{"ticker": {"uuid": "1862dad4-aaf7-4c04-9c13-f36837bd9d28", "symbol": "SAMT", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO THEMATIC OPPORTUNITIES E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMT rose 16.97%, moving from 39.27 to 45.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.93"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.07, "high": 46.64, "low": 45.4201, "close": 45.93, "volume": 716618}, "trend_line": 40.33122, "activity_lines": {"activity_5": 45.344, "activity_10": 44.233791, "activity_20": 42.452917, "activity_30": 41.580512}, "trend_signal": 1, "fair_value": 29.909943, "relative_strength": 5.882194, "rate_of_change": 0.6684401880817992, "market_dynamics": 1.522555, "expectation": {"probability": 59.2669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.65482, "high": 21.861139, "low": 21.568934, "close": 21.7712, "volume": 32634}, "trend_line": 21.94878, "activity_lines": {"activity_5": 21.58718, "activity_10": 21.60554, "activity_20": 21.566305, "activity_30": 21.706475}, "trend_signal": 0, "fair_value": 22.677304, "relative_strength": -9.310854, "rate_of_change": -0.1709559382866757, "market_dynamics": 0.115166, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.799552, "high": 22.523309, "low": 21.789902, "close": 22.3636, "volume": 34932}, "trend_line": 21.937623, "activity_lines": {"activity_5": 21.85392, "activity_10": 21.739947, "activity_20": 21.634058, "activity_30": 21.733238}, "trend_signal": 0, "fair_value": 22.672947, "relative_strength": -8.950619, "rate_of_change": -0.050831982460987586, "market_dynamics": 0.397942, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.204884, "high": 22.339986, "low": 22.060133, "close": 22.0638, "volume": 14039}, "trend_line": 21.90542, "activity_lines": {"activity_5": 21.971547, "activity_10": 21.805731, "activity_20": 21.672733, "activity_30": 21.741378}, "trend_signal": 0, "fair_value": 22.664603, "relative_strength": -8.672653, "rate_of_change": -0.14679347894709968, "market_dynamics": 0.649387, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.982892, "high": 22.549063, "low": 21.982892, "close": 22.5177, "volume": 24587}, "trend_line": 21.882763, "activity_lines": {"activity_5": 22.20828, "activity_10": 21.947996, "activity_20": 21.755207, "activity_30": 21.78088}, "trend_signal": 0, "fair_value": 22.662618, "relative_strength": -8.662188, "rate_of_change": -0.10343102300708601, "market_dynamics": 0.906392, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.2435, "high": 22.957608, "low": 22.2242, "close": 22.2242, "volume": 31950}, "trend_line": 21.884287, "activity_lines": {"activity_5": 22.258773, "activity_10": 22.021838, "activity_20": 21.809112, "activity_30": 21.802909}, "trend_signal": 0, "fair_value": 22.656772, "relative_strength": -8.664233, "rate_of_change": 0.006964385621687073, "market_dynamics": 1.04792, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.407532, "high": 22.687385, "low": 22.344806, "close": 22.527, "volume": 18171}, "trend_line": 21.89116, "activity_lines": {"activity_5": 22.37174, "activity_10": 22.143005, "activity_20": 21.891584, "activity_30": 21.844374}, "trend_signal": 0, "fair_value": 22.655064, "relative_strength": -9.427676, "rate_of_change": 0.031406095158589345, "market_dynamics": 1.048722, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.590899, "high": 22.890052, "low": 22.590899, "close": 22.7205, "volume": 14738}, "trend_line": 21.897667, "activity_lines": {"activity_5": 22.49882, "activity_10": 22.282856, "activity_20": 21.989282, "activity_30": 21.89788}, "trend_signal": 1, "fair_value": 22.655914, "relative_strength": -9.038676, "rate_of_change": 0.029724327079968138, "market_dynamics": 1.131794, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.774184, "high": 22.94721, "low": 22.455731, "close": 22.7048, "volume": 28069}, "trend_line": 21.911437, "activity_lines": {"activity_5": 22.596873, "activity_10": 22.399951, "activity_20": 22.082323, "activity_30": 21.949953}, "trend_signal": 1, "fair_value": 22.656541, "relative_strength": -9.834057, "rate_of_change": 0.06288341127847523, "market_dynamics": 1.126557, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.764553, "high": 22.812803, "low": 22.1455, "close": 22.1455, "volume": 28354}, "trend_line": 21.901143, "activity_lines": {"activity_5": 22.46576, "activity_10": 22.39492, "activity_20": 22.113672, "activity_30": 21.965054}, "trend_signal": 1, "fair_value": 22.650072, "relative_strength": -9.872903, "rate_of_change": -0.04698003147852991, "market_dynamics": 1.035906, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.156589, "high": 22.238904, "low": 21.896036, "close": 22.148, "volume": 40738}, "trend_line": 21.8867, "activity_lines": {"activity_5": 22.360293, "activity_10": 22.373, "activity_20": 22.138071, "activity_30": 21.98098}, "trend_signal": 1, "fair_value": 22.643796, "relative_strength": -9.424295, "rate_of_change": -0.06594632983310497, "market_dynamics": 0.949109, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.214526, "high": 22.291727, "low": 21.683771, "close": 21.8705, "volume": 23518}, "trend_line": 21.877647, "activity_lines": {"activity_5": 22.167407, "activity_10": 22.291522, "activity_20": 22.129497, "activity_30": 21.979935}, "trend_signal": 1, "fair_value": 22.634249, "relative_strength": -8.476808, "rate_of_change": -0.041363019550693034, "market_dynamics": 0.674113, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.020805, "high": 22.233782, "low": 21.886379, "close": 22.0623, "volume": 37949}, "trend_line": 21.871287, "activity_lines": {"activity_5": 22.08222, "activity_10": 22.243111, "activity_20": 22.137672, "activity_30": 21.991848}, "trend_signal": 1, "fair_value": 22.627274, "relative_strength": -8.148229, "rate_of_change": -0.029070767985244526, "market_dynamics": 0.425548, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.156673, "high": 22.707985, "low": 22.118073, "close": 22.6524, "volume": 50492}, "trend_line": 21.886913, "activity_lines": {"activity_5": 22.237613, "activity_10": 22.307469, "activity_20": 22.199786, "activity_30": 22.042242}, "trend_signal": 1, "fair_value": 22.627577, "relative_strength": -7.791695, "rate_of_change": 0.07144526977310951, "market_dynamics": 0.540732, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.754891, "high": 22.754891, "low": 22.533036, "close": 22.6471, "volume": 11479}, "trend_line": 21.89554, "activity_lines": {"activity_5": 22.394733, "activity_10": 22.360162, "activity_20": 22.257008, "activity_30": 22.091287}, "trend_signal": 1, "fair_value": 22.62781, "relative_strength": -6.422796, "rate_of_change": 0.03941624842206211, "market_dynamics": 0.454346, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.687366, "high": 22.764567, "low": 22.417163, "close": 22.4327, "volume": 27028}, "trend_line": 21.904387, "activity_lines": {"activity_5": 22.446947, "activity_10": 22.37152, "activity_20": 22.289251, "activity_30": 22.125942}, "trend_signal": 1, "fair_value": 22.625514, "relative_strength": -6.94586, "rate_of_change": 0.040405488971723844, "market_dynamics": 0.490715, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.513731, "high": 22.542682, "low": 21.738827, "close": 21.7699, "volume": 15105}, "trend_line": 21.901573, "activity_lines": {"activity_5": 22.259247, "activity_10": 22.258578, "activity_20": 22.255353, "activity_30": 22.117266}, "trend_signal": 1, "fair_value": 22.615565, "relative_strength": -6.748027, "rate_of_change": -0.012846741613909397, "market_dynamics": 0.232114, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.799558, "high": 21.915456, "low": 21.606653, "close": 21.6412, "volume": 21298}, "trend_line": 21.887723, "activity_lines": {"activity_5": 22.035353, "activity_10": 22.136002, "activity_20": 22.208482, "activity_30": 22.100467}, "trend_signal": 1, "fair_value": 22.604366, "relative_strength": -6.394095, "rate_of_change": -0.06323746700749723, "market_dynamics": -0.224853, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.490722, "high": 21.533568, "low": 21.104719, "close": 21.4996, "volume": 28970}, "trend_line": 21.90653, "activity_lines": {"activity_5": 21.792333, "activity_10": 22.007304, "activity_20": 22.148052, "activity_30": 22.075427}, "trend_signal": 0, "fair_value": 22.591811, "relative_strength": -7.139727, "rate_of_change": 0.08592488126790944, "market_dynamics": -0.505595, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.625878, "high": 22.002232, "low": 21.625878, "close": 21.9645, "volume": 17133}, "trend_line": 21.950817, "activity_lines": {"activity_5": 21.781133, "activity_10": 21.985045, "activity_20": 22.132286, "activity_30": 22.079167}, "trend_signal": 0, "fair_value": 22.584763, "relative_strength": -5.278998, "rate_of_change": 0.20216346450122694, "market_dynamics": -0.740218, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.021545, "high": 22.224198, "low": 21.6808, "close": 21.6808, "volume": 21240}, "trend_line": 21.98105, "activity_lines": {"activity_5": 21.720873, "activity_10": 21.914496, "activity_20": 22.08582, "activity_30": 22.061747}, "trend_signal": 0, "fair_value": 22.574719, "relative_strength": -3.962584, "rate_of_change": 0.13773063663188057, "market_dynamics": -0.770313, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.65316, "high": 21.683751, "low": 21.283272, "close": 21.3018, "volume": 27543}, "trend_line": 21.972717, "activity_lines": {"activity_5": 21.584407, "activity_10": 21.783533, "activity_20": 22.0031, "activity_30": 22.017924}, "trend_signal": 0, "fair_value": 22.560731, "relative_strength": -2.981364, "rate_of_change": -0.03790992695981479, "market_dynamics": -0.783681, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.413591, "high": 22.1332, "low": 21.365341, "close": 22.1332, "volume": 25516}, "trend_line": 21.990913, "activity_lines": {"activity_5": 21.75628, "activity_10": 21.814073, "activity_20": 22.001796, "activity_30": 22.028278}, "trend_signal": 0, "fair_value": 22.556084, "relative_strength": -4.440967, "rate_of_change": 0.08281178881974248, "market_dynamics": -0.689133, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.098691, "high": 22.195192, "low": 21.905689, "close": 22.1922, "volume": 21247}, "trend_line": 22.006277, "activity_lines": {"activity_5": 21.91502, "activity_10": 21.854051, "activity_20": 22.007208, "activity_30": 22.041264}, "trend_signal": 0, "fair_value": 22.552171, "relative_strength": -5.199603, "rate_of_change": 0.06986522114839756, "market_dynamics": -0.540087, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.319417, "high": 22.494373, "low": 22.060119, "close": 22.1682, "volume": 20067}, "trend_line": 22.022237, "activity_lines": {"activity_5": 22.019587, "activity_10": 21.898033, "activity_20": 22.009722, "activity_30": 22.051711}, "trend_signal": 0, "fair_value": 22.548086, "relative_strength": -7.136455, "rate_of_change": 0.07252476191224781, "market_dynamics": -0.350533, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.291653, "high": 22.455801, "low": 22.276502, "close": 22.4448, "volume": 19759}, "trend_line": 22.04376, "activity_lines": {"activity_5": 22.202773, "activity_10": 22.001013, "activity_20": 22.040244, "activity_30": 22.078973}, "trend_signal": 0, "fair_value": 22.546999, "relative_strength": -6.6088, "rate_of_change": 0.09773303229821022, "market_dynamics": -0.073145, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.378647, "high": 22.560551, "low": 22.214692, "close": 22.5399, "volume": 35786}, "trend_line": 22.074437, "activity_lines": {"activity_5": 22.366727, "activity_10": 22.121064, "activity_20": 22.078773, "activity_30": 22.110982}, "trend_signal": 1, "fair_value": 22.546925, "relative_strength": -6.689563, "rate_of_change": 0.13916409904662697, "market_dynamics": 0.223653, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.426785, "high": 22.482466, "low": 21.896031, "close": 22.0651, "volume": 38463}, "trend_line": 22.089077, "activity_lines": {"activity_5": 22.289873, "activity_10": 22.140787, "activity_20": 22.072021, "activity_30": 22.11038}, "trend_signal": 0, "fair_value": 22.541958, "relative_strength": -8.561199, "rate_of_change": 0.06632105724825502, "market_dynamics": 0.351255, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.137347, "high": 22.568031, "low": 22.137347, "close": 22.3648, "volume": 35001}, "trend_line": 22.115207, "activity_lines": {"activity_5": 22.31746, "activity_10": 22.207295, "activity_20": 22.096933, "activity_30": 22.128168}, "trend_signal": 0, "fair_value": 22.54015, "relative_strength": -9.108734, "rate_of_change": 0.11829376121058378, "market_dynamics": 0.554534, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.531518, "high": 22.629466, "low": 22.296152, "close": 22.5651, "volume": 66854}, "trend_line": 22.16099, "activity_lines": {"activity_5": 22.400307, "activity_10": 22.294489, "activity_20": 22.14254, "activity_30": 22.157194}, "trend_signal": 0, "fair_value": 22.540402, "relative_strength": -8.726475, "rate_of_change": 0.20702044525289826, "market_dynamics": 0.762018, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.948059, "high": 23.036208, "low": 22.527394, "close": 22.5747, "volume": 20565}, "trend_line": 22.191903, "activity_lines": {"activity_5": 22.459893, "activity_10": 22.372509, "activity_20": 22.187063, "activity_30": 22.183885}, "trend_signal": 0, "fair_value": 22.540745, "relative_strength": -8.613044, "rate_of_change": 0.139492865616555, "market_dynamics": 0.738832, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.458344, "high": 22.566081, "low": 22.184103, "close": 22.2652, "volume": 34883}, "trend_line": 22.20837, "activity_lines": {"activity_5": 22.407653, "activity_10": 22.378004, "activity_20": 22.200079, "activity_30": 22.188613}, "trend_signal": 0, "fair_value": 22.538017, "relative_strength": -8.062711, "rate_of_change": 0.07420273962083683, "market_dynamics": 0.814681, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.282053, "high": 22.918585, "low": 22.282053, "close": 22.8893, "volume": 41108}, "trend_line": 22.225893, "activity_lines": {"activity_5": 22.58176, "activity_10": 22.479455, "activity_20": 22.270652, "activity_30": 22.232544}, "trend_signal": 1, "fair_value": 22.541461, "relative_strength": -6.893401, "rate_of_change": 0.07890268398806675, "market_dynamics": 0.96845, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.81101, "high": 23.077906, "low": 22.644507, "close": 23.0639, "volume": 52281}, "trend_line": 22.25923, "activity_lines": {"activity_5": 22.75912, "activity_10": 22.598904, "activity_20": 22.353917, "activity_30": 22.286609}, "trend_signal": 1, "fair_value": 22.546533, "relative_strength": -6.989926, "rate_of_change": 0.1499917236171321, "market_dynamics": 1.055731, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.163597, "high": 23.432745, "low": 23.104831, "close": 23.3349, "volume": 41398}, "trend_line": 22.28647, "activity_lines": {"activity_5": 22.980207, "activity_10": 22.751776, "activity_20": 22.461031, "activity_30": 22.356007}, "trend_signal": 1, "fair_value": 22.554113, "relative_strength": -6.585299, "rate_of_change": 0.12237620079401937, "market_dynamics": 1.267023, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.359458, "high": 23.672877, "low": 23.251721, "close": 23.6289, "volume": 47886}, "trend_line": 22.333293, "activity_lines": {"activity_5": 23.247973, "activity_10": 22.936891, "activity_20": 22.59287, "activity_30": 22.442616}, "trend_signal": 1, "fair_value": 22.56435, "relative_strength": -6.496867, "rate_of_change": 0.2100960807162365, "market_dynamics": 1.560271, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.535778, "high": 24.025494, "low": 23.501498, "close": 24.0157, "volume": 22230}, "trend_line": 22.382917, "activity_lines": {"activity_5": 23.574393, "activity_10": 23.170804, "activity_20": 22.755851, "activity_30": 22.551158}, "trend_signal": 1, "fair_value": 22.578042, "relative_strength": -5.989535, "rate_of_change": 0.2221974162072646, "market_dynamics": 1.597665, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.015686, "high": 24.206283, "low": 23.653296, "close": 23.9531, "volume": 80620}, "trend_line": 22.424003, "activity_lines": {"activity_5": 23.763247, "activity_10": 23.366502, "activity_20": 22.902176, "activity_30": 22.65246}, "trend_signal": 1, "fair_value": 22.590893, "relative_strength": -5.657136, "rate_of_change": 0.1835596316601628, "market_dynamics": 1.707638, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.054881, "high": 24.147927, "low": 23.452039, "close": 24.1111, "volume": 26928}, "trend_line": 22.47088, "activity_lines": {"activity_5": 23.933847, "activity_10": 23.5566, "activity_20": 23.052539, "activity_30": 22.761305}, "trend_signal": 1, "fair_value": 22.604969, "relative_strength": -6.292923, "rate_of_change": 0.20904831309557914, "market_dynamics": 1.68334, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.270371, "high": 24.5595, "low": 24.182222, "close": 24.5595, "volume": 56001}, "trend_line": 22.551347, "activity_lines": {"activity_5": 24.1841, "activity_10": 23.796475, "activity_20": 23.233171, "activity_30": 22.896055}, "trend_signal": 1, "fair_value": 22.6229, "relative_strength": -5.210346, "rate_of_change": 0.35809456505485643, "market_dynamics": 1.67561, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.662149, "high": 25.004951, "low": 24.34873, "close": 24.574, "volume": 75338}, "trend_line": 22.632213, "activity_lines": {"activity_5": 24.357547, "activity_10": 24.002724, "activity_20": 23.402828, "activity_30": 23.026549}, "trend_signal": 1, "fair_value": 22.640637, "relative_strength": -4.688895, "rate_of_change": 0.35858611904646015, "market_dynamics": 1.77665, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.358457, "high": 24.652286, "low": 24.358457, "close": 24.4564, "volume": 23869}, "trend_line": 22.71841, "activity_lines": {"activity_5": 24.428787, "activity_10": 24.15124, "activity_20": 23.547507, "activity_30": 23.144238}, "trend_signal": 1, "fair_value": 22.656995, "relative_strength": -4.883448, "rate_of_change": 0.3808597948419738, "market_dynamics": 1.659476, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.632733, "high": 25.102861, "low": 24.564173, "close": 24.9486, "volume": 15142}, "trend_line": 22.81462, "activity_lines": {"activity_5": 24.634713, "activity_10": 24.349407, "activity_20": 23.72404, "activity_30": 23.288121}, "trend_signal": 1, "fair_value": 22.677456, "relative_strength": -4.892237, "rate_of_change": 0.42348914382653896, "market_dynamics": 1.656901, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.995076, "high": 25.014664, "low": 24.808984, "close": 24.8606, "volume": 19159}, "trend_line": 22.888227, "activity_lines": {"activity_5": 24.74494, "activity_10": 24.494133, "activity_20": 23.878786, "activity_30": 23.42012}, "trend_signal": 1, "fair_value": 22.696776, "relative_strength": -5.351983, "rate_of_change": 0.32263083934774756, "market_dynamics": 1.572957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.809007, "high": 25.155922, "low": 24.795687, "close": 25.076, "volume": 43942}, "trend_line": 22.96919, "activity_lines": {"activity_5": 24.877, "activity_10": 24.645355, "activity_20": 24.041339, "activity_30": 23.561267}, "trend_signal": 1, "fair_value": 22.717646, "relative_strength": -3.486915, "rate_of_change": 0.35373207369885207, "market_dynamics": 1.520941, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.142008, "high": 25.199795, "low": 24.750236, "close": 24.7948, "volume": 29451}, "trend_line": 23.047927, "activity_lines": {"activity_5": 24.880893, "activity_10": 24.713793, "activity_20": 24.163265, "activity_30": 23.679048}, "trend_signal": 1, "fair_value": 22.735709, "relative_strength": -2.970086, "rate_of_change": 0.342793977497684, "market_dynamics": 1.533022, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.838361, "high": 24.838361, "low": 24.103788, "close": 24.1175, "volume": 21128}, "trend_line": 23.12618, "activity_lines": {"activity_5": 24.6443, "activity_10": 24.637887, "activity_20": 24.209495, "activity_30": 23.748053}, "trend_signal": 1, "fair_value": 22.747621, "relative_strength": -2.454552, "rate_of_change": 0.33952294277919276, "market_dynamics": 1.118369, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.152833, "high": 24.485841, "low": 23.976535, "close": 24.4592, "volume": 15138}, "trend_line": 23.220113, "activity_lines": {"activity_5": 24.5442, "activity_10": 24.622258, "activity_20": 24.280756, "activity_30": 23.834054}, "trend_signal": 1, "fair_value": 22.76225, "relative_strength": -3.434457, "rate_of_change": 0.40617603080145454, "market_dynamics": 0.692132, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.466235, "high": 24.488273, "low": 24.006, "close": 24.1679, "volume": 28623}, "trend_line": 23.309057, "activity_lines": {"activity_5": 24.379627, "activity_10": 24.544464, "activity_20": 24.312874, "activity_30": 23.895202}, "trend_signal": 1, "fair_value": 22.774162, "relative_strength": -4.933916, "rate_of_change": 0.3830472315100185, "market_dynamics": 0.126197, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.427032, "high": 24.6619, "low": 24.417238, "close": 24.6619, "volume": 50023}, "trend_line": 23.39897, "activity_lines": {"activity_5": 24.4259, "activity_10": 24.555455, "activity_20": 24.383453, "activity_30": 23.982482}, "trend_signal": 1, "fair_value": 22.790025, "relative_strength": -4.549529, "rate_of_change": 0.385742760850425, "market_dynamics": -0.279449, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.662148, "high": 25.014744, "low": 24.515233, "close": 25.0121, "volume": 36638}, "trend_line": 23.510013, "activity_lines": {"activity_5": 24.616513, "activity_10": 24.628256, "activity_20": 24.4774, "activity_30": 24.086555}, "trend_signal": 1, "fair_value": 22.808543, "relative_strength": -4.581172, "rate_of_change": 0.4745636239543972, "market_dynamics": -0.267726, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.132243, "high": 25.151832, "low": 24.789442, "close": 25.0343, "volume": 49823}, "trend_line": 23.63443, "activity_lines": {"activity_5": 24.80004, "activity_10": 24.697129, "activity_20": 24.561854, "activity_30": 24.184896}, "trend_signal": 1, "fair_value": 22.826937, "relative_strength": -4.349616, "rate_of_change": 0.5292085546698658, "market_dynamics": -0.185105, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.044128, "high": 25.102894, "low": 24.760092, "close": 25.0931, "volume": 15733}, "trend_line": 23.733093, "activity_lines": {"activity_5": 24.942047, "activity_10": 24.766185, "activity_20": 24.638722, "activity_30": 24.279003}, "trend_signal": 1, "fair_value": 22.845512, "relative_strength": -3.608307, "rate_of_change": 0.4174545356075943, "market_dynamics": -0.121791, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.034313, "high": 25.406498, "low": 24.86781, "close": 25.2302, "volume": 36122}, "trend_line": 23.83436, "activity_lines": {"activity_5": 25.087493, "activity_10": 24.857542, "activity_20": 24.718153, "activity_30": 24.375591}, "trend_signal": 1, "fair_value": 22.8649, "relative_strength": -4.132379, "rate_of_change": 0.42669111859967007, "market_dynamics": -0.10232, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.308502, "high": 25.602331, "low": 25.239942, "close": 25.5324, "volume": 27792}, "trend_line": 23.9465, "activity_lines": {"activity_5": 25.262853, "activity_10": 24.997124, "activity_20": 24.816049, "activity_30": 24.485142}, "trend_signal": 1, "fair_value": 22.886412, "relative_strength": -4.387538, "rate_of_change": 0.47049721494514696, "market_dynamics": -0.034985, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.504424, "high": 26.043602, "low": 25.504424, "close": 25.7151, "volume": 15376}, "trend_line": 24.05551, "activity_lines": {"activity_5": 25.44108, "activity_10": 25.161625, "activity_20": 24.920881, "activity_30": 24.599245}, "trend_signal": 1, "fair_value": 22.909042, "relative_strength": -4.153313, "rate_of_change": 0.455223101497093, "market_dynamics": -0.025286, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.739633, "high": 25.896146, "low": 25.6317, "close": 25.6317, "volume": 25512}, "trend_line": 24.15857, "activity_lines": {"activity_5": 25.54464, "activity_10": 25.294231, "activity_20": 25.007836, "activity_30": 24.700935}, "trend_signal": 1, "fair_value": 22.93065, "relative_strength": -4.248296, "rate_of_change": 0.4284257536007312, "market_dynamics": 0.092615, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.543551, "high": 25.9745, "low": 25.504373, "close": 25.9745, "volume": 11157}, "trend_line": 24.288883, "activity_lines": {"activity_5": 25.72264, "activity_10": 25.461633, "activity_20": 25.119743, "activity_30": 24.818092}, "trend_signal": 1, "fair_value": 22.954617, "relative_strength": -4.620686, "rate_of_change": 0.5394069268172639, "market_dynamics": 0.204277, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.013701, "high": 26.474034, "low": 25.905964, "close": 26.3566, "volume": 81062}, "trend_line": 24.421943, "activity_lines": {"activity_5": 25.969247, "activity_10": 25.670956, "activity_20": 25.258415, "activity_30": 24.951493}, "trend_signal": 1, "fair_value": 22.981195, "relative_strength": -4.000137, "rate_of_change": 0.5478226396825264, "market_dynamics": 0.51385, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.405496, "high": 26.542616, "low": 25.788453, "close": 25.8529, "volume": 19556}, "trend_line": 24.531537, "activity_lines": {"activity_5": 25.97286, "activity_10": 25.748904, "activity_20": 25.338422, "activity_30": 25.043812}, "trend_signal": 1, "fair_value": 23.003457, "relative_strength": -3.802299, "rate_of_change": 0.44875217340406254, "market_dynamics": 0.611766, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.013733, "high": 26.219414, "low": 25.367308, "close": 25.5534, "volume": 24472}, "trend_line": 24.630827, "activity_lines": {"activity_5": 25.855273, "activity_10": 25.750742, "activity_20": 25.383747, "activity_30": 25.109739}, "trend_signal": 1, "fair_value": 23.023072, "relative_strength": -3.991813, "rate_of_change": 0.4047443093353665, "market_dynamics": 0.69026, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.563146, "high": 25.915741, "low": 25.034253, "close": 25.2463, "volume": 24791}, "trend_line": 24.730197, "activity_lines": {"activity_5": 25.6461, "activity_10": 25.686902, "activity_20": 25.39516, "activity_30": 25.149447}, "trend_signal": 1, "fair_value": 23.040043, "relative_strength": -2.981441, "rate_of_change": 0.40343752972647007, "market_dynamics": 0.481358, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.681669, "high": 25.6611, "low": 24.583726, "close": 25.6611, "volume": 22707}, "trend_line": 24.82259, "activity_lines": {"activity_5": 25.600887, "activity_10": 25.694625, "activity_20": 25.442317, "activity_30": 25.209505}, "trend_signal": 1, "fair_value": 23.059899, "relative_strength": -1.31655, "rate_of_change": 0.37360397897356534, "market_dynamics": 0.125618, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.64794, "high": 26.336972, "low": 25.528939, "close": 26.288, "volume": 27074}, "trend_line": 24.93006, "activity_lines": {"activity_5": 25.785533, "activity_10": 25.806004, "activity_20": 25.545786, "activity_30": 25.304048}, "trend_signal": 1, "fair_value": 23.084171, "relative_strength": -2.664196, "rate_of_change": 0.43295240343573854, "market_dynamics": 0.127968, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.356518, "high": 26.601377, "low": 26.317341, "close": 26.5574, "volume": 46671}, "trend_line": 25.037477, "activity_lines": {"activity_5": 26.064553, "activity_10": 25.947131, "activity_20": 25.668114, "activity_30": 25.409038}, "trend_signal": 1, "fair_value": 23.11009, "relative_strength": -2.896429, "rate_of_change": 0.43087341145588137, "market_dynamics": 0.274508, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.542574, "high": 26.6699, "low": 26.268333, "close": 26.6699, "volume": 24426}, "trend_line": 25.138843, "activity_lines": {"activity_5": 26.334107, "activity_10": 26.090076, "activity_20": 25.794103, "activity_30": 25.514355}, "trend_signal": 1, "fair_value": 23.136459, "relative_strength": -2.614733, "rate_of_change": 0.4048570868382717, "market_dynamics": 0.601887, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.601397, "high": 26.601397, "low": 25.806, "close": 25.806, "volume": 18993}, "trend_line": 25.19852, "activity_lines": {"activity_5": 26.24126, "activity_10": 26.058589, "activity_20": 25.828886, "activity_30": 25.557398}, "trend_signal": 1, "fair_value": 23.156088, "relative_strength": -1.554889, "rate_of_change": 0.23738960460510092, "market_dynamics": 0.448133, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.02423, "high": 26.787502, "low": 25.827658, "close": 26.7638, "volume": 23716}, "trend_line": 25.29221, "activity_lines": {"activity_5": 26.430367, "activity_10": 26.198078, "activity_20": 25.946848, "activity_30": 25.658383}, "trend_signal": 1, "fair_value": 23.182422, "relative_strength": -1.697647, "rate_of_change": 0.3718075506021873, "market_dynamics": 0.3949, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.895255, "high": 26.914844, "low": 26.626107, "close": 26.8074, "volume": 11553}, "trend_line": 25.382087, "activity_lines": {"activity_5": 26.560493, "activity_10": 26.331144, "activity_20": 26.057988, "activity_30": 25.756138}, "trend_signal": 1, "fair_value": 23.20869, "relative_strength": -2.7596, "rate_of_change": 0.3553544747572386, "market_dynamics": 0.173726, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.963818, "high": 27.179294, "low": 26.875669, "close": 27.1266, "volume": 17819}, "trend_line": 25.467657, "activity_lines": {"activity_5": 26.762393, "activity_10": 26.514049, "activity_20": 26.186959, "activity_30": 25.868687}, "trend_signal": 1, "fair_value": 23.236876, "relative_strength": -2.006879, "rate_of_change": 0.33712751831636456, "market_dynamics": 0.102749, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.120468, "high": 27.326149, "low": 27.032221, "close": 27.3237, "volume": 22322}, "trend_line": 25.559313, "activity_lines": {"activity_5": 26.992047, "activity_10": 26.709633, "activity_20": 26.322965, "activity_30": 25.988432}, "trend_signal": 1, "fair_value": 23.266068, "relative_strength": -1.435871, "rate_of_change": 0.3598917638948899, "market_dynamics": 0.502746, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.238029, "high": 27.5442, "low": 27.071526, "close": 27.5442, "volume": 18985}, "trend_line": 25.66224, "activity_lines": {"activity_5": 27.251613, "activity_10": 26.91312, "activity_20": 26.468963, "activity_30": 26.116489}, "trend_signal": 1, "fair_value": 23.296409, "relative_strength": -1.612817, "rate_of_change": 0.40269861713419725, "market_dynamics": 0.667161, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.678759, "high": 27.953, "low": 27.59061, "close": 27.953, "volume": 16708}, "trend_line": 25.762387, "activity_lines": {"activity_5": 27.531567, "activity_10": 27.149155, "activity_20": 26.641942, "activity_30": 26.26428}, "trend_signal": 1, "fair_value": 23.329202, "relative_strength": -0.836303, "rate_of_change": 0.39025042241051355, "market_dynamics": 0.881767, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.962766, "high": 27.962766, "low": 27.659142, "close": 27.6659, "volume": 22739}, "trend_line": 25.855897, "activity_lines": {"activity_5": 27.63654, "activity_10": 27.291318, "activity_20": 26.77396, "activity_30": 26.387087}, "trend_signal": 1, "fair_value": 23.359529, "relative_strength": -0.724278, "rate_of_change": 0.36297102438527307, "market_dynamics": 1.029952, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.676118, "high": 27.796295, "low": 27.208635, "close": 27.2484, "volume": 13302}, "trend_line": 25.92831, "activity_lines": {"activity_5": 27.545113, "activity_10": 27.33252, "activity_20": 26.854618, "activity_30": 26.476926}, "trend_signal": 1, "fair_value": 23.386535, "relative_strength": -0.698244, "rate_of_change": 0.28006377036542557, "market_dynamics": 0.907932, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.275004, "high": 28.775689, "low": 27.179216, "close": 28.7561, "volume": 21410}, "trend_line": 26.060353, "activity_lines": {"activity_5": 27.948133, "activity_10": 27.635285, "activity_20": 27.070695, "activity_30": 26.659364}, "trend_signal": 1, "fair_value": 23.423566, "relative_strength": 0.159293, "rate_of_change": 0.5092618840178919, "market_dynamics": 1.069073, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.962553, "high": 29.520143, "low": 28.566569, "close": 28.7365, "volume": 40079}, "trend_line": 26.21432, "activity_lines": {"activity_5": 28.249127, "activity_10": 27.896556, "activity_20": 27.270424, "activity_30": 26.832019}, "trend_signal": 1, "fair_value": 23.459956, "relative_strength": 2.248841, "rate_of_change": 0.5908093416846715, "market_dynamics": 1.289219, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.726743, "high": 29.892267, "low": 28.726645, "close": 29.8907, "volume": 31059}, "trend_line": 26.39537, "activity_lines": {"activity_5": 28.855367, "activity_10": 28.3144, "activity_20": 27.565292, "activity_30": 27.069205}, "trend_signal": 1, "fair_value": 23.503703, "relative_strength": 4.602996, "rate_of_change": 0.6906530476472365, "market_dynamics": 1.443546, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.284031, "high": 30.519094, "low": 29.725755, "close": 30.5093, "volume": 153319}, "trend_line": 26.60675, "activity_lines": {"activity_5": 29.538627, "activity_10": 28.787864, "activity_20": 27.900426, "activity_30": 27.334619}, "trend_signal": 1, "fair_value": 23.551038, "relative_strength": 5.48349, "rate_of_change": 0.8008222654200412, "market_dynamics": 1.811867, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.675801, "high": 30.675801, "low": 29.882461, "close": 30.0806, "volume": 79885}, "trend_line": 26.787373, "activity_lines": {"activity_5": 29.889427, "activity_10": 29.116075, "activity_20": 28.174956, "activity_30": 27.558739}, "trend_signal": 1, "fair_value": 23.59486, "relative_strength": 3.064379, "rate_of_change": 0.6788615670835298, "market_dynamics": 1.832519, "expectation": {"probability": 62.835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.215439, "high": 30.215439, "low": 29.275186, "close": 29.6364, "volume": 31327}, "trend_line": 26.941517, "activity_lines": {"activity_5": 29.903347, "activity_10": 29.309813, "activity_20": 28.38705, "activity_30": 27.742547}, "trend_signal": 1, "fair_value": 23.635137, "relative_strength": 2.108728, "rate_of_change": 0.5754352993106203, "market_dynamics": 1.721354, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.686555, "high": 30.019562, "low": 28.702227, "close": 29.2654, "volume": 41591}, "trend_line": 27.082553, "activity_lines": {"activity_5": 29.734913, "activity_10": 29.394047, "activity_20": 28.544368, "activity_30": 27.892475}, "trend_signal": 1, "fair_value": 23.672424, "relative_strength": 2.665193, "rate_of_change": 0.5234894530994662, "market_dynamics": 1.48094, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.098954, "high": 29.963401, "low": 28.952039, "close": 29.5063, "volume": 16492}, "trend_line": 27.22966, "activity_lines": {"activity_5": 29.61152, "activity_10": 29.490787, "activity_20": 28.70549, "activity_30": 28.048846}, "trend_signal": 1, "fair_value": 23.710805, "relative_strength": 2.777869, "rate_of_change": 0.5431799579603825, "market_dynamics": 1.154025, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.16679, "high": 29.683192, "low": 28.764592, "close": 29.6821, "volume": 30144}, "trend_line": 27.378057, "activity_lines": {"activity_5": 29.572353, "activity_10": 29.591249, "activity_20": 28.865044, "activity_30": 28.207068}, "trend_signal": 1, "fair_value": 23.749833, "relative_strength": 3.843983, "rate_of_change": 0.5449829340505876, "market_dynamics": 0.860784, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.86197, "high": 30.030793, "low": 28.826682, "close": 29.0681, "volume": 202659}, "trend_line": 27.495913, "activity_lines": {"activity_5": 29.383667, "activity_10": 29.543416, "activity_20": 28.94996, "activity_30": 28.316103}, "trend_signal": 1, "fair_value": 23.784367, "relative_strength": 3.644057, "rate_of_change": 0.43047612911319194, "market_dynamics": 0.549174, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.660377, "high": 30.042649, "low": 28.551138, "close": 29.9205, "volume": 120368}, "trend_line": 27.636093, "activity_lines": {"activity_5": 29.546613, "activity_10": 29.61748, "activity_20": 29.1041, "activity_30": 28.472528}, "trend_signal": 1, "fair_value": 23.823955, "relative_strength": 3.564354, "rate_of_change": 0.5098212232486963, "market_dynamics": 0.433509, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.279057, "high": 31.788541, "low": 30.279057, "close": 31.6078, "volume": 293501}, "trend_line": 27.835297, "activity_lines": {"activity_5": 30.253053, "activity_10": 29.977155, "activity_20": 29.403458, "activity_30": 28.728767}, "trend_signal": 1, "fair_value": 23.873851, "relative_strength": 7.385452, "rate_of_change": 0.7208110060998916, "market_dynamics": 0.602474, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.398212, "high": 31.570048, "low": 29.871879, "close": 31.1033, "volume": 85153}, "trend_line": 28.006257, "activity_lines": {"activity_5": 30.635167, "activity_10": 30.192896, "activity_20": 29.62714, "activity_30": 28.939606}, "trend_signal": 1, "fair_value": 23.916982, "relative_strength": 6.612753, "rate_of_change": 0.6141842136622465, "market_dynamics": 0.623216, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.467709, "high": 32.602832, "low": 30.437917, "close": 32.2056, "volume": 111827}, "trend_line": 28.201223, "activity_lines": {"activity_5": 31.278247, "activity_10": 30.587009, "activity_20": 29.935138, "activity_30": 29.210531}, "trend_signal": 1, "fair_value": 23.96481, "relative_strength": 10.361784, "rate_of_change": 0.6961515778420418, "market_dynamics": 0.899106, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.364555, "high": 32.851165, "low": 32.058189, "close": 32.1858, "volume": 122411}, "trend_line": 28.41232, "activity_lines": {"activity_5": 31.746493, "activity_10": 30.94668, "activity_20": 30.215545, "activity_30": 29.4676}, "trend_signal": 1, "fair_value": 24.012412, "relative_strength": 8.497157, "rate_of_change": 0.74853845877536, "market_dynamics": 1.08864, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.438994, "high": 32.438994, "low": 30.720964, "close": 30.7732, "volume": 184807}, "trend_line": 28.586313, "activity_lines": {"activity_5": 31.536027, "activity_10": 31.011238, "activity_20": 30.337328, "activity_30": 29.619915}, "trend_signal": 1, "fair_value": 24.050558, "relative_strength": 5.28941, "rate_of_change": 0.6123857537856795, "market_dynamics": 0.831382, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.76568, "high": 30.780576, "low": 29.444881, "close": 30.1599, "volume": 65652}, "trend_line": 28.7501, "activity_lines": {"activity_5": 31.06428, "activity_10": 30.943618, "activity_20": 30.384274, "activity_30": 29.721437}, "trend_signal": 1, "fair_value": 24.0866, "relative_strength": 4.098624, "rate_of_change": 0.5729560156988389, "market_dynamics": 0.5158, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.249212, "high": 30.31833, "low": 28.302775, "close": 28.8589, "volume": 57170}, "trend_line": 28.856693, "activity_lines": {"activity_5": 30.255393, "activity_10": 30.623189, "activity_20": 30.29486, "activity_30": 29.728456}, "trend_signal": 1, "fair_value": 24.11685, "relative_strength": 2.706702, "rate_of_change": 0.37075697128010043, "market_dynamics": -0.044326, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.511385, "high": 29.027788, "low": 27.920501, "close": 29.026, "volume": 73455}, "trend_line": 28.94796, "activity_lines": {"activity_5": 29.651833, "activity_10": 30.344913, "activity_20": 30.217047, "activity_30": 29.739379}, "trend_signal": 1, "fair_value": 24.142259, "relative_strength": 5.577004, "rate_of_change": 0.31627671265033186, "market_dynamics": -0.552057, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.017858, "high": 29.514399, "low": 28.948342, "close": 29.2558, "volume": 71190}, "trend_line": 29.037907, "activity_lines": {"activity_5": 29.336847, "activity_10": 30.120347, "activity_20": 30.154643, "activity_30": 29.75924}, "trend_signal": 1, "fair_value": 24.165469, "relative_strength": 5.732718, "rate_of_change": 0.3107196500202509, "market_dynamics": -0.842835, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.573927, "high": 29.941366, "low": 28.779463, "close": 28.8889, "volume": 323507}, "trend_line": 29.111873, "activity_lines": {"activity_5": 29.094893, "activity_10": 29.82566, "activity_20": 30.047737, "activity_30": 29.749627}, "trend_signal": 0, "fair_value": 24.185546, "relative_strength": 5.809986, "rate_of_change": 0.25472221534423484, "market_dynamics": -0.810251, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6504, "high": 29.425004, "low": 26.743584, "close": 26.9423, "volume": 113027}, "trend_line": 29.14975, "activity_lines": {"activity_5": 28.329693, "activity_10": 29.195802, "activity_20": 29.754808, "activity_30": 29.609654}, "trend_signal": 0, "fair_value": 24.195153, "relative_strength": 8.335428, "rate_of_change": 0.1301084268951081, "market_dynamics": -0.789995, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.949184, "high": 28.421954, "low": 25.949184, "close": 28.3723, "volume": 87576}, "trend_line": 29.203367, "activity_lines": {"activity_5": 28.255667, "activity_10": 28.910771, "activity_20": 29.606613, "activity_30": 29.559496}, "trend_signal": 0, "fair_value": 24.213542, "relative_strength": 7.79395, "rate_of_change": 0.18393639739620113, "market_dynamics": -0.796208, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.551061, "high": 28.948293, "low": 28.361085, "close": 28.6603, "volume": 31616}, "trend_line": 29.26513, "activity_lines": {"activity_5": 28.31008, "activity_10": 28.727758, "activity_20": 29.493077, "activity_30": 29.52446}, "trend_signal": 0, "fair_value": 24.234406, "relative_strength": 10.225556, "rate_of_change": 0.2114927364368606, "market_dynamics": -0.787965, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.412021, "high": 29.1469, "low": 27.816173, "close": 29.1469, "volume": 395117}, "trend_line": 29.332473, "activity_lines": {"activity_5": 28.551073, "activity_10": 28.697678, "activity_20": 29.434689, "activity_30": 29.516832}, "trend_signal": 0, "fair_value": 24.269013, "relative_strength": 6.989459, "rate_of_change": 0.2301134490091144, "market_dynamics": -0.727692, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.305856, "high": 30.408177, "low": 28.858969, "close": 30.3188, "volume": 73403}, "trend_line": 29.43231, "activity_lines": {"activity_5": 29.18996, "activity_10": 28.935924, "activity_20": 29.492357, "activity_30": 29.580466}, "trend_signal": 0, "fair_value": 24.310367, "relative_strength": 7.889806, "rate_of_change": 0.34036339179448266, "market_dynamics": -0.664246, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.000954, "high": 30.676249, "low": 29.966892, "close": 30.1953, "volume": 80936}, "trend_line": 29.52068, "activity_lines": {"activity_5": 29.692353, "activity_10": 29.159976, "activity_20": 29.535013, "activity_30": 29.629691}, "trend_signal": 0, "fair_value": 24.355819, "relative_strength": 7.679124, "rate_of_change": 0.30024826457725406, "market_dynamics": -0.550172, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.51674, "high": 31.599895, "low": 30.328749, "close": 31.5992, "volume": 465625}, "trend_line": 29.64222, "activity_lines": {"activity_5": 30.445847, "activity_10": 29.63864, "activity_20": 29.706946, "activity_30": 29.763789}, "trend_signal": 0, "fair_value": 24.413586, "relative_strength": 6.802198, "rate_of_change": 0.4117113833421166, "market_dynamics": -0.190661, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.445963, "high": 31.768715, "low": 31.133142, "close": 31.5986, "volume": 77477}, "trend_line": 29.77331, "activity_lines": {"activity_5": 30.984013, "activity_10": 30.067371, "activity_20": 29.868855, "activity_30": 29.890007}, "trend_signal": 1, "fair_value": 24.460351, "relative_strength": 9.30111, "rate_of_change": 0.44224083081496723, "market_dynamics": -0.064869, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.016959, "high": 32.374468, "low": 31.768688, "close": 32.2407, "volume": 61757}, "trend_line": 29.93972, "activity_lines": {"activity_5": 31.540327, "activity_10": 30.566073, "activity_20": 30.082791, "activity_30": 30.049194}, "trend_signal": 1, "fair_value": 24.512758, "relative_strength": 9.302651, "rate_of_change": 0.5589234116059068, "market_dynamics": 0.256556, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.275177, "high": 32.731995, "low": 32.026906, "close": 32.6738, "volume": 149768}, "trend_line": 30.07031, "activity_lines": {"activity_5": 32.034753, "activity_10": 31.089249, "activity_20": 30.322867, "activity_30": 30.225586}, "trend_signal": 1, "fair_value": 24.574867, "relative_strength": 8.689015, "rate_of_change": 0.4361764238276042, "market_dynamics": 0.616099, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.712101, "high": 32.712101, "low": 32.010986, "close": 32.4539, "volume": 115248}, "trend_line": 30.194223, "activity_lines": {"activity_5": 32.29888, "activity_10": 31.503627, "activity_20": 30.528889, "activity_30": 30.379366}, "trend_signal": 1, "fair_value": 24.646469, "relative_strength": 8.065977, "rate_of_change": 0.41207756088980035, "market_dynamics": 0.705695, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.960354, "high": 33.228485, "low": 32.55319, "close": 33.0398, "volume": 74340}, "trend_line": 30.299193, "activity_lines": {"activity_5": 32.607733, "activity_10": 31.924322, "activity_20": 30.786681, "activity_30": 30.562951}, "trend_signal": 1, "fair_value": 24.717115, "relative_strength": 9.867962, "rate_of_change": 0.34764928377192555, "market_dynamics": 0.861429, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.049771, "high": 34.13223, "low": 32.871016, "close": 33.8064, "volume": 344222}, "trend_line": 30.409097, "activity_lines": {"activity_5": 33.07608, "activity_10": 32.399535, "activity_20": 31.108262, "activity_30": 30.789223}, "trend_signal": 1, "fair_value": 24.792684, "relative_strength": 8.345243, "rate_of_change": 0.3627291327528104, "market_dynamics": 1.030198, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.599004, "high": 34.599004, "low": 33.298065, "close": 33.9535, "volume": 89226}, "trend_line": 30.538193, "activity_lines": {"activity_5": 33.446273, "activity_10": 32.807927, "activity_20": 31.43623, "activity_30": 31.017894}, "trend_signal": 1, "fair_value": 24.869344, "relative_strength": 6.723357, "rate_of_change": 0.4245308566709513, "market_dynamics": 1.014782, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.873962, "high": 34.330778, "low": 33.744861, "close": 33.8541, "volume": 89230}, "trend_line": 30.678783, "activity_lines": {"activity_5": 33.669147, "activity_10": 33.110855, "activity_20": 31.746313, "activity_30": 31.231823}, "trend_signal": 1, "fair_value": 24.94886, "relative_strength": 6.43744, "rate_of_change": 0.4603743253571014, "market_dynamics": 1.037987, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.844233, "high": 35.405953, "low": 33.844233, "close": 35.3562, "volume": 119786}, "trend_line": 30.88181, "activity_lines": {"activity_5": 34.314033, "activity_10": 33.622613, "activity_20": 32.184783, "activity_30": 31.533592}, "trend_signal": 1, "fair_value": 25.034784, "relative_strength": 10.099109, "rate_of_change": 0.6617830961547669, "market_dynamics": 1.153094, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.353698, "high": 35.547349, "low": 34.370548, "close": 35.3965, "volume": 214896}, "trend_line": 31.07815, "activity_lines": {"activity_5": 34.778867, "activity_10": 34.047864, "activity_20": 32.602346, "activity_30": 31.824863}, "trend_signal": 1, "fair_value": 25.115163, "relative_strength": 8.250443, "rate_of_change": 0.6357787966443653, "market_dynamics": 1.1978, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.542432, "high": 35.75098, "low": 34.388371, "close": 34.901, "volume": 194235}, "trend_line": 31.252113, "activity_lines": {"activity_5": 34.92142, "activity_10": 34.313982, "activity_20": 32.941588, "activity_30": 32.071498}, "trend_signal": 1, "fair_value": 25.193706, "relative_strength": 9.041584, "rate_of_change": 0.5597598312640892, "market_dynamics": 1.316848, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.145122, "high": 35.671455, "low": 35.045814, "close": 35.3636, "volume": 188025}, "trend_line": 31.461963, "activity_lines": {"activity_5": 35.1452, "activity_10": 34.604165, "activity_20": 33.29691, "activity_30": 32.336755}, "trend_signal": 1, "fair_value": 25.269206, "relative_strength": 7.534738, "rate_of_change": 0.6714745975736086, "market_dynamics": 1.426242, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.254432, "high": 35.552356, "low": 34.936645, "close": 35.1154, "volume": 174265}, "trend_line": 31.635127, "activity_lines": {"activity_5": 35.19224, "activity_10": 34.792442, "activity_20": 33.59951, "activity_30": 32.572461}, "trend_signal": 1, "fair_value": 25.343701, "relative_strength": 5.483283, "rate_of_change": 0.5503915950826077, "market_dynamics": 1.437528, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.095479, "high": 35.134805, "low": 33.834266, "close": 34.6188, "volume": 203982}, "trend_line": 31.735493, "activity_lines": {"activity_5": 34.98966, "activity_10": 34.846035, "activity_20": 33.825164, "activity_30": 32.764956}, "trend_signal": 1, "fair_value": 25.417315, "relative_strength": 3.466532, "rate_of_change": 0.3172612520253232, "market_dynamics": 1.252862, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.598953, "high": 35.135217, "low": 34.598953, "close": 34.8075, "volume": 397108}, "trend_line": 31.858967, "activity_lines": {"activity_5": 34.89914, "activity_10": 34.894575, "activity_20": 34.032235, "activity_30": 32.96315}, "trend_signal": 1, "fair_value": 25.497592, "relative_strength": 3.839091, "rate_of_change": 0.3890722605128525, "market_dynamics": 1.111633, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.310999, "high": 34.886986, "low": 33.874042, "close": 34.5692, "volume": 138061}, "trend_line": 31.937753, "activity_lines": {"activity_5": 34.768453, "activity_10": 34.867647, "activity_20": 34.185967, "activity_30": 33.138004}, "trend_signal": 1, "fair_value": 25.571992, "relative_strength": 2.587148, "rate_of_change": 0.24729615370140817, "market_dynamics": 0.717028, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.896903, "high": 35.919777, "low": 34.896903, "close": 35.8304, "volume": 187411}, "trend_line": 32.05924, "activity_lines": {"activity_5": 35.080287, "activity_10": 35.05616, "activity_20": 34.431675, "activity_30": 33.389142}, "trend_signal": 1, "fair_value": 25.660443, "relative_strength": 4.442338, "rate_of_change": 0.3803868105561525, "market_dynamics": 0.454251, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.889958, "high": 36.823454, "low": 35.631757, "close": 36.7738, "volume": 145976}, "trend_line": 32.25926, "activity_lines": {"activity_5": 35.675467, "activity_10": 35.382075, "activity_20": 34.735405, "activity_30": 33.693307}, "trend_signal": 1, "fair_value": 25.762535, "relative_strength": 5.586993, "rate_of_change": 0.6239074912567951, "market_dynamics": 0.374063, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.535438, "high": 37.319972, "low": 36.18786, "close": 36.5553, "volume": 262620}, "trend_line": 32.47244, "activity_lines": {"activity_5": 36.087253, "activity_10": 35.615176, "activity_20": 34.987588, "activity_30": 33.970471}, "trend_signal": 1, "fair_value": 25.86459, "relative_strength": 4.981091, "rate_of_change": 0.6608335095101415, "market_dynamics": 0.310539, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.873119, "high": 38.015163, "low": 36.616904, "close": 37.7371, "volume": 304117}, "trend_line": 32.76838, "activity_lines": {"activity_5": 36.763873, "activity_10": 36.041349, "activity_20": 35.322037, "activity_30": 34.310127}, "trend_signal": 1, "fair_value": 25.970228, "relative_strength": 6.86088, "rate_of_change": 0.9113574464992518, "market_dynamics": 0.611168, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.124394, "high": 38.859274, "low": 37.7073, "close": 37.7073, "volume": 333398}, "trend_line": 33.057757, "activity_lines": {"activity_5": 37.235253, "activity_10": 36.419547, "activity_20": 35.62442, "activity_30": 34.628767}, "trend_signal": 1, "fair_value": 26.078132, "relative_strength": 9.040558, "rate_of_change": 0.883098279499938, "market_dynamics": 0.796238, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.506918, "high": 39.365735, "low": 37.58812, "close": 37.9354, "volume": 1442328}, "trend_line": 33.347077, "activity_lines": {"activity_5": 37.57346, "activity_10": 36.788195, "activity_20": 35.919437, "activity_30": 34.943453}, "trend_signal": 1, "fair_value": 26.182474, "relative_strength": 7.483129, "rate_of_change": 0.8751954949635465, "market_dynamics": 0.972476, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.352778, "high": 38.599062, "low": 37.03198, "close": 38.1343, "volume": 291512}, "trend_line": 33.655257, "activity_lines": {"activity_5": 37.837633, "activity_10": 37.146245, "activity_20": 36.20628, "activity_30": 35.252306}, "trend_signal": 1, "fair_value": 26.282307, "relative_strength": 5.690851, "rate_of_change": 0.924158960019195, "market_dynamics": 1.015868, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.313094, "high": 38.313094, "low": 37.707017, "close": 37.896, "volume": 223474}, "trend_line": 34.02038, "activity_lines": {"activity_5": 37.931673, "activity_10": 37.40608, "activity_20": 36.444425, "activity_30": 35.525903}, "trend_signal": 1, "fair_value": 26.382087, "relative_strength": 4.01688, "rate_of_change": 1.0848914331570967, "market_dynamics": 0.891273, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.915841, "high": 37.915841, "low": 36.495735, "close": 37.2902, "volume": 253008}, "trend_line": 34.317643, "activity_lines": {"activity_5": 37.7344, "activity_10": 37.496184, "activity_20": 36.59896, "activity_30": 35.736859}, "trend_signal": 1, "fair_value": 26.474339, "relative_strength": 3.787158, "rate_of_change": 0.873779187651619, "market_dynamics": 0.661056, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.697326, "high": 37.816496, "low": 36.25736, "close": 36.7539, "volume": 175507}, "trend_line": 34.58743, "activity_lines": {"activity_5": 37.388153, "activity_10": 37.443638, "activity_20": 36.68218, "activity_30": 35.894037}, "trend_signal": 1, "fair_value": 26.564439, "relative_strength": 1.963594, "rate_of_change": 0.7861466476587593, "market_dynamics": 0.23102, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.704319, "high": 37.14068, "low": 35.413312, "close": 35.9893, "volume": 250950}, "trend_line": 34.81551, "activity_lines": {"activity_5": 36.8506, "activity_10": 37.212353, "activity_20": 36.678544, "activity_30": 35.98448}, "trend_signal": 1, "fair_value": 26.647512, "relative_strength": 1.657978, "rate_of_change": 0.6594303190494513, "market_dynamics": -0.171621, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.18785, "high": 37.439131, "low": 36.148126, "close": 37.4292, "volume": 154251}, "trend_line": 35.052523, "activity_lines": {"activity_5": 36.922753, "activity_10": 37.239978, "activity_20": 36.802347, "activity_30": 36.153105}, "trend_signal": 1, "fair_value": 26.738742, "relative_strength": 1.828137, "rate_of_change": 0.6807684276346876, "market_dynamics": -0.448637, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.20086, "high": 37.66751, "low": 37.027071, "close": 37.4392, "volume": 370820}, "trend_line": 35.293987, "activity_lines": {"activity_5": 37.045247, "activity_10": 37.257505, "activity_20": 36.910079, "activity_30": 36.307084}, "trend_signal": 1, "fair_value": 26.836567, "relative_strength": 1.350205, "rate_of_change": 0.6888633950828605, "market_dynamics": -0.586706, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.598074, "high": 38.660572, "low": 37.210772, "close": 38.2833, "volume": 174302}, "trend_line": 35.51679, "activity_lines": {"activity_5": 37.47956, "activity_10": 37.412435, "activity_20": 37.088281, "activity_30": 36.499943}, "trend_signal": 1, "fair_value": 26.93889, "relative_strength": 3.990987, "rate_of_change": 0.6312775034455557, "market_dynamics": -0.466884, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.541514, "high": 38.799716, "low": 37.449124, "close": 38.7302, "volume": 233062}, "trend_line": 35.75451, "activity_lines": {"activity_5": 37.996633, "activity_10": 37.638687, "activity_20": 37.2953, "activity_30": 36.70726}, "trend_signal": 1, "fair_value": 27.042768, "relative_strength": 4.824117, "rate_of_change": 0.6693172440414886, "market_dynamics": -0.264436, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.928808, "high": 39.435279, "low": 38.928808, "close": 38.9586, "volume": 426463}, "trend_line": 35.97844, "activity_lines": {"activity_5": 38.458087, "activity_10": 37.887869, "activity_20": 37.505836, "activity_30": 36.913975}, "trend_signal": 1, "fair_value": 27.149607, "relative_strength": 3.727354, "rate_of_change": 0.6262986123988155, "market_dynamics": -0.123895, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.05, "high": 39.2192, "low": 38.49, "close": 38.96, "volume": 648609}, "trend_line": 36.18798, "activity_lines": {"activity_5": 38.722053, "activity_10": 38.118702, "activity_20": 37.699386, "activity_30": 37.106334}, "trend_signal": 1, "fair_value": 27.255413, "relative_strength": 4.58238, "rate_of_change": 0.5824043510502513, "market_dynamics": 0.059216, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.11, "high": 40.9999, "low": 38.98, "close": 40.64, "volume": 422919}, "trend_line": 36.46085, "activity_lines": {"activity_5": 39.443967, "activity_10": 38.639976, "activity_20": 38.034629, "activity_30": 37.393561}, "trend_signal": 1, "fair_value": 27.371174, "relative_strength": 7.080849, "rate_of_change": 0.7540349033021392, "market_dynamics": 0.277246, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.71, "high": 42.0854, "low": 40.565, "close": 41.68, "volume": 475045}, "trend_line": 36.748857, "activity_lines": {"activity_5": 40.29916, "activity_10": 39.300451, "activity_20": 38.440247, "activity_30": 37.730281}, "trend_signal": 1, "fair_value": 27.496417, "relative_strength": 9.832741, "rate_of_change": 0.7899075309544356, "market_dynamics": 0.607325, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.14, "high": 41.675, "low": 40.52, "close": 41.22, "volume": 327318}, "trend_line": 36.995977, "activity_lines": {"activity_5": 40.774573, "activity_10": 39.797475, "activity_20": 38.76933, "activity_30": 38.018742}, "trend_signal": 1, "fair_value": 27.617999, "relative_strength": 8.728839, "rate_of_change": 0.6724562889126114, "market_dynamics": 0.861415, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.25, "high": 41.58, "low": 39.77, "close": 40.035, "volume": 1115539}, "trend_line": 37.198693, "activity_lines": {"activity_5": 40.689, "activity_10": 39.997842, "activity_20": 38.953884, "activity_30": 38.214808}, "trend_signal": 1, "fair_value": 27.732431, "relative_strength": 4.980516, "rate_of_change": 0.547940658520777, "market_dynamics": 0.96511, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.1, "high": 40.82, "low": 38.41, "close": 39.4, "volume": 995296}, "trend_line": 37.383557, "activity_lines": {"activity_5": 40.32, "activity_10": 40.009196, "activity_20": 39.057941, "activity_30": 38.356827}, "trend_signal": 1, "fair_value": 27.841481, "relative_strength": 3.41576, "rate_of_change": 0.4969636970847459, "market_dynamics": 0.836787, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.33, "high": 39.76, "low": 38.87, "close": 39.27, "volume": 560515}, "trend_line": 37.514017, "activity_lines": {"activity_5": 39.878333, "activity_10": 39.961082, "activity_20": 39.137111, "activity_30": 38.478533}, "trend_signal": 1, "fair_value": 27.951113, "relative_strength": 4.263168, "rate_of_change": 0.34897695797111905, "market_dynamics": 0.508594, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.32, "high": 39.65, "low": 39.04, "close": 39.393, "volume": 214273}, "trend_line": 37.647233, "activity_lines": {"activity_5": 39.569, "activity_10": 39.902044, "activity_20": 39.215068, "activity_30": 38.599758}, "trend_signal": 1, "fair_value": 28.063541, "relative_strength": 3.236193, "rate_of_change": 0.35510993130913526, "market_dynamics": 0.160165, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.38, "high": 40.02, "low": 39.16, "close": 39.91, "volume": 512814}, "trend_line": 37.8142, "activity_lines": {"activity_5": 39.584467, "activity_10": 39.916829, "activity_20": 39.334378, "activity_30": 38.745743}, "trend_signal": 1, "fair_value": 28.177985, "relative_strength": 4.866871, "rate_of_change": 0.44350404185083037, "market_dynamics": 0.04923, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.59, "high": 40.125, "low": 38.64, "close": 38.965, "volume": 708876}, "trend_line": 37.934247, "activity_lines": {"activity_5": 39.372267, "activity_10": 39.738345, "activity_20": 39.353199, "activity_30": 38.819988}, "trend_signal": 1, "fair_value": 28.29356, "relative_strength": 4.194182, "rate_of_change": 0.3174653965970444, "market_dynamics": -0.180624, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.64, "high": 39.96, "low": 38.5335, "close": 39.266, "volume": 473680}, "trend_line": 38.0726, "activity_lines": {"activity_5": 39.331733, "activity_10": 39.614473, "activity_20": 39.395784, "activity_30": 38.905908}, "trend_signal": 1, "fair_value": 28.412983, "relative_strength": 6.337273, "rate_of_change": 0.36471792889417887, "market_dynamics": -0.349082, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.59, "high": 40.25, "low": 39.16, "close": 39.36, "volume": 653586}, "trend_line": 38.23064, "activity_lines": {"activity_5": 39.331467, "activity_10": 39.502127, "activity_20": 39.441932, "activity_30": 38.988966}, "trend_signal": 1, "fair_value": 28.532126, "relative_strength": 8.239984, "rate_of_change": 0.4151016741698747, "market_dynamics": -0.427505, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.65, "high": 40.305, "low": 38.945, "close": 39.04, "volume": 285233}, "trend_line": 38.371723, "activity_lines": {"activity_5": 39.218533, "activity_10": 39.354873, "activity_20": 39.450632, "activity_30": 39.041183}, "trend_signal": 1, "fair_value": 28.644229, "relative_strength": 9.474381, "rate_of_change": 0.36903122730878124, "market_dynamics": -0.737238, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.29, "high": 40.04, "low": 38.35, "close": 40.03, "volume": 560497}, "trend_line": 38.55375, "activity_lines": {"activity_5": 39.459133, "activity_10": 39.435618, "activity_20": 39.545286, "activity_30": 39.148168}, "trend_signal": 1, "fair_value": 28.762452, "relative_strength": 8.266531, "rate_of_change": 0.4743779683805127, "market_dynamics": -0.732842, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.7, "low": 39.695, "close": 41.61, "volume": 531225}, "trend_line": 38.746403, "activity_lines": {"activity_5": 40.2184, "activity_10": 39.825273, "activity_20": 39.774816, "activity_30": 39.345346}, "trend_signal": 1, "fair_value": 28.889879, "relative_strength": 8.349065, "rate_of_change": 0.4996997698018998, "market_dynamics": -0.550818, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.61, "high": 42.6699, "low": 41.42, "close": 42.65, "volume": 373651}, "trend_line": 38.942277, "activity_lines": {"activity_5": 41.148, "activity_10": 40.375382, "activity_20": 40.076628, "activity_30": 39.597191}, "trend_signal": 1, "fair_value": 29.024242, "relative_strength": 6.079093, "rate_of_change": 0.5055282163869413, "market_dynamics": -0.350422, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.74, "high": 43.65, "low": 42.46, "close": 43.1937, "volume": 294950}, "trend_line": 39.163557, "activity_lines": {"activity_5": 42.033233, "activity_10": 40.965255, "activity_20": 40.40536, "activity_30": 39.871476}, "trend_signal": 1, "fair_value": 29.161387, "relative_strength": 6.607526, "rate_of_change": 0.568225633031166, "market_dynamics": -0.029185, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.3, "high": 43.51, "low": 41.9, "close": 43.27, "volume": 1608953}, "trend_line": 39.347987, "activity_lines": {"activity_5": 42.68832, "activity_10": 41.49766, "activity_20": 40.713956, "activity_30": 40.136408}, "trend_signal": 1, "fair_value": 29.300172, "relative_strength": 5.589128, "rate_of_change": 0.4709224956252214, "market_dynamics": 0.443132, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.425, "high": 44.71, "low": 43.02, "close": 44.24, "volume": 959232}, "trend_line": 39.565743, "activity_lines": {"activity_5": 43.38474, "activity_10": 42.135938, "activity_20": 41.091187, "activity_30": 40.452022}, "trend_signal": 1, "fair_value": 29.445134, "relative_strength": 5.263959, "rate_of_change": 0.5534107754991234, "market_dynamics": 0.851677, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.12, "high": 46.1, "low": 43.97, "close": 45.24, "volume": 680106}, "trend_line": 39.80923, "activity_lines": {"activity_5": 44.133827, "activity_10": 42.877307, "activity_20": 41.537419, "activity_30": 40.818103}, "trend_signal": 1, "fair_value": 29.596795, "relative_strength": 7.149483, "rate_of_change": 0.6153985279639557, "market_dynamics": 1.206153, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 45.76, "low": 43.72, "close": 45.76, "volume": 541379}, "trend_line": 40.06342, "activity_lines": {"activity_5": 44.814247, "activity_10": 43.599131, "activity_20": 42.003263, "activity_30": 41.202023}, "trend_signal": 1, "fair_value": 29.754285, "relative_strength": 7.217566, "rate_of_change": 0.6385202627631864, "market_dynamics": 1.484322, "expectation": {"probability": 58.8932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.07, "high": 46.64, "low": 45.4201, "close": 45.93, "volume": 716618}, "trend_line": 40.33122, "activity_lines": {"activity_5": 45.344, "activity_10": 44.233791, "activity_20": 42.452917, "activity_30": 41.580512}, "trend_signal": 1, "fair_value": 29.909943, "relative_strength": 5.882194, "rate_of_change": 0.6684401880817992, "market_dynamics": 1.522555, "expectation": {"probability": 59.2669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1862dad4-aaf7-4c04-9c13-f36837bd9d28/", "share_image": "https://sharemaestro.com/terminal/1862dad4-aaf7-4c04-9c13-f36837bd9d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}