162104, "relative_strength": -1.554972, "rate_of_change": 0.23738962349139583, "market_dynamics": 0.44808, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.024199, "high": 26.787471, "low": 25.827627, "close": 26.763768, "volume": 23716}, "trend_line": 25.292207, "activity_lines": {"activity_5": 26.430357, "activity_10": 26.198075, "activity_20": 25.946849, "activity_30": 25.658383}, "trend_signal": 1, "fair_value": 23.188203, "relative_strength": -1.697767, "rate_of_change": 0.3718036116251013, "market_dynamics": 0.394835, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.895208, "high": 26.914797, "low": 26.62606, "close": 26.807353, "volume": 11553}, "trend_line": 25.382083, "activity_lines": {"activity_5": 26.560471, "activity_10": 26.331132, "activity_20": 26.057985, "activity_30": 25.756135}, "trend_signal": 1, "fair_value": 23.21424, "relative_strength": -2.759773, "rate_of_change": 0.35535056312009583, "market_dynamics": 0.173711, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.963768, "high": 27.179243, "low": 26.87562, "close": 27.12655, "volume": 17819}, "trend_line": 25.467653, "activity_lines": {"activity_5": 26.762358, "activity_10": 26.514029, "activity_20": 26.186951, "activity_30": 25.868681}, "trend_signal": 1, "fair_value": 23.242185, "relative_strength": -2.007062, "rate_of_change": 0.3371275714447748, "market_dynamics": 0.102699, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.120478, "high": 27.326158, "low": 27.032231, "close": 27.32371, "volume": 22322}, "trend_line": 25.559312, "activity_lines": {"activity_5": 26.992022, "activity_10": 26.709616, "activity_20": 26.322959, "activity_30": 25.988427}, "trend_signal": 1, "fair_value": 23.271132, "relative_strength": -1.435828, "rate_of_change": 0.359903600068683, "market_dynamics": 0.50269, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.238009, "high": 27.54418, "low": 27.071506, "close": 27.54418, "volume": 18985}, "trend_line": 25.662237, "activity_lines": {"activity_5": 27.251591, "activity_10": 26.913102, "activity_20": 26.468955, "activity_30": 26.116483}, "trend_signal": 1, "fair_value": 23.301224, "relative_strength": -1.612886, "rate_of_change": 0.4026908079529003, "market_dynamics": 0.667113, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.678754, "high": 27.952995, "low": 27.590605, "close": 27.952995, "volume": 16708}, "trend_line": 25.762384, "activity_lines": {"activity_5": 27.531552, "activity_10": 27.149138, "activity_20": 26.641934, "activity_30": 26.264274}, "trend_signal": 1, "fair_value": 23.333754, "relative_strength": -0.836314, "rate_of_change": 0.3902504680320728, "market_dynamics": 0.877771, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.962789, "high": 27.962789, "low": 27.659165, "close": 27.665923, "volume": 22739}, "trend_line": 25.855893, "activity_lines": {"activity_5": 27.63654, "activity_10": 27.291308, "activity_20": 26.773955, "activity_30": 26.387082}, "trend_signal": 1, "fair_value": 23.363838, "relative_strength": -0.724192, "rate_of_change": 0.36296718502448144, "market_dynamics": 1.022751, "expectation": {"probability": 63.3728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.676109, "high": 27.796286, "low": 27.208626, "close": 27.248391, "volume": 13302}, "trend_line": 25.928306, "activity_lines": {"activity_5": 27.545113, "activity_10": 27.33251, "activity_20": 26.854612, "activity_30": 26.476921}, "trend_signal": 1, "fair_value": 23.390628, "relative_strength": -0.698268, "rate_of_change": 0.280063813692302, "market_dynamics": 0.900829, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.275032, "high": 28.775718, "low": 27.179243, "close": 28.756129, "volume": 21410}, "trend_line": 26.06035, "activity_lines": {"activity_5": 27.948143, "activity_10": 27.635283, "activity_20": 27.070691, "activity_30": 26.659361}, "trend_signal": 1, "fair_value": 23.427378, "relative_strength": 0.159395, "rate_of_change": 0.5092658193713099, "market_dynamics": 1.056881, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.962594, "high": 29.520184, "low": 28.566609, "close": 28.736541, "volume": 40079}, "trend_line": 26.214317, "activity_lines": {"activity_5": 28.249149, "activity_10": 27.896564, "activity_20": 27.270424, "activity_30": 26.832019}, "trend_signal": 1, "fair_value": 23.463495, "relative_strength": 2.248989, "rate_of_change": 0.5908094096971127, "market_dynamics": 1.278853, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.726746, "high": 29.892271, "low": 28.726648, "close": 29.890704, "volume": 31059}, "trend_line": 26.395368, "activity_lines": {"activity_5": 28.855385, "activity_10": 28.314409, "activity_20": 27.565292, "activity_30": 27.069205}, "trend_signal": 1, "fair_value": 23.506922, "relative_strength": 4.603008, "rate_of_change": 0.6906569413958031, "market_dynamics": 1.43131, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.284044, "high": 30.519107, "low": 29.725767, "close": 30.509313, "volume": 153319}, "trend_line": 26.606749, "activity_lines": {"activity_5": 29.538644, "activity_10": 28.787875, "activity_20": 27.900427, "activity_30": 27.334621}, "trend_signal": 1, "fair_value": 23.553918, "relative_strength": 5.483535, "rate_of_change": 0.8008261146425364, "market_dynamics": 1.797476, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.675816, "high": 30.675816, "low": 29.882476, "close": 30.080615, "volume": 79885}, "trend_line": 26.787373, "activity_lines": {"activity_5": 29.889443, "activity_10": 29.116088, "activity_20": 28.174959, "activity_30": 27.558741}, "trend_signal": 1, "fair_value": 23.597429, "relative_strength": 3.064437, "rate_of_change": 0.6788653510430686, "market_dynamics": 1.818817, "expectation": {"probability": 63.5068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.215483, "high": 30.215483, "low": 29.275228, "close": 29.636443, "volume": 31327}, "trend_line": 26.941519, "activity_lines": {"activity_5": 29.903371, "activity_10": 29.309833, "activity_20": 28.387057, "activity_30": 27.742552}, "trend_signal": 1, "fair_value": 23.637423, "relative_strength": 2.108886, "rate_of_change": 0.5754427655149342, "market_dynamics": 1.706492, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.68659, "high": 30.019597, "low": 28.702261, "close": 29.265434, "volume": 41591}, "trend_line": 27.082557, "activity_lines": {"activity_5": 29.734941, "activity_10": 29.394071, "activity_20": 28.544378, "activity_30": 27.892482}, "trend_signal": 1, "fair_value": 23.674449, "relative_strength": 2.665307, "rate_of_change": 0.5234968377247096, "market_dynamics": 1.471197, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.098931, "high": 29.963377, "low": 28.952016, "close": 29.506276, "volume": 16492}, "trend_line": 27.229665, "activity_lines": {"activity_5": 29.611533, "activity_10": 29.490803, "activity_20": 28.705497, "activity_30": 28.048851}, "trend_signal": 1, "fair_value": 23.712566, "relative_strength": 2.777786, "rate_of_change": 0.5431835701481191, "market_dynamics": 1.146361, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.166803, "high": 29.683205, "low": 28.764605, "close": 29.682113, "volume": 30144}, "trend_line": 27.378063, "activity_lines": {"activity_5": 29.572365, "activity_10": 29.591264, "activity_20": 28.865053, "activity_30": 28.207074}, "trend_signal": 1, "fair_value": 23.751329, "relative_strength": 3.844037, "rate_of_change": 0.5449865064443512, "market_dynamics": 0.857548, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.86196, "high": 30.030784, "low": 28.826672, "close": 29.068091, "volume": 202659}, "trend_line": 27.495918, "activity_lines": {"activity_5": 29.38367, "activity_10": 29.543427, "activity_20": 28.949967, "activity_30": 28.316108}, "trend_signal": 1, "fair_value": 23.785631, "relative_strength": 3.644033, "rate_of_change": 0.43047238221344847, "market_dynamics": 0.551594, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.660331, "high": 30.042601, "low": 28.551092, "close": 29.920452, "volume": 120368}, "trend_line": 27.636097, "activity_lines": {"activity_5": 29.546597, "activity_10": 29.617479, "activity_20": 29.104103, "activity_30": 28.472529}, "trend_signal": 1, "fair_value": 23.824956, "relative_strength": 3.564207, "rate_of_change": 0.5098174936366913, "market_dynamics": 0.435911, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.279054, "high": 31.788538, "low": 30.279054, "close": 31.607797, "volume": 293501}, "trend_line": 27.835299, "activity_lines": {"activity_5": 30.253038, "activity_10": 29.977151, "activity_20": 29.40346, "activity_30": 28.728768}, "trend_signal": 1, "fair_value": 23.873851, "relative_strength": 7.385445, "rate_of_change": 0.7208036648590417, "market_dynamics": 0.606047, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.398224, "high": 31.57006, "low": 29.871891, "close": 31.103312, "volume": 85153}, "trend_line": 28.006258, "activity_lines": {"activity_5": 30.63516, "activity_10": 30.192895, "activity_20": 29.627144, "activity_30": 28.939608}, "trend_signal": 1, "fair_value": 23.916981, "relative_strength": 6.612801, "rate_of_change": 0.6141805769717072, "market_dynamics": 0.626779, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.46774, "high": 32.602865, "low": 30.437947, "close": 32.205632, "volume": 111827}, "trend_line": 28.201225, "activity_lines": {"activity_5": 31.278253, "activity_10": 30.587012, "activity_20": 29.935145, "activity_30": 29.210535}, "trend_signal": 1, "fair_value": 23.964809, "relative_strength": 10.361893, "rate_of_change": 0.696155123615593, "market_dynamics": 0.899602, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.364525, "high": 32.851135, "low": 32.05816, "close": 32.185771, "volume": 122411}, "trend_line": 28.412321, "activity_lines": {"activity_5": 31.746491, "activity_10": 30.946677, "activity_20": 30.215549, "activity_30": 29.467602}, "trend_signal": 1, "fair_value": 24.012411, "relative_strength": 8.497067, "rate_of_change": 0.7485348597445598, "market_dynamics": 1.089132, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.439006, "high": 32.439006, "low": 30.720975, "close": 30.773211, "volume": 184807}, "trend_line": 28.586315, "activity_lines": {"activity_5": 31.53603, "activity_10": 31.011237, "activity_20": 30.337332, "activity_30": 29.619918}, "trend_signal": 1, "fair_value": 24.050558, "relative_strength": 5.289451, "rate_of_change": 0.6123892518319797, "market_dynamics": 0.830774, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.765664, "high": 30.78056, "low": 29.444866, "close": 30.159884, "volume": 65652}, "trend_line": 28.7501, "activity_lines": {"activity_5": 31.064277, "activity_10": 30.943614, "activity_20": 30.384276, "activity_30": 29.721439}, "trend_signal": 1, "fair_value": 24.0866, "relative_strength": 4.098571, "rate_of_change": 0.5729489792580846, "market_dynamics": 0.5151, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.249262, "high": 30.31838, "low": 28.302822, "close": 28.858948, "volume": 57170}, "trend_line": 28.856694, "activity_lines": {"activity_5": 30.255406, "activity_10": 30.623195, "activity_20": 30.294867, "activity_30": 29.728461}, "trend_signal": 1, "fair_value": 24.11685, "relative_strength": 2.706868, "rate_of_change": 0.3707604495288753, "market_dynamics": -0.045295, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.511369, "high": 29.027771, "low": 27.920486, "close": 29.025984, "volume": 73455}, "trend_line": 28.947961, "activity_lines": {"activity_5": 29.651837, "activity_10": 30.344915, "activity_20": 30.217051, "activity_30": 29.739383}, "trend_signal": 1, "fair_value": 24.142259, "relative_strength": 5.576939, "rate_of_change": 0.31627670169007727, "market_dynamics": -0.553932, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.017841, "high": 29.514381, "low": 28.948325, "close": 29.255783, "volume": 71190}, "trend_line": 29.037907, "activity_lines": {"activity_5": 29.336845, "activity_10": 30.120347, "activity_20": 30.154644, "activity_30": 29.759242}, "trend_signal": 1, "fair_value": 24.165468, "relative_strength": 5.73266, "rate_of_change": 0.31071618481177726, "market_dynamics": -0.845699, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.573966, "high": 29.941406, "low": 28.779501, "close": 28.888939, "volume": 323507}, "trend_line": 29.111874, "activity_lines": {"activity_5": 29.094904, "activity_10": 29.825667, "activity_20": 30.047741, "activity_30": 29.749632}, "trend_signal": 0, "fair_value": 24.185546, "relative_strength": 5.810122, "rate_of_change": 0.25472565911861234, "market_dynamics": -0.811423, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6504, "high": 29.425004, "low": 26.743585, "close": 26.9423, "volume": 113027}, "trend_line": 29.149751, "activity_lines": {"activity_5": 28.329701, "activity_10": 29.195808, "activity_20": 29.754811, "activity_30": 29.609659}, "trend_signal": 0, "fair_value": 24.195153, "relative_strength": 8.335432, "rate_of_change": 0.1301084224258396, "market_dynamics": -0.791167, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.949219, "high": 28.421992, "low": 25.949219, "close": 28.372338, "volume": 87576}, "trend_line": 29.20337, "activity_lines": {"activity_5": 28.255684, "activity_10": 28.910783, "activity_20": 29.60662, "activity_30": 29.559503}, "trend_signal": 0, "fair_value": 24.213543, "relative_strength": 7.794081, "rate_of_change": 0.18394325220823052, "market_dynamics": -0.79745, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.551092, "high": 28.948325, "low": 28.361116, "close": 28.660331, "volume": 31616}, "trend_line": 29.265136, "activity_lines": {"activity_5": 28.310105, "activity_10": 28.727774, "activity_20": 29.493086, "activity_30": 29.524468}, "trend_signal": 0, "fair_value": 24.234407, "relative_strength": 10.225664, "rate_of_change": 0.21150298749767119, "market_dynamics": -0.789195, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.412061, "high": 29.146941, "low": 27.816212, "close": 29.146941, "volume": 395117}, "trend_line": 29.332483, "activity_lines": {"activity_5": 28.551105, "activity_10": 28.6977, "activity_20": 29.434702, "activity_30": 29.516843}, "trend_signal": 0, "fair_value": 24.269014, "relative_strength": 6.989591, "rate_of_change": 0.23012706997159216, "market_dynamics": -0.729564, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.305834, "high": 30.408155, "low": 28.858948, "close": 30.318777, "volume": 73403}, "trend_line": 29.432318, "activity_lines": {"activity_5": 29.189975, "activity_10": 28.935938, "activity_20": 29.492366, "activity_30": 29.580475}, "trend_signal": 0, "fair_value": 24.310368, "relative_strength": 7.889709, "rate_of_change": 0.34035645737866377, "market_dynamics": -0.666598, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.000991, "high": 30.676287, "low": 29.966929, "close": 30.195337, "volume": 80936}, "trend_line": 29.52069, "activity_lines": {"activity_5": 29.692374, "activity_10": 29.159996, "activity_20": 29.535025, "activity_30": 29.629702}, "trend_signal": 0, "fair_value": 24.35582, "relative_strength": 7.679249, "rate_of_change": 0.30025497821816033, "market_dynamics": -0.55153, "expectation": {"probability": 63.016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.516698, "high": 31.599852, "low": 30.328708, "close": 31.599157, "volume": 465625}, "trend_line": 29.642229, "activity_lines": {"activity_5": 30.445845, "activity_10": 29.638648, "activity_20": 29.706953, "activity_30": 29.763797}, "trend_signal": 0, "fair_value": 24.413587, "relative_strength": 6.802034, "rate_of_change": 0.4117078564220622, "market_dynamics": -0.188769, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.445925, "high": 31.768676, "low": 31.133104, "close": 31.598561, "volume": 77477}, "trend_line": 29.773317, "activity_lines": {"activity_5": 30.983996, "activity_10": 30.06737, "activity_20": 29.868859, "activity_30": 29.890011}, "trend_signal": 1, "fair_value": 24.460352, "relative_strength": 9.30097, "rate_of_change": 0.4422339494104789, "market_dynamics": -0.06393, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.016947, "high": 32.374456, "low": 31.768676, "close": 32.240688, "volume": 61757}, "trend_line": 29.939727, "activity_lines": {"activity_5": 31.540307, "activity_10": 30.566069, "activity_20": 30.082793, "activity_30": 30.049197}, "trend_signal": 1, "fair_value": 24.512759, "relative_strength": 9.3026, "rate_of_change": 0.5589232801975091, "market_dynamics": 0.258897, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.275148, "high": 32.731965, "low": 32.026877, "close": 32.673771, "volume": 149768}, "trend_line": 30.070315, "activity_lines": {"activity_5": 32.034729, "activity_10": 31.089239, "activity_20": 30.322866, "activity_30": 30.225587}, "trend_signal": 1, "fair_value": 24.574867, "relative_strength": 8.688904, "rate_of_change": 0.4361696417605928, "market_dynamics": 0.618439, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.712104, "high": 32.712104, "low": 32.010988, "close": 32.453903, "volume": 115248}, "trend_line": 30.194227, "activity_lines": {"activity_5": 32.298863, "activity_10": 31.503617, "activity_20": 30.528888, "activity_30": 30.379367}, "trend_signal": 1, "fair_value": 24.646469, "relative_strength": 8.065979, "rate_of_change": 0.41207416683197595, "market_dynamics": 0.705694, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.960374, "high": 33.228506, "low": 32.553211, "close": 33.039821, "volume": 74340}, "trend_line": 30.299197, "activity_lines": {"activity_5": 32.607731, "activity_10": 31.924316, "activity_20": 30.786682, "activity_30": 30.562953}, "trend_signal": 1, "fair_value": 24.717116, "relative_strength": 9.868022, "rate_of_change": 0.3476492377168589, "market_dynamics": 0.861434, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.049751, "high": 34.13221, "low": 32.870997, "close": 33.80638, "volume": 344222}, "trend_line": 30.4091, "activity_lines": {"activity_5": 33.076075, "activity_10": 32.399525, "activity_20": 31.108261, "activity_30": 30.789223}, "trend_signal": 1, "fair_value": 24.792684, "relative_strength": 8.345177, "rate_of_change": 0.36272578444900433, "market_dynamics": 1.030204, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.598959, "high": 34.598959, "low": 33.298022, "close": 33.953456, "volume": 89226}, "trend_line": 30.538194, "activity_lines": {"activity_5": 33.446256, "activity_10": 32.807911, "activity_20": 31.436224, "activity_30": 31.017891}, "trend_signal": 1, "fair_value": 24.869344, "relative_strength": 6.72321, "rate_of_change": 0.424524237810399, "market_dynamics": 1.014786, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.874009, "high": 34.330827, "low": 33.744908, "close": 33.854147, "volume": 89230}, "trend_line": 30.678785, "activity_lines": {"activity_5": 33.66915, "activity_10": 33.110849, "activity_20": 31.746312, "activity_30": 31.231824}, "trend_signal": 1, "fair_value": 24.94886, "relative_strength": 6.437585, "rate_of_change": 0.46037758486962455, "market_dynamics": 1.037302, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.844217, "high": 35.405937, "low": 33.844217, "close": 35.356183, "volume": 119786}, "trend_line": 30.881809, "activity_lines": {"activity_5": 34.31403, "activity_10": 33.622606, "activity_20": 32.18478, "activity_30": 31.533591}, "trend_signal": 1, "fair_value": 25.034784, "relative_strength": 10.099054, "rate_of_change": 0.661773274267541, "market_dynamics": 1.151716, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.3537, "high": 35.547351, "low": 34.37055, "close": 35.396502, "volume": 214896}, "trend_line": 31.07815, "activity_lines": {"activity_5": 34.778865, "activity_10": 34.04786, "activity_20": 32.602343, "activity_30": 31.824862}, "trend_signal": 1, "fair_value": 25.115164, "relative_strength": 8.250441, "rate_of_change": 0.635782055384127, "market_dynamics": 1.195209, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.542386, "high": 35.750933, "low": 34.388326, "close": 34.900955, "volume": 194235}, "trend_line": 31.252112, "activity_lines": {"activity_5": 34.921405, "activity_10": 34.313971, "activity_20": 32.94158, "activity_30": 32.071494}, "trend_signal": 1, "fair_value": 25.193705, "relative_strength": 9.041449, "rate_of_change": 0.5597566135693389, "market_dynamics": 1.314254, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.145153, "high": 35.671486, "low": 35.045845, "close": 35.363631, "volume": 188025}, "trend_line": 31.461963, "activity_lines": {"activity_5": 35.1452, "activity_10": 34.604162, "activity_20": 33.296906, "activity_30": 32.336754}, "trend_signal": 1, "fair_value": 25.269205, "relative_strength": 7.534826, "rate_of_change": 0.6714778188430928, "market_dynamics": 1.423685, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.254392, "high": 35.552317, "low": 34.936606, "close": 35.115361, "volume": 174265}, "trend_line": 31.635127, "activity_lines": {"activity_5": 35.192225, "activity_10": 34.792432, "activity_20": 33.599501, "activity_30": 32.572457}, "trend_signal": 1, "fair_value": 25.3437, "relative_strength": 5.483167, "rate_of_change": 0.5503915950826077, "market_dynamics": 1.434998, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.095499, "high": 35.134825, "low": 33.834286, "close": 34.61882, "volume": 203982}, "trend_line": 31.735494, "activity_lines": {"activity_5": 34.989657, "activity_10": 34.84603, "activity_20": 33.825158, "activity_30": 32.764953}, "trend_signal": 1, "fair_value": 25.417314, "relative_strength": 3.466597, "rate_of_change": 0.3172644130684177, "market_dynamics": 1.251549, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.598959, "high": 35.135223, "low": 34.598959, "close": 34.807506, "volume": 397108}, "trend_line": 31.858967, "activity_lines": {"activity_5": 34.899141, "activity_10": 34.894572, "activity_20": 34.03223, "activity_30": 32.963147}, "trend_signal": 1, "fair_value": 25.497592, "relative_strength": 3.839102, "rate_of_change": 0.3890690972070598, "market_dynamics": 1.112672, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.310965, "high": 34.886952, "low": 33.874009, "close": 34.569166, "volume": 138061}, "trend_line": 31.937752, "activity_lines": {"activity_5": 34.768444, "activity_10": 34.867639, "activity_20": 34.185959, "activity_30": 33.137999}, "trend_signal": 1, "fair_value": 25.571991, "relative_strength": 2.587045, "rate_of_change": 0.24729301486768196, "market_dynamics": 0.718715, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.896883, "high": 35.919757, "low": 34.896883, "close": 35.83038, "volume": 187411}, "trend_line": 32.059239, "activity_lines": {"activity_5": 35.080272, "activity_10": 35.05615, "activity_20": 34.431666, "activity_30": 33.389136}, "trend_signal": 1, "fair_value": 25.660442, "relative_strength": 4.442283, "rate_of_change": 0.3803868224663976, "market_dynamics": 0.456598, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.889964, "high": 36.823461, "low": 35.631763, "close": 36.773807, "volume": 145976}, "trend_line": 32.259259, "activity_lines": {"activity_5": 35.675459, "activity_10": 35.382067, "activity_20": 34.735398, "activity_30": 33.693302}, "trend_signal": 1, "fair_value": 25.762534, "relative_strength": 5.587011, "rate_of_change": 0.6239075107178997, "market_dynamics": 0.376405, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.535467, "high": 37.320002, "low": 36.187889, "close": 36.555329, "volume": 262620}, "trend_line": 32.47244, "activity_lines": {"activity_5": 36.087257, "activity_10": 35.615175, "activity_20": 34.987584, "activity_30": 33.970468}, "trend_signal": 1, "fair_value": 25.864589, "relative_strength": 4.981172, "rate_of_change": 0.6608366298804282, "market_dynamics": 0.310534, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.873115, "high": 38.015159, "low": 36.6169, "close": 37.737096, "volume": 304117}, "trend_line": 32.768378, "activity_lines": {"activity_5": 36.763876, "activity_10": 36.041348, "activity_20": 35.322033, "activity_30": 34.310123}, "trend_signal": 1, "fair_value": 25.970227, "relative_strength": 6.860857, "rate_of_change": 0.9113512874302012, "market_dynamics": 0.613512, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.124398, "high": 38.859278, "low": 37.707304, "close": 37.707304, "volume": 333398}, "trend_line": 33.057756, "activity_lines": {"activity_5": 37.235259, "activity_10": 36.419548, "activity_20": 35.624417, "activity_30": 34.628763}, "trend_signal": 1, "fair_value": 26.078131, "relative_strength": 9.04056, "rate_of_change": 0.883101385121959, "market_dynamics": 0.800932, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.506933, "high": 39.36575, "low": 37.588134, "close": 37.935414, "volume": 1442328}, "trend_line": 33.347077, "activity_lines": {"activity_5": 37.573469, "activity_10": 36.788198, "activity_20": 35.919436, "activity_30": 34.943451}, "trend_signal": 1, "fair_value": 26.182473, "relative_strength": 7.483163, "rate_of_change": 0.8751985464470156, "market_dynamics": 0.978993, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.352806, "high": 38.599091, "low": 37.032008, "close": 38.134329, "volume": 291512}, "trend_line": 33.655256, "activity_lines": {"activity_5": 37.837649, "activity_10": 37.146254, "activity_20": 36.206282, "activity_30": 35.252306}, "trend_signal": 1, "fair_value": 26.282307, "relative_strength": 5.690923, "rate_of_change": 0.9241559612556226, "market_dynamics": 1.02173, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.313083, "high": 38.313083, "low": 37.707006, "close": 37.895989, "volume": 223474}, "trend_line": 34.020379, "activity_lines": {"activity_5": 37.93168, "activity_10": 37.406086, "activity_20": 36.444426, "activity_30": 35.525902}, "trend_signal": 1, "fair_value": 26.382086, "relative_strength": 4.016841, "rate_of_change": 1.084891465392499, "market_dynamics": 0.894783, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.915851, "high": 37.915851, "low": 36.495744, "close": 37.290209, "volume": 253008}, "trend_line": 34.317642, "activity_lines": {"activity_5": 37.734408, "activity_10": 37.496191, "activity_20": 36.598963, "activity_30": 35.736858}, "trend_signal": 1, "fair_value": 26.474339, "relative_strength": 3.78717, "rate_of_change": 0.8737792133356332, "market_dynamics": 0.662223, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.697373, "high": 37.816542, "low": 36.257405, "close": 36.753945, "volume": 175507}, "trend_line": 34.587429, "activity_lines": {"activity_5": 37.388173, "activity_10": 37.443653, "activity_20": 36.682186, "activity_30": 35.894039}, "trend_signal": 1, "fair_value": 26.56444, "relative_strength": 1.963712, "rate_of_change": 0.7861466705667042, "market_dynamics": 0.230273, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.704291, "high": 37.140651, "low": 35.413285, "close": 35.989273, "volume": 250950}, "trend_line": 34.815507, "activity_lines": {"activity_5": 36.850605, "activity_10": 37.212361, "activity_20": 36.678548, "activity_30": 35.984481}, "trend_signal": 1, "fair_value": 26.647512, "relative_strength": 1.657896, "rate_of_change": 0.6594245556673104, "market_dynamics": -0.172636, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.187889, "high": 37.439172, "low": 36.148166, "close": 37.429241, "volume": 154251}, "trend_line": 35.052522, "activity_lines": {"activity_5": 36.922769, "activity_10": 37.239992, "activity_20": 36.802355, "activity_30": 36.153109}, "trend_signal": 1, "fair_value": 26.738742, "relative_strength": 1.828233, "rate_of_change": 0.6807742308621462, "market_dynamics": -0.451051, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200832, "high": 37.667481, "low": 37.027043, "close": 37.439172, "volume": 370820}, "trend_line": 35.293983, "activity_lines": {"activity_5": 37.045249, "activity_10": 37.257512, "activity_20": 36.910083, "activity_30": 36.307086}, "trend_signal": 1, "fair_value": 26.836568, "relative_strength": 1.350125, "rate_of_change": 0.6888548561498483, "market_dynamics": -0.590533, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.598065, "high": 38.660562, "low": 37.210763, "close": 38.283291, "volume": 174302}, "trend_line": 35.516788, "activity_lines": {"activity_5": 37.479557, "activity_10": 37.412438, "activity_20": 37.088285, "activity_30": 36.499945}, "trend_signal": 1, "fair_value": 26.938891, "relative_strength": 3.990961, "rate_of_change": 0.6312832416789033, "market_dynamics": -0.472021, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.541492, "high": 38.799693, "low": 37.449102, "close": 38.730177, "volume": 233062}, "trend_line": 35.754508, "activity_lines": {"activity_5": 37.996621, "activity_10": 37.638685, "activity_20": 37.295301, "activity_30": 36.70726}, "trend_signal": 1, "fair_value": 27.042768, "relative_strength": 4.824057, "rate_of_change": 0.6693172817316787, "market_dynamics": -0.268655, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.928794, "high": 39.435265, "low": 38.928794, "close": 38.958586, "volume": 426463}, "trend_line": 35.978438, "activity_lines": {"activity_5": 38.458073, "activity_10": 37.887864, "activity_20": 37.505836, "activity_30": 36.913975}, "trend_signal": 1, "fair_value": 27.149607, "relative_strength": 3.727312, "rate_of_change": 0.6262986474320825, "market_dynamics": -0.126715, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.779832, "high": 38.985, "low": 38.49, "close": 38.96, "volume": 648609}, "trend_line": 36.187979, "activity_lines": {"activity_5": 38.722042, "activity_10": 38.118696, "activity_20": 37.699386, "activity_30": 37.106334}, "trend_signal": 1, "fair_value": 27.255413, "relative_strength": 4.582386, "rate_of_change": 0.582407162867942, "market_dynamics": 0.057802, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.11, "high": 40.9999, "low": 38.98, "close": 40.64, "volume": 422919}, "trend_line": 36.460849, "activity_lines": {"activity_5": 39.44396, "activity_10": 38.639971, "activity_20": 38.034629, "activity_30": 37.393561}, "trend_signal": 1, "fair_value": 27.371173, "relative_strength": 7.080842, "rate_of_change": 0.7540349241387716, "market_dynamics": 0.276577, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.71, "high": 42.0854, "low": 40.565, "close": 41.68, "volume": 475045}, "trend_line": 36.748855, "activity_lines": {"activity_5": 40.299157, "activity_10": 39.300446, "activity_20": 38.440247, "activity_30": 37.73028}, "trend_signal": 1, "fair_value": 27.496417, "relative_strength": 9.832738, "rate_of_change": 0.7899048099510676, "market_dynamics": 0.606005, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.14, "high": 41.675, "low": 40.52, "close": 41.22, "volume": 327318}, "trend_line": 36.995976, "activity_lines": {"activity_5": 40.774572, "activity_10": 39.79747, "activity_20": 38.769329, "activity_30": 38.018741}, "trend_signal": 1, "fair_value": 27.617999, "relative_strength": 8.728834, "rate_of_change": 0.672459046683223, "market_dynamics": 0.860098, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.25, "high": 41.58, "low": 39.77, "close": 40.035, "volume": 1115539}, "trend_line": 37.198694, "activity_lines": {"activity_5": 40.689, "activity_10": 39.997838, "activity_20": 38.953884, "activity_30": 38.214807}, "trend_signal": 1, "fair_value": 27.732431, "relative_strength": 4.980506, "rate_of_change": 0.5479460793249634, "market_dynamics": 0.966143, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.1, "high": 40.82, "low": 38.41, "close": 39.4, "volume": 995296}, "trend_line": 37.383556, "activity_lines": {"activity_5": 40.32, "activity_10": 40.009193, "activity_20": 39.05794, "activity_30": 38.356827}, "trend_signal": 1, "fair_value": 27.841481, "relative_strength": 3.415764, "rate_of_change": 0.49695830719217027, "market_dynamics": 0.840823, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.33, "high": 39.76, "low": 38.87, "close": 39.27, "volume": 560515}, "trend_line": 37.514016, "activity_lines": {"activity_5": 39.878333, "activity_10": 39.96108, "activity_20": 39.13711, "activity_30": 38.478533}, "trend_signal": 1, "fair_value": 27.951113, "relative_strength": 4.263169, "rate_of_change": 0.34897696730615824, "market_dynamics": 0.513285, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.32, "high": 39.65, "low": 39.04, "close": 39.393, "volume": 214273}, "trend_line": 37.647233, "activity_lines": {"activity_5": 39.569, "activity_10": 39.902043, "activity_20": 39.215067, "activity_30": 38.599758}, "trend_signal": 1, "fair_value": 28.063541, "relative_strength": 3.236196, "rate_of_change": 0.35511260644555337, "market_dynamics": 0.164938, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.38, "high": 40.02, "low": 39.16, "close": 39.91, "volume": 512814}, "trend_line": 37.814201, "activity_lines": {"activity_5": 39.584467, "activity_10": 39.916829, "activity_20": 39.334377, "activity_30": 38.745743}, "trend_signal": 1, "fair_value": 28.177985, "relative_strength": 4.866873, "rate_of_change": 0.4435066980885345, "market_dynamics": 0.051661, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.59, "high": 40.125, "low": 38.64, "close": 38.965, "volume": 708876}, "trend_line": 37.934247, "activity_lines": {"activity_5": 39.372267, "activity_10": 39.738345, "activity_20": 39.353198, "activity_30": 38.819988}, "trend_signal": 1, "fair_value": 28.29356, "relative_strength": 4.194186, "rate_of_change": 0.31746274369251415, "market_dynamics": -0.181868, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.64, "high": 39.96, "low": 38.5335, "close": 39.266, "volume": 473680}, "trend_line": 38.072601, "activity_lines": {"activity_5": 39.331733, "activity_10": 39.614473, "activity_20": 39.395782, "activity_30": 38.905908}, "trend_signal": 1, "fair_value": 28.412984, "relative_strength": 6.33728, "rate_of_change": 0.36472056503454425, "market_dynamics": -0.35189, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.59, "high": 40.25, "low": 39.16, "close": 39.36, "volume": 653586}, "trend_line": 38.23064, "activity_lines": {"activity_5": 39.331467, "activity_10": 39.502127, "activity_20": 39.441931, "activity_30": 38.988966}, "trend_signal": 1, "fair_value": 28.532126, "relative_strength": 8.239983, "rate_of_change": 0.4150990367062189, "market_dynamics": -0.43189, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.65, "high": 40.305, "low": 38.945, "close": 39.04, "volume": 285233}, "trend_line": 38.371724, "activity_lines": {"activity_5": 39.218533, "activity_10": 39.354873, "activity_20": 39.450631, "activity_30": 39.041182}, "trend_signal": 1, "fair_value": 28.64423, "relative_strength": 9.474382, "rate_of_change": 0.36903384301178144, "market_dynamics": -0.743041, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.29, "high": 40.04, "low": 38.35, "close": 40.03, "volume": 560497}, "trend_line": 38.553751, "activity_lines": {"activity_5": 39.459133, "activity_10": 39.435618, "activity_20": 39.545285, "activity_30": 39.148168}, "trend_signal": 1, "fair_value": 28.762453, "relative_strength": 8.266533, "rate_of_change": 0.4743779560178165, "market_dynamics": -0.738715, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.7, "low": 39.695, "close": 41.61, "volume": 531225}, "trend_line": 38.746405, "activity_lines": {"activity_5": 40.2184, "activity_10": 39.825273, "activity_20": 39.774815, "activity_30": 39.345345}, "trend_signal": 1, "fair_value": 28.889881, "relative_strength": 8.349069, "rate_of_change": 0.49970235062213414, "market_dynamics": -0.555126, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.61, "high": 42.6699, "low": 41.42, "close": 42.65, "volume": 373651}, "trend_line": 38.942279, "activity_lines": {"activity_5": 41.148, "activity_10": 40.375382, "activity_20": 40.076627, "activity_30": 39.59719}, "trend_signal": 1, "fair_value": 29.024244, "relative_strength": 6.079099, "rate_of_change": 0.5055281902927415, "market_dynamics": -0.353233, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.74, "high": 43.65, "low": 42.46, "close": 43.1937, "volume": 294950}, "trend_line": 39.163558, "activity_lines": {"activity_5": 42.033233, "activity_10": 40.965255, "activity_20": 40.405359, "activity_30": 39.871475}, "trend_signal": 1, "fair_value": 29.161389, "relative_strength": 6.607534, "rate_of_change": 0.5682230359450783, "market_dynamics": -0.030577, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.3, "high": 43.51, "low": 41.9, "close": 43.27, "volume": 1608953}, "trend_line": 39.347988, "activity_lines": {"activity_5": 42.68832, "activity_10": 41.49766, "activity_20": 40.713955, "activity_30": 40.136407}, "trend_signal": 1, "fair_value": 29.300173, "relative_strength": 5.589135, "rate_of_change": 0.4709224836006958, "market_dynamics": 0.445004, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.425, "high": 44.71, "low": 43.02, "close": 44.24, "volume": 959232}, "trend_line": 39.565744, "activity_lines": {"activity_5": 43.38474, "activity_10": 42.135938, "activity_20": 41.091187, "activity_30": 40.452021}, "trend_signal": 1, "fair_value": 29.445136, "relative_strength": 5.263968, "rate_of_change": 0.5534107614346162, "market_dynamics": 0.851741, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.12, "high": 46.1, "low": 43.97, "close": 45.24, "volume": 680106}, "trend_line": 39.80923, "activity_lines": {"activity_5": 44.133827, "activity_10": 42.877307, "activity_20": 41.537419, "activity_30": 40.818102}, "trend_signal": 1, "fair_value": 29.596796, "relative_strength": 7.149489, "rate_of_change": 0.6153959849712347, "market_dynamics": 1.20441, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 45.76, "low": 43.72, "close": 45.76, "volume": 541379}, "trend_line": 40.063419, "activity_lines": {"activity_5": 44.814247, "activity_10": 43.599131, "activity_20": 42.003263, "activity_30": 41.202023}, "trend_signal": 1, "fair_value": 29.754286, "relative_strength": 7.21757, "rate_of_change": 0.6385177507829309, "market_dynamics": 1.481458, "expectation": {"probability": 58.8932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.07, "high": 46.64, "low": 45.4201, "close": 45.93, "volume": 716618}, "trend_line": 40.33122, "activity_lines": {"activity_5": 45.344, "activity_10": 44.233791, "activity_20": 42.452917, "activity_30": 41.580512}, "trend_signal": 1, "fair_value": 29.909944, "relative_strength": 5.882197, "rate_of_change": 0.6684427008089314, "market_dynamics": 1.517824, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.67, "high": 46.84, "low": 44.69, "close": 44.75, "volume": 1143037}, "trend_line": 40.57988, "activity_lines": {"activity_5": 45.298, "activity_10": 44.534451, "activity_20": 42.764999, "activity_30": 41.865594}, "trend_signal": 1, "fair_value": 30.057244, "relative_strength": 5.614412, "rate_of_change": 0.6165447015984167, "market_dynamics": 1.409604, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.33, "high": 45.76, "low": 43.795, "close": 45.45, "volume": 1157640}, "trend_line": 40.869748, "activity_lines": {"activity_5": 45.386667, "activity_10": 44.858565, "activity_20": 43.129129, "activity_30": 42.179796}, "trend_signal": 1, "fair_value": 30.205234, "relative_strength": 6.435045, "rate_of_change": 0.7143145815118193, "market_dynamics": 1.362795, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.23, "high": 46.35, "low": 45.04, "close": 46.02, "volume": 1183990}, "trend_line": 41.204106, "activity_lines": {"activity_5": 45.584667, "activity_10": 45.187771, "activity_20": 43.527402, "activity_30": 42.51207}, "trend_signal": 1, "fair_value": 30.358799, "relative_strength": 6.585151, "rate_of_change": 0.8181063411499422, "market_dynamics": 1.341824, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.22, "high": 46.5132, "low": 44.5, "close": 45.56, "volume": 951741}, "trend_line": 41.475131, "activity_lines": {"activity_5": 45.577333, "activity_10": 45.353158, "activity_20": 43.853365, "activity_30": 42.793095}, "trend_signal": 1, "fair_value": 30.506506, "relative_strength": 7.841122, "rate_of_change": 0.657762117202578, "market_dynamics": 1.209262, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.63, "high": 47.86, "low": 45.51, "close": 46.01, "volume": 924468}, "trend_line": 41.760825, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.547455, "activity_20": 44.192852, "activity_30": 43.085668}, "trend_signal": 1, "fair_value": 30.65898, "relative_strength": 6.354542, "rate_of_change": 0.6888320617962592, "market_dynamics": 1.152009, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.35, "high": 46.35, "low": 44.16, "close": 44.4296, "volume": 751435}, "trend_line": 41.965702, "activity_lines": {"activity_5": 45.3572, "activity_10": 45.4032, "activity_20": 44.34973, "activity_30": 43.257847}, "trend_signal": 1, "fair_value": 30.799381, "relative_strength": 1.185054, "rate_of_change": 0.4905961508183886, "market_dynamics": 0.773879, "expectation": {"probability": 59.3889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1862dad4-aaf7-4c04-9c13-f36837bd9d28/", "share_image": "https://sharemaestro.com/terminal/1862dad4-aaf7-4c04-9c13-f36837bd9d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}