{"ticker": {"uuid": "186354af-2340-4ab3-9e1a-4518bc0f71ef", "symbol": "CD9", "name": "Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD9 rose 1.37%, moving from 229.45 to 232.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.09 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.60"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.09"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.800003, "high": 239.75, "low": 232.600006, "close": 232.600006, "volume": 6900}, "trend_line": 224.951667, "activity_lines": {"activity_5": 233.496667, "activity_10": 233.238183, "activity_20": 231.791906, "activity_30": 229.190431}, "trend_signal": 1, "fair_value": 189.585833, "relative_strength": 5.093846, "rate_of_change": 0.3748131506245835, "market_dynamics": -0.467104, "expectation": {"probability": 58.4366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.220001, "high": 155.820007, "low": 154.520004, "close": 154.619995, "volume": 879}, "trend_line": 152.097332, "activity_lines": {"activity_5": 154.929329, "activity_10": 155.45527, "activity_20": 154.409237, "activity_30": 153.5163}, "trend_signal": 1, "fair_value": 136.668845, "relative_strength": -2.707244, "rate_of_change": 0.20379279128647118, "market_dynamics": -0.023705, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.119995, "high": 158.0, "low": 154.639999, "close": 157.539993, "volume": 2097}, "trend_line": 152.455999, "activity_lines": {"activity_5": 155.679995, "activity_10": 155.780724, "activity_20": 154.778284, "activity_30": 153.867439}, "trend_signal": 1, "fair_value": 136.952563, "relative_strength": -3.014351, "rate_of_change": 0.23581412986257835, "market_dynamics": -0.06661, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.720001, "high": 156.720001, "low": 152.559998, "close": 152.699997, "volume": 575}, "trend_line": 152.561332, "activity_lines": {"activity_5": 154.753328, "activity_10": 155.186905, "activity_20": 154.66276, "activity_30": 153.883181}, "trend_signal": 1, "fair_value": 137.21423, "relative_strength": -2.875206, "rate_of_change": 0.06909075450681457, "market_dynamics": -0.2026, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.979996, "high": 155.619995, "low": 152.820007, "close": 155.100006, "volume": 1454}, "trend_line": 152.728666, "activity_lines": {"activity_5": 154.885332, "activity_10": 155.103634, "activity_20": 154.774475, "activity_30": 154.046967}, "trend_signal": 1, "fair_value": 137.486537, "relative_strength": -4.278676, "rate_of_change": 0.10968310108882046, "market_dynamics": -0.26406, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.199997, "high": 156.800003, "low": 151.0, "close": 151.360001, "volume": 885}, "trend_line": 152.790666, "activity_lines": {"activity_5": 153.666667, "activity_10": 154.362908, "activity_20": 154.51676, "activity_30": 153.958666}, "trend_signal": 1, "fair_value": 137.739102, "relative_strength": -2.602045, "rate_of_change": 0.04059486776371333, "market_dynamics": -0.461817, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.860001, "high": 156.080002, "low": 150.860001, "close": 155.619995, "volume": 1492}, "trend_line": 153.155332, "activity_lines": {"activity_5": 154.118666, "activity_10": 154.496725, "activity_20": 154.679332, "activity_30": 154.141203}, "trend_signal": 1, "fair_value": 138.006153, "relative_strength": -3.250772, "rate_of_change": 0.2386703386710807, "market_dynamics": -0.763529, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.699997, "high": 158.779999, "low": 154.320007, "close": 158.679993, "volume": 992}, "trend_line": 153.537999, "activity_lines": {"activity_5": 155.523997, "activity_10": 155.188361, "activity_20": 155.115141, "activity_30": 154.497633}, "trend_signal": 1, "fair_value": 138.30064, "relative_strength": -1.993363, "rate_of_change": 0.2498554865853618, "market_dynamics": -0.706115, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.580002, "high": 161.580002, "low": 158.580002, "close": 161.199997, "volume": 748}, "trend_line": 154.023332, "activity_lines": {"activity_5": 157.69333, "activity_10": 156.299997, "activity_20": 155.771998, "activity_30": 154.991955}, "trend_signal": 1, "fair_value": 138.632948, "relative_strength": -0.92712, "rate_of_change": 0.31609959955254924, "market_dynamics": -0.531561, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 154.639999, "close": 156.160004, "volume": 1142}, "trend_line": 154.213332, "activity_lines": {"activity_5": 157.615999, "activity_10": 156.411271, "activity_20": 155.904474, "activity_30": 155.129805}, "trend_signal": 1, "fair_value": 138.922563, "relative_strength": -1.802094, "rate_of_change": 0.12335793384861828, "market_dynamics": -0.334381, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.639999, "high": 157.639999, "low": 154.919998, "close": 154.919998, "volume": 1446}, "trend_line": 154.306666, "activity_lines": {"activity_5": 157.054665, "activity_10": 156.249453, "activity_20": 155.867998, "activity_30": 155.175396}, "trend_signal": 1, "fair_value": 139.194999, "relative_strength": -2.800625, "rate_of_change": 0.06052265312573539, "market_dynamics": -0.281988, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.039993, "high": 155.520004, "low": 151.699997, "close": 152.539993, "volume": 1148}, "trend_line": 154.303999, "activity_lines": {"activity_5": 155.462664, "activity_10": 155.658543, "activity_20": 155.568855, "activity_30": 155.061417}, "trend_signal": 1, "fair_value": 139.461153, "relative_strength": -1.82262, "rate_of_change": -0.0017283764007981466, "market_dynamics": -0.516491, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.759995, "high": 155.039993, "low": 152.759995, "close": 153.699997, "volume": 1223}, "trend_line": 154.341332, "activity_lines": {"activity_5": 154.462664, "activity_10": 155.316361, "activity_20": 155.381617, "activity_30": 155.02245}, "trend_signal": 1, "fair_value": 139.729101, "relative_strength": -1.817972, "rate_of_change": 0.024194447481552066, "market_dynamics": -0.877984, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.779999, "high": 157.240005, "low": 154.660004, "close": 155.740005, "volume": 346}, "trend_line": 154.451999, "activity_lines": {"activity_5": 154.474666, "activity_10": 155.414908, "activity_20": 155.396665, "activity_30": 155.112687}, "trend_signal": 1, "fair_value": 140.023973, "relative_strength": -1.30013, "rate_of_change": 0.07170276332719903, "market_dynamics": -0.945398, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.220001, "high": 157.419998, "low": 154.279999, "close": 155.580002, "volume": 2814}, "trend_line": 154.560665, "activity_lines": {"activity_5": 154.797334, "activity_10": 155.42909, "activity_20": 155.401427, "activity_30": 155.185461}, "trend_signal": 1, "fair_value": 140.302178, "relative_strength": -0.514536, "rate_of_change": 0.07035583916268995, "market_dynamics": -0.827821, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.800003, "high": 161.580002, "low": 155.800003, "close": 160.699997, "volume": 2184}, "trend_line": 154.769999, "activity_lines": {"activity_5": 156.865333, "activity_10": 156.365454, "activity_20": 155.897427, "activity_30": 155.581547}, "trend_signal": 1, "fair_value": 140.614486, "relative_strength": 0.939337, "rate_of_change": 0.135438081869027, "market_dynamics": -0.358534, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.860001, "high": 161.399994, "low": 159.820007, "close": 159.820007, "volume": 1086}, "trend_line": 155.037332, "activity_lines": {"activity_5": 158.254669, "activity_10": 156.972001, "activity_20": 156.291333, "activity_30": 155.907354}, "trend_signal": 1, "fair_value": 140.949742, "relative_strength": 3.181341, "rate_of_change": 0.17272921220344478, "market_dynamics": -0.003512, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.020004, "high": 158.779999, "low": 156.100006, "close": 157.899994, "volume": 1400}, "trend_line": 155.143999, "activity_lines": {"activity_5": 158.518667, "activity_10": 157.153091, "activity_20": 156.482761, "activity_30": 156.092042}, "trend_signal": 1, "fair_value": 141.256666, "relative_strength": 2.718828, "rate_of_change": 0.06880084855950426, "market_dynamics": 0.307109, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.100006, "high": 158.479996, "low": 152.699997, "close": 155.600006, "volume": 3711}, "trend_line": 155.267999, "activity_lines": {"activity_5": 157.736002, "activity_10": 156.930183, "activity_20": 156.448857, "activity_30": 156.121461}, "trend_signal": 1, "fair_value": 141.533973, "relative_strength": 2.346713, "rate_of_change": 0.07992574691850969, "market_dynamics": 0.419876, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.320007, "high": 160.440002, "low": 154.240005, "close": 157.740005, "volume": 4895}, "trend_line": 155.676666, "activity_lines": {"activity_5": 157.676003, "activity_10": 157.198183, "activity_20": 156.623429, "activity_30": 156.280946}, "trend_signal": 1, "fair_value": 141.834486, "relative_strength": 4.583283, "rate_of_change": 0.26320104762862845, "market_dynamics": 0.452906, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.020004, "high": 159.020004, "low": 152.800003, "close": 152.880005, "volume": 880}, "trend_line": 155.860666, "activity_lines": {"activity_5": 155.852004, "activity_10": 156.553821, "activity_20": 156.315144, "activity_30": 156.100516}, "trend_signal": 0, "fair_value": 142.11282, "relative_strength": 4.150352, "rate_of_change": 0.11819369256019234, "market_dynamics": 0.079696, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.820007, "high": 154.220001, "low": 151.899994, "close": 152.839996, "volume": 2526}, "trend_line": 155.860666, "activity_lines": {"activity_5": 154.536001, "activity_10": 155.939274, "activity_20": 156.013715, "activity_30": 155.905634}, "trend_signal": 0, "fair_value": 142.430768, "relative_strength": 4.420545, "rate_of_change": 0.0, "market_dynamics": -0.296145, "expectation": {"probability": 64.084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.479996, "high": 157.0, "low": 153.419998, "close": 156.320007, "volume": 547}, "trend_line": 155.891999, "activity_lines": {"activity_5": 154.845337, "activity_10": 155.952003, "activity_20": 156.052192, "activity_30": 155.935269}, "trend_signal": 0, "fair_value": 142.732435, "relative_strength": 2.973981, "rate_of_change": 0.020103211929037565, "market_dynamics": -0.613759, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.740005, "high": 156.740005, "low": 153.520004, "close": 154.860001, "volume": 986}, "trend_line": 155.827999, "activity_lines": {"activity_5": 154.773336, "activity_10": 155.651639, "activity_20": 155.95743, "activity_30": 155.868688}, "trend_signal": 0, "fair_value": 142.97064, "relative_strength": 2.053102, "rate_of_change": -0.041054063332649264, "market_dynamics": -1.034234, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.320007, "high": 159.059998, "low": 155.320007, "close": 159.059998, "volume": 1861}, "trend_line": 155.918666, "activity_lines": {"activity_5": 156.150667, "activity_10": 156.130911, "activity_20": 156.252382, "activity_30": 156.077205}, "trend_signal": 1, "fair_value": 143.225255, "relative_strength": 2.093482, "rate_of_change": 0.058184023783810684, "market_dynamics": -0.679738, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.259995, "high": 160.800003, "low": 159.160004, "close": 160.740005, "volume": 781}, "trend_line": 156.048, "activity_lines": {"activity_5": 158.000002, "activity_10": 156.852366, "activity_20": 156.688478, "activity_30": 156.388259}, "trend_signal": 1, "fair_value": 143.480768, "relative_strength": 2.360347, "rate_of_change": 0.08294965786841715, "market_dynamics": -0.258112, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.399994, "high": 163.440002, "low": 159.699997, "close": 163.339996, "volume": 2371}, "trend_line": 156.302666, "activity_lines": {"activity_5": 160.192, "activity_10": 158.045819, "activity_20": 157.327525, "activity_30": 156.85871}, "trend_signal": 1, "fair_value": 143.758717, "relative_strength": 3.262934, "rate_of_change": 0.16319722136777534, "market_dynamics": 0.336694, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.360001, "high": 165.639999, "low": 163.059998, "close": 165.419998, "volume": 544}, "trend_line": 156.597333, "activity_lines": {"activity_5": 162.377332, "activity_10": 159.553455, "activity_20": 158.127906, "activity_30": 157.446925}, "trend_signal": 1, "fair_value": 144.053204, "relative_strength": 2.108716, "rate_of_change": 0.18852333587195758, "market_dynamics": 0.85234, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.240005, "high": 166.720001, "low": 163.720001, "close": 166.259995, "volume": 2011}, "trend_line": 156.919999, "activity_lines": {"activity_5": 164.235998, "activity_10": 161.07709, "activity_20": 158.976191, "activity_30": 158.070323}, "trend_signal": 1, "fair_value": 144.343204, "relative_strength": 1.725491, "rate_of_change": 0.20604820900749196, "market_dynamics": 1.132794, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.759995, "high": 167.020004, "low": 165.580002, "close": 166.600006, "volume": 3156}, "trend_line": 157.355333, "activity_lines": {"activity_5": 165.448, "activity_10": 162.468728, "activity_20": 159.832763, "activity_30": 158.694839}, "trend_signal": 1, "fair_value": 144.63423, "relative_strength": 2.368359, "rate_of_change": 0.2774241669476506, "market_dynamics": 1.315389, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.259995, "high": 167.059998, "low": 166.0, "close": 166.380005, "volume": 382}, "trend_line": 157.730667, "activity_lines": {"activity_5": 166.084002, "activity_10": 163.659274, "activity_20": 160.618668, "activity_30": 159.277076}, "trend_signal": 1, "fair_value": 144.919871, "relative_strength": 2.635239, "rate_of_change": 0.2385263930012524, "market_dynamics": 1.199455, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.020004, "high": 168.399994, "low": 166.199997, "close": 167.880005, "volume": 852}, "trend_line": 158.172667, "activity_lines": {"activity_5": 166.844003, "activity_10": 164.877093, "activity_20": 161.492859, "activity_30": 159.931872}, "trend_signal": 1, "fair_value": 145.184743, "relative_strength": 5.204708, "rate_of_change": 0.2802245171511123, "market_dynamics": 1.18487, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.240005, "high": 167.800003, "low": 165.039993, "close": 166.080002, "volume": 796}, "trend_line": 158.457334, "activity_lines": {"activity_5": 166.701337, "activity_10": 165.494184, "activity_20": 162.122573, "activity_30": 160.442023}, "trend_signal": 1, "fair_value": 145.443076, "relative_strength": 3.402559, "rate_of_change": 0.17997230836350073, "market_dynamics": 1.066643, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.080002, "high": 166.240005, "low": 162.479996, "close": 162.660004, "volume": 2662}, "trend_line": 158.789334, "activity_lines": {"activity_5": 165.374671, "activity_10": 165.312002, "activity_20": 162.367621, "activity_30": 160.713163}, "trend_signal": 1, "fair_value": 145.682948, "relative_strength": 2.53483, "rate_of_change": 0.20952012230623143, "market_dynamics": 0.904182, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.699997, "high": 165.660004, "low": 162.639999, "close": 165.759995, "volume": 2310}, "trend_line": 159.144667, "activity_lines": {"activity_5": 165.321334, "activity_10": 165.551638, "activity_20": 162.874954, "activity_30": 161.162883}, "trend_signal": 1, "fair_value": 145.969615, "relative_strength": 0.876768, "rate_of_change": 0.22377636523118216, "market_dynamics": 0.977344, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.259995, "high": 166.740005, "low": 165.0, "close": 164.860001, "volume": 407}, "trend_line": 159.594667, "activity_lines": {"activity_5": 165.024, "activity_10": 165.505819, "activity_20": 163.248096, "activity_30": 161.531614}, "trend_signal": 1, "fair_value": 146.234102, "relative_strength": 0.824471, "rate_of_change": 0.28276159577498666, "market_dynamics": 0.827463, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.100006, "high": 165.460007, "low": 163.179993, "close": 162.559998, "volume": 524}, "trend_line": 159.826001, "activity_lines": {"activity_5": 164.061333, "activity_10": 164.96691, "activity_20": 163.382382, "activity_30": 161.722926}, "trend_signal": 1, "fair_value": 146.480512, "relative_strength": -1.291065, "rate_of_change": 0.14495095879363185, "market_dynamics": 0.521857, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.960007, "high": 165.800003, "low": 162.559998, "close": 165.100006, "volume": 3353}, "trend_line": 160.040001, "activity_lines": {"activity_5": 164.300001, "activity_10": 164.904002, "activity_20": 163.745525, "activity_30": 162.063184}, "trend_signal": 1, "fair_value": 146.741794, "relative_strength": -1.32681, "rate_of_change": 0.1338956106397223, "market_dynamics": 0.51046, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.039993, "high": 167.119995, "low": 164.860001, "close": 166.860001, "volume": 929}, "trend_line": 160.228668, "activity_lines": {"activity_5": 165.190668, "activity_10": 165.166911, "activity_20": 164.242001, "activity_30": 162.503184}, "trend_signal": 1, "fair_value": 147.028717, "relative_strength": -2.744436, "rate_of_change": 0.11788740241260649, "market_dynamics": 0.226015, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.740005, "high": 167.059998, "low": 165.800003, "close": 165.880005, "volume": 989}, "trend_line": 160.552668, "activity_lines": {"activity_5": 165.47467, "activity_10": 165.240729, "activity_20": 164.591525, "activity_30": 162.867787}, "trend_signal": 1, "fair_value": 147.293461, "relative_strength": -2.906815, "rate_of_change": 0.20221100508681272, "market_dynamics": 0.007798, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.240005, "high": 168.419998, "low": 165.5, "close": 168.119995, "volume": 246}, "trend_line": 160.992668, "activity_lines": {"activity_5": 166.497334, "activity_10": 165.73491, "activity_20": 165.11562, "activity_30": 163.356001}, "trend_signal": 1, "fair_value": 147.551794, "relative_strength": -2.737928, "rate_of_change": 0.2740533716948246, "market_dynamics": 0.012641, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.520004, "high": 170.440002, "low": 167.520004, "close": 169.880005, "volume": 723}, "trend_line": 161.570668, "activity_lines": {"activity_5": 167.889335, "activity_10": 166.517456, "activity_20": 165.734763, "activity_30": 163.929378}, "trend_signal": 1, "fair_value": 147.817051, "relative_strength": -3.343747, "rate_of_change": 0.3590225612013604, "market_dynamics": -0.161108, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.800003, "high": 172.380005, "low": 169.419998, "close": 171.600006, "volume": 983}, "trend_line": 162.167335, "activity_lines": {"activity_5": 169.36667, "activity_10": 167.576366, "activity_20": 166.436573, "activity_30": 164.576432}, "trend_signal": 1, "fair_value": 148.085512, "relative_strength": -2.220102, "rate_of_change": 0.3692916588052953, "market_dynamics": -0.079708, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.139999, "high": 174.539993, "low": 171.839996, "close": 174.539993, "volume": 1931}, "trend_line": 162.794001, "activity_lines": {"activity_5": 171.390667, "activity_10": 169.069455, "activity_20": 167.34562, "activity_30": 165.374668}, "trend_signal": 1, "fair_value": 148.36641, "relative_strength": -1.233062, "rate_of_change": 0.386431706483923, "market_dynamics": 0.25947, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.520004, "high": 174.559998, "low": 171.320007, "close": 172.440002, "volume": 4982}, "trend_line": 163.356001, "activity_lines": {"activity_5": 172.202667, "activity_10": 169.964728, "activity_20": 167.960954, "activity_30": 165.99699}, "trend_signal": 1, "fair_value": 148.622692, "relative_strength": -0.688071, "rate_of_change": 0.3452215662418564, "market_dynamics": 0.588529, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.339996, "high": 173.199997, "low": 171.240005, "close": 172.100006, "volume": 1305}, "trend_line": 163.736002, "activity_lines": {"activity_5": 172.464002, "activity_10": 170.676729, "activity_20": 168.480192, "activity_30": 166.56112}, "trend_signal": 1, "fair_value": 148.870384, "relative_strength": -0.315725, "rate_of_change": 0.23262138989312142, "market_dynamics": 0.71556, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.979996, "high": 173.020004, "low": 169.179993, "close": 171.720001, "volume": 1534}, "trend_line": 164.132668, "activity_lines": {"activity_5": 172.333335, "activity_10": 171.188002, "activity_20": 168.909144, "activity_30": 167.076217}, "trend_signal": 1, "fair_value": 149.126794, "relative_strength": -0.747737, "rate_of_change": 0.24225948792861202, "market_dynamics": 0.780685, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.279999, "high": 174.720001, "low": 171.479996, "close": 174.179993, "volume": 6098}, "trend_line": 164.675335, "activity_lines": {"activity_5": 172.899999, "activity_10": 171.98, "activity_20": 169.532477, "activity_30": 167.724431}, "trend_signal": 1, "fair_value": 149.402435, "relative_strength": -0.198365, "rate_of_change": 0.3306270510389769, "market_dynamics": 0.948874, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.960007, "high": 175.600006, "low": 172.460007, "close": 173.100006, "volume": 2421}, "trend_line": 165.258668, "activity_lines": {"activity_5": 172.934668, "activity_10": 172.410547, "activity_20": 170.011239, "activity_30": 168.267958}, "trend_signal": 1, "fair_value": 149.644102, "relative_strength": 0.739171, "rate_of_change": 0.3542321623332422, "market_dynamics": 0.93896, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.220001, "high": 179.639999, "low": 173.220001, "close": 179.440002, "volume": 381}, "trend_line": 165.982001, "activity_lines": {"activity_5": 175.178668, "activity_10": 173.880365, "activity_20": 171.061239, "activity_30": 169.182883}, "trend_signal": 1, "fair_value": 149.927948, "relative_strength": 1.04114, "rate_of_change": 0.43769746468003523, "market_dynamics": 1.151405, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.020004, "high": 181.619995, "low": 179.160004, "close": 181.619995, "volume": 7432}, "trend_line": 166.940001, "activity_lines": {"activity_5": 177.682666, "activity_10": 175.5, "activity_20": 172.257715, "activity_30": 170.191786}, "trend_signal": 1, "fair_value": 150.22923, "relative_strength": 2.792942, "rate_of_change": 0.5771710150668676, "market_dynamics": 1.456244, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.759995, "high": 182.360001, "low": 177.479996, "close": 179.179993, "volume": 3008}, "trend_line": 167.818001, "activity_lines": {"activity_5": 178.738664, "activity_10": 176.430544, "activity_20": 173.149238, "activity_30": 170.981463}, "trend_signal": 1, "fair_value": 150.518333, "relative_strength": 2.215461, "rate_of_change": 0.5259374594109499, "market_dynamics": 1.398925, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.960007, "high": 180.300003, "low": 176.839996, "close": 178.899994, "volume": 6524}, "trend_line": 168.570667, "activity_lines": {"activity_5": 179.203996, "activity_10": 177.141089, "activity_20": 173.960285, "activity_30": 171.69643}, "trend_signal": 1, "fair_value": 150.803589, "relative_strength": 3.263325, "rate_of_change": 0.4485013499832932, "market_dynamics": 1.541637, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.460007, "high": 180.820007, "low": 178.899994, "close": 180.039993, "volume": 6376}, "trend_line": 169.41, "activity_lines": {"activity_5": 179.734661, "activity_10": 177.926178, "activity_20": 174.818856, "activity_30": 172.436387}, "trend_signal": 1, "fair_value": 151.08782, "relative_strength": 3.707468, "rate_of_change": 0.4979116562432601, "market_dynamics": 1.624773, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.240005, "high": 180.339996, "low": 176.479996, "close": 176.820007, "volume": 2603}, "trend_line": 170.002, "activity_lines": {"activity_5": 178.729331, "activity_10": 178.025816, "activity_20": 175.287999, "activity_30": 172.914451}, "trend_signal": 1, "fair_value": 151.357307, "relative_strength": 8.404332, "rate_of_change": 0.34944808452866594, "market_dynamics": 1.271815, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.440002, "high": 179.979996, "low": 176.440002, "close": 178.460007, "volume": 17388}, "trend_line": 170.592667, "activity_lines": {"activity_5": 178.445335, "activity_10": 178.344, "activity_20": 175.860667, "activity_30": 173.460129}, "trend_signal": 1, "fair_value": 151.635128, "relative_strength": 7.415352, "rate_of_change": 0.3474470888577759, "market_dynamics": 1.143246, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.539993, "high": 180.399994, "low": 177.300003, "close": 177.059998, "volume": 6938}, "trend_line": 171.050001, "activity_lines": {"activity_5": 177.905335, "activity_10": 178.291999, "activity_20": 176.235238, "activity_30": 173.877376}, "trend_signal": 1, "fair_value": 151.90423, "relative_strength": 8.438335, "rate_of_change": 0.26808538024673884, "market_dynamics": 0.736067, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.940002, "high": 180.100006, "low": 176.039993, "close": 178.720001, "volume": 8586}, "trend_line": 171.493334, "activity_lines": {"activity_5": 178.060002, "activity_10": 178.444727, "activity_20": 176.698857, "activity_30": 174.372215}, "trend_signal": 1, "fair_value": 152.175512, "relative_strength": 6.469159, "rate_of_change": 0.259183278227514, "market_dynamics": 0.328036, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.220001, "high": 182.440002, "low": 178.220001, "close": 182.440002, "volume": 1853}, "trend_line": 172.032668, "activity_lines": {"activity_5": 179.466669, "activity_10": 179.191273, "activity_20": 177.451905, "activity_30": 175.078452}, "trend_signal": 1, "fair_value": 152.475897, "relative_strength": 7.76158, "rate_of_change": 0.3144926904272539, "market_dynamics": 0.287476, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.899994, "high": 182.600006, "low": 179.520004, "close": 180.759995, "volume": 3328}, "trend_line": 172.504667, "activity_lines": {"activity_5": 180.153333, "activity_10": 179.462545, "activity_20": 177.970761, "activity_30": 175.641505}, "trend_signal": 1, "fair_value": 152.760897, "relative_strength": 9.205674, "rate_of_change": 0.2743659128741821, "market_dynamics": 0.043807, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.520004, "high": 183.119995, "low": 179.759995, "close": 183.300003, "volume": 1937}, "trend_line": 173.068667, "activity_lines": {"activity_5": 181.424, "activity_10": 180.171637, "activity_20": 178.660666, "activity_30": 176.337979}, "trend_signal": 1, "fair_value": 153.061538, "relative_strength": 10.714818, "rate_of_change": 0.32694767614605635, "market_dynamics": 0.103319, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.539993, "high": 185.360001, "low": 179.419998, "close": 179.419998, "volume": 5876}, "trend_line": 173.453334, "activity_lines": {"activity_5": 181.078666, "activity_10": 180.144727, "activity_20": 178.908761, "activity_30": 176.747742}, "trend_signal": 1, "fair_value": 153.330897, "relative_strength": 12.012644, "rate_of_change": 0.22226264676783314, "market_dynamics": -0.005268, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.0, "high": 182.0, "low": 173.320007, "close": 178.539993, "volume": 5984}, "trend_line": 173.868667, "activity_lines": {"activity_5": 180.282664, "activity_10": 179.953453, "activity_20": 179.027618, "activity_30": 177.075913}, "trend_signal": 1, "fair_value": 153.57782, "relative_strength": 10.855309, "rate_of_change": 0.23944941871222578, "market_dynamics": -0.212904, "expectation": {"probability": 53.1772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.5, "high": 182.360001, "low": 178.5, "close": 182.360001, "volume": 2587}, "trend_line": 174.525333, "activity_lines": {"activity_5": 180.771998, "activity_10": 180.463272, "activity_20": 179.477237, "activity_30": 177.623741}, "trend_signal": 1, "fair_value": 153.852307, "relative_strength": 10.186714, "rate_of_change": 0.3776793204493834, "market_dynamics": -0.329849, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.199997, "high": 185.399994, "low": 182.179993, "close": 185.399994, "volume": 2858}, "trend_line": 175.18, "activity_lines": {"activity_5": 182.279997, "activity_10": 181.483634, "activity_20": 180.179141, "activity_30": 178.325332}, "trend_signal": 1, "fair_value": 154.151922, "relative_strength": 9.835799, "rate_of_change": 0.37511287831206586, "market_dynamics": -0.372154, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.039993, "high": 188.580002, "low": 185.039993, "close": 187.419998, "volume": 10454}, "trend_line": 175.932, "activity_lines": {"activity_5": 184.151997, "activity_10": 182.71527, "activity_20": 181.011713, "activity_30": 179.11501}, "trend_signal": 1, "fair_value": 154.468845, "relative_strength": 9.942797, "rate_of_change": 0.42927274803058635, "market_dynamics": -0.056148, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.539993, "high": 188.399994, "low": 185.419998, "close": 185.419998, "volume": 3229}, "trend_line": 176.694, "activity_lines": {"activity_5": 185.082664, "activity_10": 183.420361, "activity_20": 181.580856, "activity_30": 179.727139}, "trend_signal": 1, "fair_value": 154.792051, "relative_strength": 12.530326, "rate_of_change": 0.43312188800218293, "market_dynamics": 0.150448, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.119995, "high": 187.479996, "low": 185.100006, "close": 187.479996, "volume": 10151}, "trend_line": 177.439999, "activity_lines": {"activity_5": 186.299997, "activity_10": 184.347997, "activity_20": 182.280951, "activity_30": 180.423009}, "trend_signal": 1, "fair_value": 155.138204, "relative_strength": 11.739232, "rate_of_change": 0.42219826366487373, "market_dynamics": 0.520153, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.399994, "high": 189.100006, "low": 186.399994, "close": 187.399994, "volume": 4329}, "trend_line": 178.124666, "activity_lines": {"activity_5": 186.894663, "activity_10": 185.101815, "activity_20": 182.910093, "activity_30": 181.06559}, "trend_signal": 1, "fair_value": 155.484102, "relative_strength": 10.910012, "rate_of_change": 0.3858583204793584, "market_dynamics": 0.757993, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.639999, "high": 191.639999, "low": 187.639999, "close": 191.639999, "volume": 12455}, "trend_line": 178.983332, "activity_lines": {"activity_5": 188.566664, "activity_10": 186.536361, "activity_20": 183.87495, "activity_30": 181.937547}, "trend_signal": 1, "fair_value": 155.868845, "relative_strength": 8.946561, "rate_of_change": 0.48205900916608574, "market_dynamics": 0.96809, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.240005, "high": 191.240005, "low": 186.119995, "close": 187.139999, "volume": 7005}, "trend_line": 179.617332, "activity_lines": {"activity_5": 188.322664, "activity_10": 186.954906, "activity_20": 184.353141, "activity_30": 182.463783}, "trend_signal": 1, "fair_value": 156.213717, "relative_strength": 9.66191, "rate_of_change": 0.3542229284233096, "market_dynamics": 1.094837, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.919998, "high": 188.220001, "low": 185.259995, "close": 187.880005, "volume": 2939}, "trend_line": 180.217332, "activity_lines": {"activity_5": 188.344, "activity_10": 187.43818, "activity_20": 184.875522, "activity_30": 182.996859}, "trend_signal": 1, "fair_value": 156.553204, "relative_strength": 9.353833, "rate_of_change": 0.3340434875182281, "market_dynamics": 0.936603, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.259995, "high": 190.0, "low": 188.039993, "close": 189.960007, "volume": 6299}, "trend_line": 180.829332, "activity_lines": {"activity_5": 188.89467, "activity_10": 188.145819, "activity_20": 185.554571, "activity_30": 183.625419}, "trend_signal": 1, "fair_value": 156.902307, "relative_strength": 9.818838, "rate_of_change": 0.3395899790592809, "market_dynamics": 0.864675, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.460007, "high": 189.839996, "low": 186.580002, "close": 188.199997, "volume": 12343}, "trend_line": 181.284666, "activity_lines": {"activity_5": 188.693335, "activity_10": 188.325818, "activity_20": 186.013332, "activity_30": 184.100945}, "trend_signal": 1, "fair_value": 157.231922, "relative_strength": 10.234083, "rate_of_change": 0.25180317538306973, "market_dynamics": 0.60602, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.300003, "high": 189.300003, "low": 182.880005, "close": 185.539993, "volume": 6771}, "trend_line": 181.721332, "activity_lines": {"activity_5": 187.551999, "activity_10": 187.915999, "activity_20": 186.179903, "activity_30": 184.375483}, "trend_signal": 1, "fair_value": 157.535256, "relative_strength": 9.708032, "rate_of_change": 0.24087310285802244, "market_dynamics": 0.285733, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.039993, "high": 187.160004, "low": 183.339996, "close": 183.419998, "volume": 2782}, "trend_line": 182.098665, "activity_lines": {"activity_5": 186.110665, "activity_10": 187.118181, "activity_20": 186.103046, "activity_30": 184.485074}, "trend_signal": 1, "fair_value": 157.817307, "relative_strength": 9.218327, "rate_of_change": 0.20764375643032457, "market_dynamics": -0.069295, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.820007, "high": 184.820007, "low": 180.300003, "close": 183.199997, "volume": 2498}, "trend_line": 182.481332, "activity_lines": {"activity_5": 184.843997, "activity_10": 186.353089, "activity_20": 185.981617, "activity_30": 184.556128}, "trend_signal": 1, "fair_value": 158.10064, "relative_strength": 9.826829, "rate_of_change": 0.21014267183122834, "market_dynamics": -0.524475, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.240005, "high": 185.279999, "low": 181.240005, "close": 185.820007, "volume": 4952}, "trend_line": 182.869332, "activity_lines": {"activity_5": 184.762667, "activity_10": 186.104727, "activity_20": 186.080475, "activity_30": 184.771526}, "trend_signal": 1, "fair_value": 158.419743, "relative_strength": 11.288852, "rate_of_change": 0.21262448917240764, "market_dynamics": -0.941465, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.960007, "high": 186.0, "low": 184.020004, "close": 185.940002, "volume": 3200}, "trend_line": 183.297332, "activity_lines": {"activity_5": 184.997335, "activity_10": 185.908364, "activity_20": 186.156952, "activity_30": 184.969634}, "trend_signal": 1, "fair_value": 158.740384, "relative_strength": 11.344642, "rate_of_change": 0.23404689858001845, "market_dynamics": -1.091476, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.960007, "high": 187.479996, "low": 184.960007, "close": 186.839996, "volume": 1844}, "trend_line": 183.543999, "activity_lines": {"activity_5": 185.682667, "activity_10": 185.902182, "activity_20": 186.302475, "activity_30": 185.198193}, "trend_signal": 1, "fair_value": 159.043076, "relative_strength": 8.706687, "rate_of_change": 0.13457206240186964, "market_dynamics": -1.078225, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.179993, "high": 187.580002, "low": 185.179993, "close": 185.179993, "volume": 16550}, "trend_line": 183.662665, "activity_lines": {"activity_5": 185.727998, "activity_10": 185.681453, "activity_20": 186.260951, "activity_30": 185.303741}, "trend_signal": 1, "fair_value": 159.327051, "relative_strength": 7.714487, "rate_of_change": 0.06465261770829694, "market_dynamics": -0.917632, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.839996, "high": 184.979996, "low": 179.880005, "close": 181.440002, "volume": 1684}, "trend_line": 183.737999, "activity_lines": {"activity_5": 184.409332, "activity_10": 184.816363, "activity_20": 185.854285, "activity_30": 185.160343}, "trend_signal": 1, "fair_value": 159.573974, "relative_strength": 7.238445, "rate_of_change": 0.04101759059196816, "market_dynamics": -0.993181, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.259995, "high": 183.160004, "low": 181.259995, "close": 182.979996, "volume": 375}, "trend_line": 183.873999, "activity_lines": {"activity_5": 183.721331, "activity_10": 184.348362, "activity_20": 185.584665, "activity_30": 185.11144}, "trend_signal": 0, "fair_value": 159.825256, "relative_strength": 6.71047, "rate_of_change": 0.07401843970228264, "market_dynamics": -1.02564, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.199997, "high": 185.5, "low": 182.779999, "close": 184.600006, "volume": 3881}, "trend_line": 184.025999, "activity_lines": {"activity_5": 183.762667, "activity_10": 184.301818, "activity_20": 185.44819, "activity_30": 185.158279}, "trend_signal": 0, "fair_value": 160.063333, "relative_strength": 8.492644, "rate_of_change": 0.08266530386387867, "market_dynamics": -1.027098, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.419998, "high": 186.779999, "low": 184.240005, "close": 184.559998, "volume": 3808}, "trend_line": 184.283999, "activity_lines": {"activity_5": 183.88, "activity_10": 184.313454, "activity_20": 185.297237, "activity_30": 185.19273}, "trend_signal": 0, "fair_value": 160.284102, "relative_strength": 6.070821, "rate_of_change": 0.140197581538455, "market_dynamics": -1.146369, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.440002, "high": 189.300003, "low": 183.440002, "close": 189.300003, "volume": 11048}, "trend_line": 184.645332, "activity_lines": {"activity_5": 185.729335, "activity_10": 185.204727, "activity_20": 185.601714, "activity_30": 185.516343}, "trend_signal": 1, "fair_value": 160.541153, "relative_strength": 4.648223, "rate_of_change": 0.19607399555074878, "market_dynamics": -0.735436, "expectation": {"probability": 53.5001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.660004, "high": 190.220001, "low": 187.800003, "close": 189.100006, "volume": 3906}, "trend_line": 185.046666, "activity_lines": {"activity_5": 187.237336, "activity_10": 185.952729, "activity_20": 185.878191, "activity_30": 185.803742}, "trend_signal": 1, "fair_value": 160.792051, "relative_strength": 1.486679, "rate_of_change": 0.2173539919221957, "market_dynamics": -0.44397, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.240005, "high": 194.699997, "low": 190.240005, "close": 193.880005, "volume": 2964}, "trend_line": 185.551999, "activity_lines": {"activity_5": 189.828004, "activity_10": 187.462547, "activity_20": 186.592382, "activity_30": 186.373635}, "trend_signal": 1, "fair_value": 161.092307, "relative_strength": 3.530491, "rate_of_change": 0.2730840878808416, "market_dynamics": 0.026013, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.619995, "high": 197.380005, "low": 192.5, "close": 196.639999, "volume": 12266}, "trend_line": 186.025333, "activity_lines": {"activity_5": 192.612002, "activity_10": 189.327638, "activity_20": 187.538953, "activity_30": 187.088989}, "trend_signal": 1, "fair_value": 161.384487, "relative_strength": 4.412855, "rate_of_change": 0.25509506906470686, "market_dynamics": 0.676267, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.699997, "high": 198.619995, "low": 197.119995, "close": 197.380005, "volume": 6712}, "trend_line": 186.579333, "activity_lines": {"activity_5": 194.840003, "activity_10": 191.13273, "activity_20": 188.512001, "activity_30": 187.821549}, "trend_signal": 1, "fair_value": 161.696923, "relative_strength": 1.933178, "rate_of_change": 0.2978089011134855, "market_dynamics": 0.925578, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.880005, "high": 199.100006, "low": 197.0, "close": 197.679993, "volume": 3524}, "trend_line": 187.058666, "activity_lines": {"activity_5": 196.313333, "activity_10": 192.800728, "activity_20": 189.486286, "activity_30": 188.53772}, "trend_signal": 1, "fair_value": 162.026538, "relative_strength": 2.115475, "rate_of_change": 0.2569057313544994, "market_dynamics": 1.217912, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.0, "high": 201.600006, "low": 198.220001, "close": 200.399994, "volume": 5924}, "trend_line": 187.757999, "activity_lines": {"activity_5": 198.134664, "activity_10": 194.736, "activity_20": 190.669428, "activity_30": 189.398451}, "trend_signal": 1, "fair_value": 162.417051, "relative_strength": 3.74856, "rate_of_change": 0.3738575789907666, "market_dynamics": 1.312693, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.050003, "high": 201.800003, "low": 199.380005, "close": 201.449997, "volume": 13921}, "trend_line": 188.521666, "activity_lines": {"activity_5": 199.552663, "activity_10": 196.517454, "activity_20": 191.892952, "activity_30": 190.281806}, "trend_signal": 1, "fair_value": 162.791987, "relative_strength": 3.850239, "rate_of_change": 0.4067294091688728, "market_dynamics": 1.293408, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.800003, "high": 203.050003, "low": 197.979996, "close": 200.199997, "volume": 9390}, "trend_line": 189.116332, "activity_lines": {"activity_5": 200.04933, "activity_10": 197.735817, "activity_20": 192.942714, "activity_30": 191.035247}, "trend_signal": 1, "fair_value": 163.135833, "relative_strength": 4.049317, "rate_of_change": 0.3154364231005626, "market_dynamics": 1.228492, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.149994, "high": 203.149994, "low": 200.0, "close": 201.350006, "volume": 10303}, "trend_line": 189.648, "activity_lines": {"activity_5": 200.691999, "activity_10": 198.879636, "activity_20": 194.044857, "activity_30": 191.824516}, "trend_signal": 1, "fair_value": 163.473333, "relative_strength": 4.123263, "rate_of_change": 0.2811327791615566, "market_dynamics": 1.270472, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.25, "high": 203.350006, "low": 201.0, "close": 201.399994, "volume": 7968}, "trend_line": 190.113999, "activity_lines": {"activity_5": 201.086665, "activity_10": 199.727271, "activity_20": 195.076476, "activity_30": 192.582709}, "trend_signal": 1, "fair_value": 163.800256, "relative_strength": 5.466396, "rate_of_change": 0.24571785623893252, "market_dynamics": 1.269541, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.050003, "high": 201.699997, "low": 187.800003, "close": 189.300003, "volume": 18227}, "trend_line": 190.243333, "activity_lines": {"activity_5": 197.2, "activity_10": 198.154908, "activity_20": 194.870095, "activity_30": 192.530193}, "trend_signal": 1, "fair_value": 164.018589, "relative_strength": 7.469566, "rate_of_change": 0.06802970884853149, "market_dynamics": 0.932872, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.979996, "high": 186.839996, "low": 174.919998, "close": 183.759995, "volume": 18868}, "trend_line": 190.119333, "activity_lines": {"activity_5": 192.206665, "activity_10": 195.571635, "activity_20": 194.107047, "activity_30": 192.111913}, "trend_signal": 1, "fair_value": 164.201666, "relative_strength": 6.452418, "rate_of_change": -0.06517968227564391, "market_dynamics": 0.590177, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.020004, "high": 191.960007, "low": 185.020004, "close": 191.960007, "volume": 6036}, "trend_line": 190.271333, "activity_lines": {"activity_5": 191.126001, "activity_10": 194.663273, "activity_20": 194.134762, "activity_30": 192.230667}, "trend_signal": 1, "fair_value": 164.462307, "relative_strength": 8.016701, "rate_of_change": 0.07994978606409628, "market_dynamics": 0.109633, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.979996, "high": 195.860001, "low": 191.279999, "close": 195.119995, "volume": 4266}, "trend_line": 190.387333, "activity_lines": {"activity_5": 191.647999, "activity_10": 194.414545, "activity_20": 194.434761, "activity_30": 192.543483}, "trend_signal": 1, "fair_value": 164.734487, "relative_strength": 5.783507, "rate_of_change": 0.060965568575700194, "market_dynamics": -0.356935, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.759995, "high": 200.149994, "low": 195.179993, "close": 199.559998, "volume": 5128}, "trend_line": 190.801333, "activity_lines": {"activity_5": 194.065332, "activity_10": 195.014181, "activity_20": 195.11819, "activity_30": 193.135268}, "trend_signal": 1, "fair_value": 165.069743, "relative_strength": 4.606595, "rate_of_change": 0.2174514414779828, "market_dynamics": -0.500936, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.199997, "high": 202.149994, "low": 199.699997, "close": 199.899994, "volume": 7019}, "trend_line": 191.201999, "activity_lines": {"activity_5": 196.718664, "activity_10": 195.641453, "activity_20": 195.765523, "activity_30": 193.722279}, "trend_signal": 1, "fair_value": 165.388846, "relative_strength": 4.819537, "rate_of_change": 0.20999119539694258, "market_dynamics": -0.506426, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.699997, "high": 202.800003, "low": 199.199997, "close": 202.550003, "volume": 20293}, "trend_line": 191.621666, "activity_lines": {"activity_5": 199.548665, "activity_10": 196.759635, "activity_20": 196.577332, "activity_30": 194.454408}, "trend_signal": 1, "fair_value": 165.724807, "relative_strength": 4.004311, "rate_of_change": 0.21948881402647052, "market_dynamics": -0.242193, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.0, "high": 205.100006, "low": 200.949997, "close": 202.0, "volume": 4460}, "trend_line": 192.081666, "activity_lines": {"activity_5": 200.942666, "activity_10": 197.757817, "activity_20": 197.243571, "activity_30": 195.123978}, "trend_signal": 1, "fair_value": 166.038781, "relative_strength": 5.437182, "rate_of_change": 0.24005636189386223, "market_dynamics": -0.141397, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.600006, "high": 204.850006, "low": 202.399994, "close": 202.300003, "volume": 3877}, "trend_line": 192.640333, "activity_lines": {"activity_5": 201.767334, "activity_10": 198.777818, "activity_20": 197.855523, "activity_30": 195.783225}, "trend_signal": 1, "fair_value": 166.366089, "relative_strength": 5.052582, "rate_of_change": 0.2908486851628961, "market_dynamics": -0.095934, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.800003, "high": 205.149994, "low": 201.649994, "close": 204.300003, "volume": 9355}, "trend_line": 193.336333, "activity_lines": {"activity_5": 202.780002, "activity_10": 200.144182, "activity_20": 198.573476, "activity_30": 196.535462}, "trend_signal": 1, "fair_value": 166.743012, "relative_strength": 5.072004, "rate_of_change": 0.36129505652380595, "market_dynamics": 0.014229, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.100006, "high": 205.100006, "low": 202.899994, "close": 203.149994, "volume": 4542}, "trend_line": 194.001333, "activity_lines": {"activity_5": 203.093333, "activity_10": 201.248727, "activity_20": 199.110475, "activity_30": 197.168602}, "trend_signal": 1, "fair_value": 167.147564, "relative_strength": 5.880077, "rate_of_change": 0.343960180521264, "market_dynamics": -0.101905, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.800003, "high": 203.800003, "low": 200.649994, "close": 201.350006, "volume": 2414}, "trend_line": 194.519, "activity_lines": {"activity_5": 202.590001, "activity_10": 201.774182, "activity_20": 199.409143, "activity_30": 197.64271}, "trend_signal": 1, "fair_value": 167.533653, "relative_strength": 5.99975, "rate_of_change": 0.26683682632222805, "market_dynamics": -0.088868, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 202.350006, "low": 199.5, "close": 200.949997, "volume": 2461}, "trend_line": 195.019333, "activity_lines": {"activity_5": 202.033333, "activity_10": 201.907091, "activity_20": 199.634142, "activity_30": 198.057613}, "trend_signal": 1, "fair_value": 167.923076, "relative_strength": 4.191397, "rate_of_change": 0.2572154905176273, "market_dynamics": -0.097925, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.949997, "high": 202.199997, "low": 199.820007, "close": 200.949997, "volume": 2625}, "trend_line": 195.489666, "activity_lines": {"activity_5": 201.546665, "activity_10": 201.876545, "activity_20": 199.838618, "activity_30": 198.440236}, "trend_signal": 1, "fair_value": 168.297884, "relative_strength": 3.902308, "rate_of_change": 0.24117249954906306, "market_dynamics": -0.231642, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.75, "high": 204.949997, "low": 200.100006, "close": 202.5, "volume": 3137}, "trend_line": 196.067, "activity_lines": {"activity_5": 201.666666, "activity_10": 202.021818, "activity_20": 200.173714, "activity_30": 198.892516}, "trend_signal": 1, "fair_value": 168.699166, "relative_strength": 2.74826, "rate_of_change": 0.2953271197465791, "market_dynamics": -0.082825, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.5, "high": 203.5, "low": 201.899994, "close": 203.5, "volume": 4676}, "trend_line": 196.802333, "activity_lines": {"activity_5": 202.239999, "activity_10": 202.295454, "activity_20": 200.581095, "activity_30": 199.372064}, "trend_signal": 1, "fair_value": 169.09391, "relative_strength": 3.183555, "rate_of_change": 0.37504169493081296, "market_dynamics": 0.145656, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.899994, "high": 206.149994, "low": 202.350006, "close": 205.100006, "volume": 3333}, "trend_line": 197.539667, "activity_lines": {"activity_5": 203.323335, "activity_10": 202.794546, "activity_20": 201.126095, "activity_30": 199.907398}, "trend_signal": 1, "fair_value": 169.474038, "relative_strength": 3.694657, "rate_of_change": 0.3746571439272542, "market_dynamics": 0.414069, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.0, "high": 208.449997, "low": 200.0, "close": 200.0, "volume": 5020}, "trend_line": 198.053, "activity_lines": {"activity_5": 202.456668, "activity_10": 202.320001, "activity_20": 201.168, "activity_30": 200.066129}, "trend_signal": 1, "fair_value": 169.820192, "relative_strength": 4.840206, "rate_of_change": 0.2598632506553677, "market_dynamics": 0.37659, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.300003, "high": 206.399994, "low": 200.300003, "close": 206.25, "volume": 3309}, "trend_line": 198.776, "activity_lines": {"activity_5": 203.736668, "activity_10": 203.018182, "activity_20": 201.806095, "activity_30": 200.594968}, "trend_signal": 1, "fair_value": 170.199615, "relative_strength": 5.201703, "rate_of_change": 0.36505379873064947, "market_dynamics": 0.304862, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.449997, "high": 210.550003, "low": 206.449997, "close": 210.0, "volume": 4064}, "trend_line": 199.466, "activity_lines": {"activity_5": 205.913334, "activity_10": 204.326364, "activity_20": 202.778, "activity_30": 201.319097}, "trend_signal": 1, "fair_value": 170.602179, "relative_strength": 4.51429, "rate_of_change": 0.3471244013361762, "market_dynamics": 0.330395, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.0, "high": 214.149994, "low": 209.199997, "close": 212.75, "volume": 3055}, "trend_line": 200.254333, "activity_lines": {"activity_5": 208.506667, "activity_10": 206.03091, "activity_20": 203.970857, "activity_30": 202.176129}, "trend_signal": 1, "fair_value": 171.039679, "relative_strength": 5.091181, "rate_of_change": 0.3952217420512741, "market_dynamics": 0.40983, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 207.350006, "close": 208.199997, "volume": 4781}, "trend_line": 200.731666, "activity_lines": {"activity_5": 208.966666, "activity_10": 206.733636, "activity_20": 204.618714, "activity_30": 202.688752}, "trend_signal": 1, "fair_value": 171.471602, "relative_strength": 6.193658, "rate_of_change": 0.2383633816302928, "market_dynamics": 0.770322, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 204.699997, "close": 206.949997, "volume": 5323}, "trend_line": 201.075333, "activity_lines": {"activity_5": 208.803332, "activity_10": 207.084545, "activity_20": 205.031143, "activity_30": 203.089935}, "trend_signal": 1, "fair_value": 171.886538, "relative_strength": 5.817012, "rate_of_change": 0.17120716768225827, "market_dynamics": 0.848885, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.649994, "high": 207.399994, "low": 205.75, "close": 206.300003, "volume": 7338}, "trend_line": 201.372666, "activity_lines": {"activity_5": 207.96, "activity_10": 207.208182, "activity_20": 205.310286, "activity_30": 203.427011}, "trend_signal": 1, "fair_value": 172.316153, "relative_strength": 3.358965, "rate_of_change": 0.1478714447783652, "market_dynamics": 0.729832, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.399994, "high": 207.350006, "low": 203.25, "close": 203.5, "volume": 5288}, "trend_line": 201.566666, "activity_lines": {"activity_5": 206.18, "activity_10": 206.725454, "activity_20": 205.269524, "activity_30": 203.564258}, "trend_signal": 1, "fair_value": 172.762051, "relative_strength": 1.517221, "rate_of_change": 0.09633879505771076, "market_dynamics": 0.307689, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 205.050003, "low": 202.300003, "close": 204.5, "volume": 29158}, "trend_line": 201.703333, "activity_lines": {"activity_5": 205.166667, "activity_10": 206.406363, "activity_20": 205.305238, "activity_30": 203.753505}, "trend_signal": 1, "fair_value": 173.228846, "relative_strength": 1.688267, "rate_of_change": 0.06780238157036766, "market_dynamics": 0.04557, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.75, "high": 208.449997, "low": 203.050003, "close": 208.0, "volume": 4553}, "trend_line": 201.921667, "activity_lines": {"activity_5": 205.87, "activity_10": 206.705454, "activity_20": 205.652381, "activity_30": 204.159742}, "trend_signal": 1, "fair_value": 173.712692, "relative_strength": 0.660149, "rate_of_change": 0.10824511263779024, "market_dynamics": -0.158096, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.649994, "high": 210.0, "low": 207.050003, "close": 207.050003, "volume": 1709}, "trend_line": 202.15, "activity_lines": {"activity_5": 206.270001, "activity_10": 206.779091, "activity_20": 205.883096, "activity_30": 204.490602}, "trend_signal": 1, "fair_value": 174.1875, "relative_strength": 2.165761, "rate_of_change": 0.11307998957833093, "market_dynamics": -0.385176, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.550003, "high": 209.149994, "low": 205.199997, "close": 206.350006, "volume": 4963}, "trend_line": 202.316667, "activity_lines": {"activity_5": 206.430003, "activity_10": 206.597274, "activity_20": 206.023096, "activity_30": 204.76157}, "trend_signal": 1, "fair_value": 174.640897, "relative_strength": -1.392597, "rate_of_change": 0.08244719267869884, "market_dynamics": -0.40614, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.25, "high": 211.050003, "low": 207.199997, "close": 210.800003, "volume": 1620}, "trend_line": 202.63, "activity_lines": {"activity_5": 208.070003, "activity_10": 207.222729, "activity_20": 206.56762, "activity_30": 205.308882}, "trend_signal": 1, "fair_value": 175.097179, "relative_strength": 0.064563, "rate_of_change": 0.15487255926374077, "market_dynamics": -0.401795, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.850006, "high": 211.25, "low": 207.199997, "close": 207.399994, "volume": 4261}, "trend_line": 203.233333, "activity_lines": {"activity_5": 208.09, "activity_10": 207.215455, "activity_20": 206.757381, "activity_30": 205.616624}, "trend_signal": 1, "fair_value": 175.515897, "relative_strength": -0.318971, "rate_of_change": 0.2977510733849836, "market_dynamics": -0.48752, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.699997, "high": 210.600006, "low": 205.0, "close": 208.850006, "volume": 2571}, "trend_line": 204.069667, "activity_lines": {"activity_5": 208.400002, "activity_10": 207.569093, "activity_20": 207.065001, "activity_30": 205.97899}, "trend_signal": 1, "fair_value": 175.923013, "relative_strength": 2.437438, "rate_of_change": 0.41151418798018835, "market_dynamics": -0.397353, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.0, "high": 216.050003, "low": 211.0, "close": 213.399994, "volume": 3407}, "trend_line": 204.784333, "activity_lines": {"activity_5": 210.169999, "activity_10": 208.738182, "activity_20": 207.770238, "activity_30": 206.580947}, "trend_signal": 1, "fair_value": 176.350064, "relative_strength": 1.781674, "rate_of_change": 0.35020687322432587, "market_dynamics": -0.167808, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.5, "high": 213.600006, "low": 209.5, "close": 211.399994, "volume": 5345}, "trend_line": 205.327, "activity_lines": {"activity_5": 210.849997, "activity_10": 209.426363, "activity_20": 208.225714, "activity_30": 207.007763}, "trend_signal": 1, "fair_value": 176.746602, "relative_strength": 3.128079, "rate_of_change": 0.264994392906021, "market_dynamics": -0.150933, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.5, "high": 215.550003, "low": 211.199997, "close": 215.25, "volume": 3855}, "trend_line": 205.85, "activity_lines": {"activity_5": 212.476664, "activity_10": 210.721817, "activity_20": 208.998095, "activity_30": 207.647957}, "trend_signal": 1, "fair_value": 177.164359, "relative_strength": 3.133822, "rate_of_change": 0.2547156486969547, "market_dynamics": 0.13424, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.350006, "high": 216.300003, "low": 213.75, "close": 213.75, "volume": 2714}, "trend_line": 206.311667, "activity_lines": {"activity_5": 213.306665, "activity_10": 211.530908, "activity_20": 209.566904, "activity_30": 208.157634}, "trend_signal": 1, "fair_value": 177.576218, "relative_strength": 2.424964, "rate_of_change": 0.2242735001214504, "market_dynamics": 0.384482, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.699997, "high": 216.149994, "low": 213.0, "close": 214.0, "volume": 7614}, "trend_line": 206.693333, "activity_lines": {"activity_5": 213.796665, "activity_10": 212.217272, "activity_20": 210.110714, "activity_30": 208.653656}, "trend_signal": 1, "fair_value": 178.020577, "relative_strength": 3.013009, "rate_of_change": 0.18499486992172653, "market_dynamics": 0.577215, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.800003, "high": 217.699997, "low": 214.300003, "close": 216.850006, "volume": 5687}, "trend_line": 207.188334, "activity_lines": {"activity_5": 214.893335, "activity_10": 213.312727, "activity_20": 210.883572, "activity_30": 209.308925}, "trend_signal": 1, "fair_value": 178.467051, "relative_strength": 3.197089, "rate_of_change": 0.2394857119073125, "market_dynamics": 0.932588, "expectation": {"probability": 52.7949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.600006, "high": 218.600006, "low": 216.25, "close": 217.649994, "volume": 2217}, "trend_line": 207.7, "activity_lines": {"activity_5": 216.026666, "activity_10": 214.375454, "activity_20": 211.652381, "activity_30": 209.983871}, "trend_signal": 1, "fair_value": 178.922243, "relative_strength": 4.034983, "rate_of_change": 0.2469569546323931, "market_dynamics": 1.136935, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.600006, "high": 219.699997, "low": 217.050003, "close": 219.5, "volume": 6622}, "trend_line": 208.206667, "activity_lines": {"activity_5": 217.36, "activity_10": 215.56909, "activity_20": 212.543095, "activity_30": 210.745161}, "trend_signal": 1, "fair_value": 179.364807, "relative_strength": 3.635437, "rate_of_change": 0.24394174289842155, "market_dynamics": 1.368014, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.050003, "high": 221.050003, "low": 217.399994, "close": 218.949997, "volume": 12736}, "trend_line": 208.733333, "activity_lines": {"activity_5": 218.226665, "activity_10": 216.504544, "activity_20": 213.33619, "activity_30": 211.438279}, "trend_signal": 1, "fair_value": 179.793205, "relative_strength": 1.21125, "rate_of_change": 0.252953475308251, "market_dynamics": 1.509288, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.5, "high": 220.850006, "low": 217.649994, "close": 220.600006, "volume": 4474}, "trend_line": 209.375, "activity_lines": {"activity_5": 219.296667, "activity_10": 217.53, "activity_20": 214.256905, "activity_30": 212.203871}, "trend_signal": 1, "fair_value": 180.228974, "relative_strength": 3.082282, "rate_of_change": 0.3074099334196961, "market_dynamics": 1.516664, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.550003, "high": 219.350006, "low": 215.800003, "close": 217.300003, "volume": 3620}, "trend_line": 209.92, "activity_lines": {"activity_5": 218.826668, "activity_10": 217.741819, "activity_20": 214.804286, "activity_30": 212.715162}, "trend_signal": 1, "fair_value": 180.643846, "relative_strength": 2.769354, "rate_of_change": 0.2602985074626806, "market_dynamics": 1.354056, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.149994, "high": 222.149994, "low": 217.75, "close": 221.800003, "volume": 4844}, "trend_line": 210.615, "activity_lines": {"activity_5": 219.826669, "activity_10": 218.700911, "activity_20": 215.730953, "activity_30": 213.481613}, "trend_signal": 1, "fair_value": 181.08859, "relative_strength": 4.885048, "rate_of_change": 0.3310785060975713, "market_dynamics": 1.199669, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.850006, "high": 232.5, "low": 221.949997, "close": 229.850006, "volume": 6927}, "trend_line": 211.526667, "activity_lines": {"activity_5": 223.233337, "activity_10": 220.934548, "activity_20": 217.350477, "activity_30": 214.722581}, "trend_signal": 1, "fair_value": 181.585577, "relative_strength": 6.511197, "rate_of_change": 0.43285948294280757, "market_dynamics": 1.196467, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.550003, "high": 231.25, "low": 227.75, "close": 230.25, "volume": 11631}, "trend_line": 212.418334, "activity_lines": {"activity_5": 226.083336, "activity_10": 222.975457, "activity_20": 218.88262, "activity_30": 215.930538}, "trend_signal": 1, "fair_value": 182.071667, "relative_strength": 5.93136, "rate_of_change": 0.4215388124089262, "market_dynamics": 1.308775, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.75, "high": 234.350006, "low": 230.050003, "close": 234.300003, "volume": 13377}, "trend_line": 213.391667, "activity_lines": {"activity_5": 229.530003, "activity_10": 225.45273, "activity_20": 220.677858, "activity_30": 217.342259}, "trend_signal": 1, "fair_value": 182.600513, "relative_strength": 4.962831, "rate_of_change": 0.45821515575958954, "market_dynamics": 1.592832, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.600006, "high": 237.75, "low": 234.0, "close": 237.5, "volume": 13943}, "trend_line": 214.641667, "activity_lines": {"activity_5": 233.130002, "activity_10": 228.142729, "activity_20": 222.65262, "activity_30": 218.897635}, "trend_signal": 1, "fair_value": 183.131282, "relative_strength": 5.35741, "rate_of_change": 0.5857773255972549, "market_dynamics": 1.772348, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.899994, "high": 236.800003, "low": 227.649994, "close": 227.699997, "volume": 4560}, "trend_line": 215.356667, "activity_lines": {"activity_5": 232.116667, "activity_10": 228.675456, "activity_20": 223.549048, "activity_30": 219.740108}, "trend_signal": 1, "fair_value": 183.617308, "relative_strength": 8.139727, "rate_of_change": 0.3331133278982477, "market_dynamics": 1.465509, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.399994, "high": 230.399994, "low": 223.0, "close": 229.449997, "volume": 6229}, "trend_line": 216.005, "activity_lines": {"activity_5": 231.293332, "activity_10": 229.343637, "activity_20": 224.510477, "activity_30": 220.649355}, "trend_signal": 1, "fair_value": 184.155577, "relative_strength": 9.773953, "rate_of_change": 0.3010508144612064, "market_dynamics": 1.169041, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.149994, "high": 232.75, "low": 223.399994, "close": 223.399994, "volume": 3566}, "trend_line": 216.36, "activity_lines": {"activity_5": 228.479997, "activity_10": 228.730908, "activity_20": 224.806905, "activity_30": 221.126452}, "trend_signal": 1, "fair_value": 184.643013, "relative_strength": 9.979225, "rate_of_change": 0.1643480474989089, "market_dynamics": 0.630069, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.649994, "high": 229.399994, "low": 219.399994, "close": 226.550003, "volume": 5850}, "trend_line": 216.971667, "activity_lines": {"activity_5": 227.173332, "activity_10": 228.61, "activity_20": 225.327143, "activity_30": 221.783871}, "trend_signal": 1, "fair_value": 185.115513, "relative_strength": 10.684762, "rate_of_change": 0.28270798668884395, "market_dynamics": 0.120458, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 233.350006, "low": 226.0, "close": 233.350006, "volume": 9757}, "trend_line": 217.851667, "activity_lines": {"activity_5": 228.650001, "activity_10": 229.617273, "activity_20": 226.410715, "activity_30": 222.840538}, "trend_signal": 1, "fair_value": 185.61532, "relative_strength": 10.016405, "rate_of_change": 0.405582909587912, "market_dynamics": 0.131242, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.199997, "high": 235.449997, "low": 231.0, "close": 234.0, "volume": 8542}, "trend_line": 218.775001, "activity_lines": {"activity_5": 230.620001, "activity_10": 230.450909, "activity_20": 227.461191, "activity_30": 223.882366}, "trend_signal": 1, "fair_value": 186.11032, "relative_strength": 6.164014, "rate_of_change": 0.42383609577796405, "market_dynamics": 0.053305, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 234.899994, "low": 232.600006, "close": 234.100006, "volume": 6649}, "trend_line": 219.795001, "activity_lines": {"activity_5": 232.203337, "activity_10": 231.08091, "activity_20": 228.413573, "activity_30": 224.871076}, "trend_signal": 1, "fair_value": 186.608782, "relative_strength": 4.014806, "rate_of_change": 0.4662324284482623, "market_dynamics": 0.179333, "expectation": {"probability": 55.9326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.899994, "high": 235.149994, "low": 232.25, "close": 232.75, "volume": 4147}, "trend_line": 220.736667, "activity_lines": {"activity_5": 233.026669, "activity_10": 231.388183, "activity_20": 229.14762, "activity_30": 225.706883}, "trend_signal": 1, "fair_value": 187.095256, "relative_strength": 6.601005, "rate_of_change": 0.42842921618585755, "market_dynamics": 0.174548, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.800003, "high": 234.0, "low": 229.449997, "close": 234.0, "volume": 1622}, "trend_line": 221.603334, "activity_lines": {"activity_5": 233.643335, "activity_10": 231.877274, "activity_20": 229.910239, "activity_30": 226.562581}, "trend_signal": 1, "fair_value": 187.597179, "relative_strength": 7.49752, "rate_of_change": 0.3926248465099721, "market_dynamics": 0.019541, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.25, "high": 238.25, "low": 228.75, "close": 230.050003, "volume": 10262}, "trend_line": 222.370001, "activity_lines": {"activity_5": 232.446668, "activity_10": 231.653638, "activity_20": 230.20143, "activity_30": 227.107528}, "trend_signal": 1, "fair_value": 188.068141, "relative_strength": 5.520137, "rate_of_change": 0.34596365774894544, "market_dynamics": -0.137612, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.199997, "high": 234.199997, "low": 229.199997, "close": 232.25, "volume": 2493}, "trend_line": 223.233334, "activity_lines": {"activity_5": 232.203335, "activity_10": 231.965456, "activity_20": 230.639287, "activity_30": 227.744947}, "trend_signal": 1, "fair_value": 188.553205, "relative_strength": 8.399605, "rate_of_change": 0.38824166754400086, "market_dynamics": -0.368068, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.149994, "high": 238.050003, "low": 232.0, "close": 237.149994, "volume": 3715}, "trend_line": 224.111667, "activity_lines": {"activity_5": 233.709999, "activity_10": 233.085455, "activity_20": 231.474286, "activity_30": 228.642796}, "trend_signal": 1, "fair_value": 189.089167, "relative_strength": 8.22104, "rate_of_change": 0.39345960760501736, "market_dynamics": -0.388243, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.800003, "high": 239.75, "low": 232.600006, "close": 232.600006, "volume": 6900}, "trend_line": 224.951667, "activity_lines": {"activity_5": 233.496667, "activity_10": 233.238183, "activity_20": 231.791906, "activity_30": 229.190431}, "trend_signal": 1, "fair_value": 189.585833, "relative_strength": 5.093846, "rate_of_change": 0.3748131506245835, "market_dynamics": -0.467104, "expectation": {"probability": 58.4366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/186354af-2340-4ab3-9e1a-4518bc0f71ef/", "share_image": "https://sharemaestro.com/terminal/186354af-2340-4ab3-9e1a-4518bc0f71ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}