{"ticker": {"uuid": "186422a1-eef8-4c9e-8f63-d3e48b859c9b", "symbol": "DOHL4", "name": "D\u00f6hler S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOHL4 rose 0.99%, moving from 3.75 to 3.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.61, "close": 3.79, "volume": 11800}, "trend_line": 3.712789, "activity_lines": {"activity_5": 3.680279, "activity_10": 3.671917, "activity_20": 3.688052, "activity_30": 3.700417}, "trend_signal": 0, "fair_value": 4.323373, "relative_strength": -9.760984, "rate_of_change": -0.03782785713401348, "market_dynamics": -0.30939, "expectation": {"probability": 35.2745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.559545, "high": 5.87554, "low": 5.391672, "close": 5.717543, "volume": 18200}, "trend_line": 4.382462, "activity_lines": {"activity_5": 5.491737, "activity_10": 5.018941, "activity_20": 4.642218, "activity_30": 4.506736}, "trend_signal": 1, "fair_value": 5.214002, "relative_strength": 9.019431, "rate_of_change": 0.7796607519090375, "market_dynamics": 1.487535, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.766917, "high": 5.766917, "low": 5.539795, "close": 5.687918, "volume": 8500}, "trend_line": 4.427228, "activity_lines": {"activity_5": 5.622744, "activity_10": 5.198664, "activity_20": 4.761891, "activity_30": 4.590959}, "trend_signal": 1, "fair_value": 5.223027, "relative_strength": 7.321189, "rate_of_change": 1.021480619797732, "market_dynamics": 1.395196, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.697793, "high": 5.707668, "low": 5.332423, "close": 5.500296, "volume": 13000}, "trend_line": 4.467056, "activity_lines": {"activity_5": 5.608261, "activity_10": 5.315726, "activity_20": 4.85669, "activity_30": 4.66019}, "trend_signal": 1, "fair_value": 5.230627, "relative_strength": 4.115652, "rate_of_change": 0.899614837997952, "market_dynamics": 1.294129, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.381797, "high": 5.500296, "low": 5.283049, "close": 5.480546, "volume": 69700}, "trend_line": 4.504581, "activity_lines": {"activity_5": 5.560862, "activity_10": 5.404958, "activity_20": 4.943072, "activity_30": 4.725576}, "trend_signal": 1, "fair_value": 5.239349, "relative_strength": 4.99984, "rate_of_change": 0.8400387190131394, "market_dynamics": 1.312283, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.421296, "high": 5.480546, "low": 5.1843, "close": 5.431171, "volume": 3700}, "trend_line": 4.541118, "activity_lines": {"activity_5": 5.511487, "activity_10": 5.460617, "activity_20": 5.018262, "activity_30": 4.785356}, "trend_signal": 1, "fair_value": 5.246328, "relative_strength": 3.744487, "rate_of_change": 0.8111076257703002, "market_dynamics": 1.182912, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.332423, "high": 5.470671, "low": 5.332423, "close": 5.381797, "volume": 1200}, "trend_line": 4.577984, "activity_lines": {"activity_5": 5.450921, "activity_10": 5.4827, "activity_20": 5.083059, "activity_30": 4.839593}, "trend_signal": 1, "fair_value": 5.250625, "relative_strength": 4.411554, "rate_of_change": 0.8118265149683369, "market_dynamics": 1.042993, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.273174, "high": 5.431171, "low": 5.213925, "close": 5.421296, "volume": 3600}, "trend_line": 4.616496, "activity_lines": {"activity_5": 5.425905, "activity_10": 5.487368, "activity_20": 5.145882, "activity_30": 4.894001}, "trend_signal": 1, "fair_value": 5.258522, "relative_strength": 3.44446, "rate_of_change": 0.8412436565964382, "market_dynamics": 0.883912, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.332423, "high": 5.362047, "low": 5.026303, "close": 5.302798, "volume": 4800}, "trend_line": 4.651387, "activity_lines": {"activity_5": 5.379164, "activity_10": 5.452716, "activity_20": 5.191306, "activity_30": 4.938278}, "trend_signal": 1, "fair_value": 5.260085, "relative_strength": 1.815049, "rate_of_change": 0.7557896725135256, "market_dynamics": 0.595654, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.065802, "high": 5.371922, "low": 5.055927, "close": 5.371922, "volume": 8800}, "trend_line": 4.689241, "activity_lines": {"activity_5": 5.36863, "activity_10": 5.427042, "activity_20": 5.237765, "activity_30": 4.984764}, "trend_signal": 1, "fair_value": 5.264936, "relative_strength": 4.201483, "rate_of_change": 0.8138217697215965, "market_dynamics": 0.441745, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.352173, "high": 5.618794, "low": 5.263299, "close": 5.618793, "volume": 17800}, "trend_line": 4.734994, "activity_lines": {"activity_5": 5.447629, "activity_10": 5.452178, "activity_20": 5.301576, "activity_30": 5.044735}, "trend_signal": 1, "fair_value": 5.271256, "relative_strength": 10.561988, "rate_of_change": 0.9757016114121747, "market_dynamics": 0.352761, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.549669, "high": 5.757042, "low": 5.391672, "close": 5.628668, "volume": 3100}, "trend_line": 4.781735, "activity_lines": {"activity_5": 5.517411, "activity_10": 5.477134, "activity_20": 5.359696, "activity_30": 5.102392}, "trend_signal": 1, "fair_value": 5.277695, "relative_strength": 13.400918, "rate_of_change": 0.9871395824366391, "market_dynamics": 0.212109, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.707668, "high": 5.707668, "low": 4.937429, "close": 5.352173, "volume": 52100}, "trend_line": 4.819589, "activity_lines": {"activity_5": 5.478571, "activity_10": 5.453434, "activity_20": 5.384571, "activity_30": 5.139194}, "trend_signal": 1, "fair_value": 5.282591, "relative_strength": 7.578109, "rate_of_change": 0.7916373450222437, "market_dynamics": 0.118687, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.233675, "high": 5.52992, "low": 5.115176, "close": 5.52992, "volume": 6000}, "trend_line": 4.86633, "activity_lines": {"activity_5": 5.503587, "activity_10": 5.468157, "activity_20": 5.420497, "activity_30": 5.185022}, "trend_signal": 1, "fair_value": 5.288853, "relative_strength": 9.384215, "rate_of_change": 0.9698129861280688, "market_dynamics": -0.066942, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.520045, "high": 5.737292, "low": 5.253424, "close": 5.668168, "volume": 8900}, "trend_line": 4.918008, "activity_lines": {"activity_5": 5.559545, "activity_10": 5.507477, "activity_20": 5.4631, "activity_30": 5.236754}, "trend_signal": 1, "fair_value": 5.295887, "relative_strength": 14.636386, "rate_of_change": 1.0619501760053425, "market_dynamics": -0.212816, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.579295, "high": 5.737292, "low": 5.332423, "close": 5.569419, "volume": 10600}, "trend_line": 4.962445, "activity_lines": {"activity_5": 5.562836, "activity_10": 5.525431, "activity_20": 5.488963, "activity_30": 5.27878}, "trend_signal": 1, "fair_value": 5.303711, "relative_strength": 9.53603, "rate_of_change": 0.9035568872600328, "market_dynamics": -0.319299, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.332423, "high": 5.559545, "low": 5.332423, "close": 5.559545, "volume": 1800}, "trend_line": 5.008528, "activity_lines": {"activity_5": 5.566128, "activity_10": 5.539077, "activity_20": 5.506785, "activity_30": 5.317303}, "trend_signal": 1, "fair_value": 5.31113, "relative_strength": 11.905452, "rate_of_change": 0.9286349773146164, "market_dynamics": -0.421349, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.520046, "high": 5.678043, "low": 5.342298, "close": 5.431171, "volume": 5100}, "trend_line": 5.051648, "activity_lines": {"activity_5": 5.531237, "activity_10": 5.526149, "activity_20": 5.505092, "activity_30": 5.34457}, "trend_signal": 1, "fair_value": 5.318295, "relative_strength": 8.799154, "rate_of_change": 0.860931595071447, "market_dynamics": -0.430509, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.431172, "high": 5.687918, "low": 5.371923, "close": 5.589169, "volume": 13500}, "trend_line": 5.100035, "activity_lines": {"activity_5": 5.543745, "activity_10": 5.54177, "activity_20": 5.513744, "activity_30": 5.379249}, "trend_signal": 1, "fair_value": 5.326701, "relative_strength": 14.165349, "rate_of_change": 0.9578458356560068, "market_dynamics": -0.383055, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.717543, "high": 5.757042, "low": 5.579295, "close": 5.727417, "volume": 2200}, "trend_line": 5.155005, "activity_lines": {"activity_5": 5.598386, "activity_10": 5.577319, "activity_20": 5.533259, "activity_30": 5.419725}, "trend_signal": 1, "fair_value": 5.335481, "relative_strength": 15.185544, "rate_of_change": 1.0778357403429577, "market_dynamics": -0.250639, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.727417, "high": 5.727417, "low": 5.579294, "close": 5.658293, "volume": 7200}, "trend_line": 5.202733, "activity_lines": {"activity_5": 5.626035, "activity_10": 5.593837, "activity_20": 5.546049, "activity_30": 5.452195}, "trend_signal": 1, "fair_value": 5.343703, "relative_strength": 16.001564, "rate_of_change": 0.9258574918938044, "market_dynamics": -0.11146, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.579294, "high": 5.678043, "low": 5.539795, "close": 5.658293, "volume": 8000}, "trend_line": 5.252107, "activity_lines": {"activity_5": 5.64776, "activity_10": 5.609637, "activity_20": 5.558134, "activity_30": 5.481586}, "trend_signal": 1, "fair_value": 5.353235, "relative_strength": 15.495555, "rate_of_change": 0.949001226855181, "market_dynamics": 0.041546, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.579294, "high": 5.658293, "low": 5.411422, "close": 5.599044, "volume": 26400}, "trend_line": 5.301482, "activity_lines": {"activity_5": 5.643152, "activity_10": 5.614125, "activity_20": 5.564858, "activity_30": 5.503969}, "trend_signal": 1, "fair_value": 5.361362, "relative_strength": 9.273829, "rate_of_change": 0.9400988974520207, "market_dynamics": 0.105601, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49042, "high": 5.678043, "low": 5.49042, "close": 5.579294, "volume": 5900}, "trend_line": 5.348552, "activity_lines": {"activity_5": 5.620769, "activity_10": 5.610535, "activity_20": 5.570125, "activity_30": 5.521893}, "trend_signal": 1, "fair_value": 5.368965, "relative_strength": 6.446942, "rate_of_change": 0.8878649404072243, "market_dynamics": -0.032683, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.579294, "high": 5.638544, "low": 5.51017, "close": 5.638544, "volume": 14200}, "trend_line": 5.398914, "activity_lines": {"activity_5": 5.618794, "activity_10": 5.616819, "activity_20": 5.580658, "activity_30": 5.540602}, "trend_signal": 1, "fair_value": 5.376663, "relative_strength": 3.532771, "rate_of_change": 0.9416006425664494, "market_dynamics": -0.129814, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.638544, "high": 5.727417, "low": 5.539795, "close": 5.579294, "volume": 33500}, "trend_line": 5.448946, "activity_lines": {"activity_5": 5.602994, "activity_10": 5.612869, "activity_20": 5.584796, "activity_30": 5.552239}, "trend_signal": 1, "fair_value": 5.377894, "relative_strength": 1.831283, "rate_of_change": 0.9267048891684485, "market_dynamics": -0.231554, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.579295, "high": 5.628669, "low": 5.391672, "close": 5.441047, "volume": 11300}, "trend_line": 5.496016, "activity_lines": {"activity_5": 5.546378, "activity_10": 5.583603, "activity_20": 5.575062, "activity_30": 5.55173}, "trend_signal": 1, "fair_value": 5.378449, "relative_strength": -2.82995, "rate_of_change": 0.8638367860499943, "market_dynamics": -0.531963, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.441046, "high": 5.441046, "low": 5.174425, "close": 5.411422, "volume": 5800}, "trend_line": 5.528274, "activity_lines": {"activity_5": 5.494371, "activity_10": 5.551106, "activity_20": 5.562225, "activity_30": 5.546272}, "trend_signal": 0, "fair_value": 5.380971, "relative_strength": -2.691219, "rate_of_change": 0.586934244732906, "market_dynamics": -0.755199, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.411422, "high": 5.411422, "low": 5.115176, "close": 5.223799, "volume": 2200}, "trend_line": 5.532224, "activity_lines": {"activity_5": 5.39233, "activity_10": 5.484855, "activity_20": 5.531566, "activity_30": 5.526628}, "trend_signal": 0, "fair_value": 5.383488, "relative_strength": -8.244915, "rate_of_change": 0.07145087236993977, "market_dynamics": -1.070981, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.026303, "high": 5.263299, "low": 4.937428, "close": 5.223799, "volume": 32800}, "trend_line": 5.516424, "activity_lines": {"activity_5": 5.31399, "activity_10": 5.425246, "activity_20": 5.501283, "activity_30": 5.50673}, "trend_signal": 0, "fair_value": 5.384628, "relative_strength": -10.029819, "rate_of_change": -0.2855994261982248, "market_dynamics": -1.265794, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.986803, "high": 5.20405, "low": 4.937429, "close": 5.075676, "volume": 14000}, "trend_line": 5.501941, "activity_lines": {"activity_5": 5.213924, "activity_10": 5.347863, "activity_20": 5.457598, "activity_30": 5.478295}, "trend_signal": 0, "fair_value": 5.385477, "relative_strength": -13.481371, "rate_of_change": -0.2625432707855552, "market_dynamics": -1.361495, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.075677, "high": 5.194175, "low": 4.947304, "close": 5.055927, "volume": 5000}, "trend_line": 5.479887, "activity_lines": {"activity_5": 5.14085, "activity_10": 5.277483, "activity_20": 5.414619, "activity_30": 5.449519}, "trend_signal": 0, "fair_value": 5.380628, "relative_strength": -12.382493, "rate_of_change": -0.40084035797549783, "market_dynamics": -1.422177, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.194175, "high": 5.194175, "low": 4.947304, "close": 5.174425, "volume": 2900}, "trend_line": 5.462771, "activity_lines": {"activity_5": 5.132951, "activity_10": 5.239599, "activity_20": 5.385653, "activity_30": 5.429812}, "trend_signal": 0, "fair_value": 5.380074, "relative_strength": -9.668921, "rate_of_change": -0.31234220705645366, "market_dynamics": -1.388338, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.947304, "high": 5.075677, "low": 4.937429, "close": 4.947304, "volume": 6000}, "trend_line": 5.444338, "activity_lines": {"activity_5": 5.065143, "activity_10": 5.168141, "activity_20": 5.335903, "activity_30": 5.396556}, "trend_signal": 0, "fair_value": 5.377704, "relative_strength": -11.409528, "rate_of_change": -0.33742948404756345, "market_dynamics": -1.488954, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.947304, "high": 5.006553, "low": 4.907804, "close": 5.006553, "volume": 3100}, "trend_line": 5.428538, "activity_lines": {"activity_5": 5.035519, "activity_10": 5.118946, "activity_20": 5.294569, "activity_30": 5.368312}, "trend_signal": 0, "fair_value": 5.376852, "relative_strength": -11.326059, "rate_of_change": -0.2902097555295149, "market_dynamics": -1.526393, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.937429, "high": 5.006553, "low": 4.749806, "close": 5.006553, "volume": 1700}, "trend_line": 5.414384, "activity_lines": {"activity_5": 5.020378, "activity_10": 5.081243, "activity_20": 5.256387, "activity_30": 5.341087}, "trend_signal": 0, "fair_value": 5.377317, "relative_strength": -10.133569, "rate_of_change": -0.2607331845148649, "market_dynamics": -1.514512, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.828805, "high": 4.957178, "low": 4.739932, "close": 4.947304, "volume": 4200}, "trend_line": 5.399901, "activity_lines": {"activity_5": 4.990095, "activity_10": 5.04318, "activity_20": 5.215241, "activity_30": 5.310953}, "trend_signal": 0, "fair_value": 5.379081, "relative_strength": -11.80449, "rate_of_change": -0.2674911864396808, "market_dynamics": -1.530173, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.937429, "high": 4.957178, "low": 4.710307, "close": 4.907804, "volume": 14300}, "trend_line": 5.382785, "activity_lines": {"activity_5": 4.953887, "activity_10": 5.006912, "activity_20": 5.17325, "activity_30": 5.279205}, "trend_signal": 0, "fair_value": 5.379692, "relative_strength": -12.960298, "rate_of_change": -0.31696877405714824, "market_dynamics": -1.479341, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.907804, "high": 4.937429, "low": 4.720182, "close": 4.937429, "volume": 2000}, "trend_line": 5.370606, "activity_lines": {"activity_5": 4.945329, "activity_10": 4.985187, "activity_20": 5.136572, "activity_30": 5.250472}, "trend_signal": 0, "fair_value": 5.381152, "relative_strength": -12.85394, "rate_of_change": -0.22625834024579689, "market_dynamics": -1.477341, "expectation": {"probability": 33.9427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.83868, "high": 4.937429, "low": 4.828805, "close": 4.937429, "volume": 1000}, "trend_line": 5.356123, "activity_lines": {"activity_5": 4.937429, "activity_10": 4.968669, "activity_20": 5.102997, "activity_30": 5.222525}, "trend_signal": 0, "fair_value": 5.382073, "relative_strength": -12.630752, "rate_of_change": -0.26967161620123026, "market_dynamics": -1.46123, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.83868, "high": 4.927554, "low": 4.660932, "close": 4.818931, "volume": 24200}, "trend_line": 5.32946, "activity_lines": {"activity_5": 4.894638, "activity_10": 4.935813, "activity_20": 5.061899, "activity_30": 5.187868}, "trend_signal": 0, "fair_value": 5.382415, "relative_strength": -13.235762, "rate_of_change": -0.49780410195957236, "market_dynamics": -1.34028, "expectation": {"probability": 36.1887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.818931, "high": 4.878179, "low": 4.680682, "close": 4.739932, "volume": 32500}, "trend_line": 5.299836, "activity_lines": {"activity_5": 4.838022, "activity_10": 4.893261, "activity_20": 5.017274, "activity_30": 5.149834}, "trend_signal": 0, "fair_value": 5.38195, "relative_strength": -14.338895, "rate_of_change": -0.5558536887414502, "market_dynamics": -1.253409, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.739932, "high": 4.739932, "low": 4.601683, "close": 4.700432, "volume": 1900}, "trend_line": 5.278111, "activity_lines": {"activity_5": 4.782065, "activity_10": 4.849273, "activity_20": 4.97326, "activity_30": 5.111163}, "trend_signal": 0, "fair_value": 5.379555, "relative_strength": -15.027681, "rate_of_change": -0.40991834464311716, "market_dynamics": -1.188876, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.542434, "high": 4.660933, "low": 4.177065, "close": 4.651058, "volume": 7400}, "trend_line": 5.248816, "activity_lines": {"activity_5": 4.723474, "activity_10": 4.804926, "activity_20": 4.928824, "activity_30": 5.070707}, "trend_signal": 0, "fair_value": 5.375526, "relative_strength": -16.455291, "rate_of_change": -0.5550281151722708, "market_dynamics": -1.112533, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.651058, "high": 4.651058, "low": 4.295563, "close": 4.47331, "volume": 19500}, "trend_line": 5.208987, "activity_lines": {"activity_5": 4.624725, "activity_10": 4.733648, "activity_20": 4.871879, "activity_30": 5.020675}, "trend_signal": 0, "fair_value": 5.370836, "relative_strength": -18.616963, "rate_of_change": -0.758818750743027, "market_dynamics": -1.086946, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.414061, "high": 4.463436, "low": 4.305438, "close": 4.433811, "volume": 3000}, "trend_line": 5.171134, "activity_lines": {"activity_5": 4.543751, "activity_10": 4.664883, "activity_20": 4.81672, "activity_30": 4.970663}, "trend_signal": 0, "fair_value": 5.365234, "relative_strength": -18.647244, "rate_of_change": -0.7266863979502973, "market_dynamics": -1.146731, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.433811, "high": 4.433811, "low": 4.117816, "close": 4.433811, "volume": 4100}, "trend_line": 5.133609, "activity_lines": {"activity_5": 4.488452, "activity_10": 4.606531, "activity_20": 4.767017, "activity_30": 4.923094}, "trend_signal": 0, "fair_value": 5.359693, "relative_strength": -17.962797, "rate_of_change": -0.7256628816812806, "market_dynamics": -1.186462, "expectation": {"probability": 30.8463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.51281, "high": 4.522685, "low": 4.216564, "close": 4.483185, "volume": 2800}, "trend_line": 5.10201, "activity_lines": {"activity_5": 4.470019, "activity_10": 4.566493, "activity_20": 4.726812, "activity_30": 4.881131}, "trend_signal": 0, "fair_value": 5.353928, "relative_strength": -17.836, "rate_of_change": -0.6155318802035747, "market_dynamics": -1.207224, "expectation": {"probability": 30.4984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.483185, "high": 4.522685, "low": 4.196814, "close": 4.51281, "volume": 2000}, "trend_line": 5.066131, "activity_lines": {"activity_5": 4.475944, "activity_10": 4.539562, "activity_20": 4.693849, "activity_30": 4.843119}, "trend_signal": 0, "fair_value": 5.346843, "relative_strength": -18.452921, "rate_of_change": -0.7032326475251822, "market_dynamics": -1.3175, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.256063, "high": 4.51281, "low": 4.20669, "close": 4.463436, "volume": 3800}, "trend_line": 5.023998, "activity_lines": {"activity_5": 4.474627, "activity_10": 4.511374, "activity_20": 4.659569, "activity_30": 4.804235}, "trend_signal": 0, "fair_value": 5.3383, "relative_strength": -18.552701, "rate_of_change": -0.8316602946114231, "market_dynamics": -1.357147, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.463436, "high": 4.463436, "low": 4.196814, "close": 4.404186, "volume": 2300}, "trend_line": 4.982195, "activity_lines": {"activity_5": 4.454219, "activity_10": 4.481031, "activity_20": 4.623267, "activity_30": 4.764247}, "trend_signal": 0, "fair_value": 5.329377, "relative_strength": -19.556816, "rate_of_change": -0.8320664140391738, "market_dynamics": -1.353709, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.443686, "high": 4.51281, "low": 3.979568, "close": 4.344937, "volume": 13000}, "trend_line": 4.938416, "activity_lines": {"activity_5": 4.416036, "activity_10": 4.447456, "activity_20": 4.58452, "activity_30": 4.723134}, "trend_signal": 0, "fair_value": 5.31845, "relative_strength": -17.574962, "rate_of_change": -0.8787090830447181, "market_dynamics": -1.348152, "expectation": {"probability": 32.8213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.344937, "high": 4.344937, "low": 4.196814, "close": 4.256063, "volume": 3300}, "trend_line": 4.89365, "activity_lines": {"activity_5": 4.354154, "activity_10": 4.404904, "activity_20": 4.540695, "activity_30": 4.679111}, "trend_signal": 0, "fair_value": 5.306052, "relative_strength": -17.272026, "rate_of_change": -0.9064849943787661, "market_dynamics": -1.386499, "expectation": {"probability": 32.4152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.196814, "high": 4.226439, "low": 3.979568, "close": 4.028942, "volume": 9300}, "trend_line": 4.841972, "activity_lines": {"activity_5": 4.231705, "activity_10": 4.329137, "activity_20": 4.479611, "activity_30": 4.623323}, "trend_signal": 0, "fair_value": 5.291357, "relative_strength": -20.259566, "rate_of_change": -1.056021578985009, "market_dynamics": -1.392474, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.009192, "high": 4.14744, "low": 3.949943, "close": 4.107941, "volume": 4700}, "trend_line": 4.790952, "activity_lines": {"activity_5": 4.167848, "activity_10": 4.279045, "activity_20": 4.430425, "activity_30": 4.575966}, "trend_signal": 0, "fair_value": 5.275304, "relative_strength": -17.430377, "rate_of_change": -1.0537029127801707, "market_dynamics": -1.336493, "expectation": {"probability": 30.433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.107941, "high": 4.107941, "low": 3.969693, "close": 3.969693, "volume": 35300}, "trend_line": 4.737298, "activity_lines": {"activity_5": 4.081608, "activity_10": 4.21046, "activity_20": 4.372352, "activity_30": 4.522982}, "trend_signal": 0, "fair_value": 5.259747, "relative_strength": -20.818258, "rate_of_change": -1.1199026832245422, "market_dynamics": -1.254456, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.019067, "high": 4.019067, "low": 3.564823, "close": 3.940068, "volume": 38100}, "trend_line": 4.687266, "activity_lines": {"activity_5": 4.014459, "activity_10": 4.144927, "activity_20": 4.316394, "activity_30": 4.471548}, "trend_signal": 0, "fair_value": 5.242382, "relative_strength": -22.509678, "rate_of_change": -1.056129464517534, "market_dynamics": -1.085403, "expectation": {"probability": 32.1265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.930193, "high": 3.940068, "low": 3.851195, "close": 3.851195, "volume": 17000}, "trend_line": 4.635258, "activity_lines": {"activity_5": 3.944677, "activity_10": 4.072212, "activity_20": 4.256769, "activity_30": 4.417608}, "trend_signal": 0, "fair_value": 5.223291, "relative_strength": -25.140733, "rate_of_change": -1.1095593892047055, "market_dynamics": -0.987149, "expectation": {"probability": 31.7514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.910444, "high": 3.989442, "low": 3.900569, "close": 3.949943, "volume": 2200}, "trend_line": 4.592796, "activity_lines": {"activity_5": 3.934802, "activity_10": 4.028942, "activity_20": 4.21158, "activity_30": 4.373394}, "trend_signal": 0, "fair_value": 5.207755, "relative_strength": -24.248823, "rate_of_change": -0.9160655135054067, "market_dynamics": -0.909471, "expectation": {"probability": 30.1447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.949943, "high": 4.137565, "low": 3.910443, "close": 4.088191, "volume": 10800}, "trend_line": 4.554943, "activity_lines": {"activity_5": 3.976276, "activity_10": 4.021042, "activity_20": 4.184259, "activity_30": 4.340839}, "trend_signal": 0, "fair_value": 5.192314, "relative_strength": -20.315789, "rate_of_change": -0.8241820450984572, "market_dynamics": -0.776336, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.068441, "high": 4.137565, "low": 3.920319, "close": 4.137565, "volume": 5700}, "trend_line": 4.523672, "activity_lines": {"activity_5": 4.035525, "activity_10": 4.028942, "activity_20": 4.165685, "activity_30": 4.313911}, "trend_signal": 0, "fair_value": 5.178772, "relative_strength": -18.821916, "rate_of_change": -0.6865288983857621, "market_dynamics": -0.531528, "expectation": {"probability": 31.7092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.117816, "high": 4.137565, "low": 3.959818, "close": 4.088191, "volume": 1700}, "trend_line": 4.491414, "activity_lines": {"activity_5": 4.067125, "activity_10": 4.032712, "activity_20": 4.145653, "activity_30": 4.285816}, "trend_signal": 0, "fair_value": 5.163635, "relative_strength": -18.256485, "rate_of_change": -0.7130932569823931, "market_dynamics": -0.235096, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.870944, "high": 4.14744, "low": 3.870944, "close": 4.14744, "volume": 700}, "trend_line": 4.457182, "activity_lines": {"activity_5": 4.108599, "activity_10": 4.051923, "activity_20": 4.134368, "activity_30": 4.263624}, "trend_signal": 0, "fair_value": 5.150035, "relative_strength": -19.477436, "rate_of_change": -0.7621653225465159, "market_dynamics": 0.100469, "expectation": {"probability": 31.6796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.14744, "high": 4.344937, "low": 3.979568, "close": 4.058567, "volume": 9200}, "trend_line": 4.427557, "activity_lines": {"activity_5": 4.100699, "activity_10": 4.056951, "activity_20": 4.117251, "activity_30": 4.237907}, "trend_signal": 0, "fair_value": 5.137083, "relative_strength": -22.467997, "rate_of_change": -0.6646576244811235, "market_dynamics": 0.312845, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.019067, "high": 4.344938, "low": 3.999318, "close": 4.117816, "volume": 16300}, "trend_line": 4.397932, "activity_lines": {"activity_5": 4.105308, "activity_10": 4.072212, "activity_20": 4.108599, "activity_30": 4.217923}, "trend_signal": 0, "fair_value": 5.125728, "relative_strength": -21.685776, "rate_of_change": -0.6691048810890573, "market_dynamics": 0.493976, "expectation": {"probability": 31.8808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.989442, "high": 4.335063, "low": 3.890694, "close": 4.315313, "volume": 2800}, "trend_line": 4.374891, "activity_lines": {"activity_5": 4.173773, "activity_10": 4.123202, "activity_20": 4.120449, "activity_30": 4.212593}, "trend_signal": 0, "fair_value": 5.113935, "relative_strength": -17.548021, "rate_of_change": -0.5239053264125069, "market_dynamics": 0.693708, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.177065, "high": 4.344937, "low": 4.048691, "close": 4.344937, "volume": 4900}, "trend_line": 4.354812, "activity_lines": {"activity_5": 4.240264, "activity_10": 4.173294, "activity_20": 4.135684, "activity_30": 4.210661}, "trend_signal": 0, "fair_value": 5.103549, "relative_strength": -15.385355, "rate_of_change": -0.45896000608929366, "market_dynamics": 0.840844, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.344937, "high": 4.344937, "low": 3.910444, "close": 4.12769, "volume": 12600}, "trend_line": 4.328808, "activity_lines": {"activity_5": 4.217222, "activity_10": 4.176526, "activity_20": 4.130653, "activity_30": 4.196007}, "trend_signal": 0, "fair_value": 5.093963, "relative_strength": -19.13676, "rate_of_change": -0.5971325513018582, "market_dynamics": 0.948334, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.048692, "high": 4.157315, "low": 3.959818, "close": 4.157315, "volume": 1700}, "trend_line": 4.302805, "activity_lines": {"activity_5": 4.205373, "activity_10": 4.180117, "activity_20": 4.130136, "activity_30": 4.184943}, "trend_signal": 0, "fair_value": 5.082313, "relative_strength": -15.488643, "rate_of_change": -0.6006965427896136, "market_dynamics": 0.910437, "expectation": {"probability": 33.9949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.979568, "high": 4.14744, "low": 3.969692, "close": 4.137565, "volume": 1500}, "trend_line": 4.276142, "activity_lines": {"activity_5": 4.180356, "activity_10": 4.176346, "activity_20": 4.12943, "activity_30": 4.174283}, "trend_signal": 0, "fair_value": 5.069444, "relative_strength": -16.283771, "rate_of_change": -0.6196655437557617, "market_dynamics": 0.842465, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.078316, "high": 4.137565, "low": 3.989442, "close": 4.12769, "volume": 3000}, "trend_line": 4.253101, "activity_lines": {"activity_5": 4.150731, "activity_10": 4.169883, "activity_20": 4.129336, "activity_30": 4.164705}, "trend_signal": 0, "fair_value": 5.056389, "relative_strength": -15.116069, "rate_of_change": -0.5388268209989305, "market_dynamics": 0.755731, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.009192, "high": 4.12769, "low": 3.880819, "close": 4.058567, "volume": 5300}, "trend_line": 4.230389, "activity_lines": {"activity_5": 4.110574, "activity_10": 4.151031, "activity_20": 4.123976, "activity_30": 4.152155}, "trend_signal": 0, "fair_value": 5.043632, "relative_strength": -14.568897, "rate_of_change": -0.5340103609107869, "market_dynamics": 0.707085, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.969693, "high": 4.098066, "low": 3.969693, "close": 4.098066, "volume": 1500}, "trend_line": 4.21031, "activity_lines": {"activity_5": 4.102674, "activity_10": 4.139899, "activity_20": 4.123741, "activity_30": 4.143618}, "trend_signal": 0, "fair_value": 5.032055, "relative_strength": -13.223194, "rate_of_change": -0.47463720239438884, "market_dynamics": 0.662429, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.920319, "high": 4.098066, "low": 3.910444, "close": 4.098066, "volume": 1500}, "trend_line": 4.191877, "activity_lines": {"activity_5": 4.096749, "activity_10": 4.129665, "activity_20": 4.124258, "activity_30": 4.136376}, "trend_signal": 0, "fair_value": 5.021469, "relative_strength": -11.957909, "rate_of_change": -0.43780624229569615, "market_dynamics": 0.548232, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.979568, "high": 4.088191, "low": 3.930193, "close": 3.999317, "volume": 8000}, "trend_line": 4.176077, "activity_lines": {"activity_5": 4.061858, "activity_10": 4.100759, "activity_20": 4.115041, "activity_30": 4.123953}, "trend_signal": 0, "fair_value": 5.010125, "relative_strength": -12.128548, "rate_of_change": -0.376919456367627, "market_dynamics": 0.39179, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.959818, "high": 3.999317, "low": 3.851194, "close": 3.989442, "volume": 5700}, "trend_line": 4.161265, "activity_lines": {"activity_5": 4.032892, "activity_10": 4.072212, "activity_20": 4.105401, "activity_30": 4.111912}, "trend_signal": 0, "fair_value": 4.997976, "relative_strength": -11.424802, "rate_of_change": -0.35468694662478795, "market_dynamics": 0.192986, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.861069, "high": 3.979568, "low": 3.673447, "close": 3.949943, "volume": 6400}, "trend_line": 4.145136, "activity_lines": {"activity_5": 3.999975, "activity_10": 4.042407, "activity_20": 4.091906, "activity_30": 4.098278}, "trend_signal": 0, "fair_value": 4.986255, "relative_strength": -11.591625, "rate_of_change": -0.38759848267294394, "market_dynamics": -0.015513, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.940068, "high": 3.999317, "low": 3.78207, "close": 3.979568, "volume": 6300}, "trend_line": 4.128349, "activity_lines": {"activity_5": 3.984176, "activity_10": 4.025171, "activity_20": 4.081185, "activity_30": 4.087596}, "trend_signal": 0, "fair_value": 4.974166, "relative_strength": -11.183244, "rate_of_change": -0.40498068097162276, "market_dynamics": -0.117171, "expectation": {"probability": 32.1316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.959818, "high": 4.098066, "low": 3.900569, "close": 4.068441, "volume": 3400}, "trend_line": 4.113536, "activity_lines": {"activity_5": 4.0059, "activity_10": 4.026787, "activity_20": 4.078316, "activity_30": 4.083731}, "trend_signal": 0, "fair_value": 4.962215, "relative_strength": -6.176066, "rate_of_change": -0.3588117186797964, "market_dynamics": -0.154085, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.009192, "high": 4.088191, "low": 3.861069, "close": 3.949943, "volume": 8100}, "trend_line": 4.09642, "activity_lines": {"activity_5": 3.990101, "activity_10": 4.008474, "activity_20": 4.063598, "activity_30": 4.073177}, "trend_signal": 0, "fair_value": 4.949813, "relative_strength": -8.538143, "rate_of_change": -0.4160897096804231, "market_dynamics": -0.234422, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.999317, "high": 4.098066, "low": 3.752446, "close": 3.930193, "volume": 6500}, "trend_line": 4.08062, "activity_lines": {"activity_5": 3.971009, "activity_10": 3.989981, "activity_20": 4.047657, "activity_30": 4.062453}, "trend_signal": 0, "fair_value": 4.937841, "relative_strength": -7.576353, "rate_of_change": -0.3857026379131163, "market_dynamics": -0.315105, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.038817, "high": 4.088191, "low": 3.752446, "close": 3.949943, "volume": 5900}, "trend_line": 4.067454, "activity_lines": {"activity_5": 3.962451, "activity_10": 3.97867, "activity_20": 4.034585, "activity_30": 4.054022}, "trend_signal": 0, "fair_value": 4.9255, "relative_strength": -4.826995, "rate_of_change": -0.3226470487327909, "market_dynamics": -0.361636, "expectation": {"probability": 32.5268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.940068, "high": 4.088191, "low": 3.76232, "close": 4.048691, "volume": 600}, "trend_line": 4.060541, "activity_lines": {"activity_5": 3.986809, "activity_10": 3.987288, "activity_20": 4.031575, "activity_30": 4.052811}, "trend_signal": 0, "fair_value": 4.914164, "relative_strength": -0.727123, "rate_of_change": -0.16995889812152631, "market_dynamics": -0.365492, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.930193, "high": 4.009192, "low": 3.82157, "close": 4.009192, "volume": 2800}, "trend_line": 4.059883, "activity_lines": {"activity_5": 3.993392, "activity_10": 3.989622, "activity_20": 4.025274, "activity_30": 4.049498}, "trend_signal": 0, "fair_value": 4.902884, "relative_strength": -0.002265, "rate_of_change": -0.016204737250519165, "market_dynamics": -0.296916, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.752446, "high": 3.949943, "low": 3.752446, "close": 3.900569, "volume": 6900}, "trend_line": 4.052971, "activity_lines": {"activity_5": 3.967718, "activity_10": 3.973822, "activity_20": 4.008863, "activity_30": 4.03922}, "trend_signal": 0, "fair_value": 4.891217, "relative_strength": -2.605744, "rate_of_change": -0.17025121167284393, "market_dynamics": -0.204518, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.870944, "high": 3.949943, "low": 3.693197, "close": 3.949943, "volume": 4300}, "trend_line": 4.052312, "activity_lines": {"activity_5": 3.961793, "activity_10": 3.968795, "activity_20": 3.998189, "activity_30": 4.032573}, "trend_signal": 0, "fair_value": 4.880485, "relative_strength": -3.83396, "rate_of_change": -0.016259677160301203, "market_dynamics": -0.115936, "expectation": {"probability": 33.9571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.851195, "high": 4.098066, "low": 3.752446, "close": 3.949943, "volume": 8000}, "trend_line": 4.052642, "activity_lines": {"activity_5": 3.954551, "activity_10": 3.964486, "activity_20": 3.989254, "activity_30": 4.025969}, "trend_signal": 0, "fair_value": 4.868577, "relative_strength": -3.547579, "rate_of_change": 0.008143499315944613, "market_dynamics": 0.015199, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.949943, "high": 4.14744, "low": 3.949943, "close": 4.098066, "volume": 1600}, "trend_line": 4.060871, "activity_lines": {"activity_5": 3.996684, "activity_10": 3.987108, "activity_20": 3.996308, "activity_30": 4.028899}, "trend_signal": 0, "fair_value": 4.858733, "relative_strength": -2.470904, "rate_of_change": 0.2030527246176702, "market_dynamics": 0.287839, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.959818, "high": 4.098066, "low": 3.861069, "close": 4.048691, "volume": 3700}, "trend_line": 4.064162, "activity_lines": {"activity_5": 4.019067, "activity_10": 3.998599, "activity_20": 3.9988, "activity_30": 4.028114}, "trend_signal": 0, "fair_value": 4.847706, "relative_strength": -2.126087, "rate_of_change": 0.08104172725506259, "market_dynamics": 0.591035, "expectation": {"probability": 34.8051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.959818, "high": 4.068441, "low": 3.86107, "close": 4.068441, "volume": 1800}, "trend_line": 4.063504, "activity_lines": {"activity_5": 4.0454, "activity_10": 4.01404, "activity_20": 4.00369, "activity_30": 4.02839}, "trend_signal": 0, "fair_value": 4.837424, "relative_strength": -4.054556, "rate_of_change": -0.01619029950084675, "market_dynamics": 0.82048, "expectation": {"probability": 31.9558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.068441, "high": 4.068441, "low": 3.861069, "close": 4.048691, "volume": 2000}, "trend_line": 4.060541, "activity_lines": {"activity_5": 4.053958, "activity_10": 4.023735, "activity_20": 4.007029, "activity_30": 4.027434}, "trend_signal": 0, "fair_value": 4.826953, "relative_strength": -3.34665, "rate_of_change": -0.07291736393025011, "market_dynamics": 0.916846, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.048691, "high": 4.048691, "low": 3.861069, "close": 4.038817, "volume": 1900}, "trend_line": 4.058896, "activity_lines": {"activity_5": 4.052641, "activity_10": 4.02948, "activity_20": 4.009803, "activity_30": 4.026032}, "trend_signal": 0, "fair_value": 4.816791, "relative_strength": 0.128188, "rate_of_change": -0.04051184312631979, "market_dynamics": 0.846955, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.038817, "high": 4.038817, "low": 3.82157, "close": 3.949943, "volume": 2200}, "trend_line": 4.052312, "activity_lines": {"activity_5": 4.015775, "activity_10": 4.017451, "activity_20": 4.004208, "activity_30": 4.019003}, "trend_signal": 0, "fair_value": 4.805255, "relative_strength": -3.468441, "rate_of_change": -0.16221159645381764, "market_dynamics": 0.661426, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.949943, "high": 3.949943, "low": 3.693197, "close": 3.940068, "volume": 3100}, "trend_line": 4.048362, "activity_lines": {"activity_5": 3.985492, "activity_10": 4.005422, "activity_20": 3.998377, "activity_30": 4.011762}, "trend_signal": 0, "fair_value": 4.793531, "relative_strength": -6.261225, "rate_of_change": -0.09747521908480088, "market_dynamics": 0.528734, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.940068, "high": 4.038817, "low": 3.900569, "close": 4.038817, "volume": 2200}, "trend_line": 4.045729, "activity_lines": {"activity_5": 3.995367, "activity_10": 4.012603, "activity_20": 4.002703, "activity_30": 4.011146}, "trend_signal": 0, "fair_value": 4.782936, "relative_strength": -6.012029, "rate_of_change": -0.06503865019976794, "market_dynamics": 0.54047, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.038817, "high": 4.038817, "low": 3.4562, "close": 3.890694, "volume": 2500}, "trend_line": 4.031575, "activity_lines": {"activity_5": 3.957843, "activity_10": 3.99034, "activity_20": 3.992734, "activity_30": 4.001144}, "trend_signal": 0, "fair_value": 4.771143, "relative_strength": -8.787069, "rate_of_change": -0.34985042250728005, "market_dynamics": 0.342071, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.890694, "high": 3.890694, "low": 3.890694, "close": 3.890694, "volume": 0}, "trend_line": 4.016434, "activity_lines": {"activity_5": 3.930852, "activity_10": 3.969154, "activity_20": 3.983235, "activity_30": 3.992054}, "trend_signal": 0, "fair_value": 4.760217, "relative_strength": -5.191639, "rate_of_change": -0.3755604199351332, "market_dynamics": 0.1324, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.614198, "high": 3.890694, "low": 3.564823, "close": 3.851195, "volume": 2800}, "trend_line": 4.007217, "activity_lines": {"activity_5": 3.900569, "activity_10": 3.941864, "activity_20": 3.970257, "activity_30": 3.981394}, "trend_signal": 0, "fair_value": 4.748728, "relative_strength": -6.185199, "rate_of_change": -0.22948217249431896, "market_dynamics": -0.127621, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.693197, "high": 3.831445, "low": 3.653697, "close": 3.683322, "volume": 8100}, "trend_line": 3.991417, "activity_lines": {"activity_5": 3.820912, "activity_10": 3.88854, "activity_20": 3.941902, "activity_30": 3.960497}, "trend_signal": 0, "fair_value": 4.736719, "relative_strength": -11.263648, "rate_of_change": -0.3942886047848068, "market_dynamics": -0.523641, "expectation": {"probability": 32.2012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.594448, "high": 3.880819, "low": 3.584573, "close": 3.712946, "volume": 9600}, "trend_line": 3.977263, "activity_lines": {"activity_5": 3.768246, "activity_10": 3.847245, "activity_20": 3.918202, "activity_30": 3.942532}, "trend_signal": 0, "fair_value": 4.724715, "relative_strength": -13.519289, "rate_of_change": -0.35461090635230547, "market_dynamics": -0.686877, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.851195, "high": 3.851195, "low": 3.703072, "close": 3.772196, "volume": 2400}, "trend_line": 3.965414, "activity_lines": {"activity_5": 3.757054, "activity_10": 3.823186, "activity_20": 3.901274, "activity_30": 3.929301}, "trend_signal": 0, "fair_value": 4.713029, "relative_strength": -12.01363, "rate_of_change": -0.2979184429091116, "market_dynamics": -0.750409, "expectation": {"probability": 31.2712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.653697, "high": 3.949943, "low": 3.653697, "close": 3.949943, "volume": 5300}, "trend_line": 3.961793, "activity_lines": {"activity_5": 3.813012, "activity_10": 3.836472, "activity_20": 3.902026, "activity_30": 3.928303}, "trend_signal": 0, "fair_value": 4.701572, "relative_strength": -8.462282, "rate_of_change": -0.09131455126753157, "market_dynamics": -0.598005, "expectation": {"probability": 31.6503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.752446, "high": 4.038817, "low": 3.752446, "close": 3.949943, "volume": 32300}, "trend_line": 3.956855, "activity_lines": {"activity_5": 3.865019, "activity_10": 3.851374, "activity_20": 3.902779, "activity_30": 3.927539}, "trend_signal": 0, "fair_value": 4.691443, "relative_strength": -9.893238, "rate_of_change": -0.12464053523240888, "market_dynamics": -0.311862, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.940068, "high": 4.009192, "low": 3.752446, "close": 3.999317, "volume": 13800}, "trend_line": 3.953564, "activity_lines": {"activity_5": 3.926902, "activity_10": 3.875253, "activity_20": 3.908704, "activity_30": 3.930278}, "trend_signal": 0, "fair_value": 4.681189, "relative_strength": -7.529502, "rate_of_change": -0.08317211522787499, "market_dynamics": 0.013801, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.949943, "high": 3.949943, "low": 3.703072, "close": 3.80182, "volume": 10400}, "trend_line": 3.946981, "activity_lines": {"activity_5": 3.901885, "activity_10": 3.862147, "activity_20": 3.895866, "activity_30": 3.920488}, "trend_signal": 0, "fair_value": 4.668592, "relative_strength": -11.197582, "rate_of_change": -0.16650799127066124, "market_dynamics": 0.173819, "expectation": {"probability": 32.7048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.722821, "high": 3.949943, "low": 3.722821, "close": 3.940068, "volume": 5400}, "trend_line": 3.945335, "activity_lines": {"activity_5": 3.917027, "activity_10": 3.878485, "activity_20": 3.896666, "activity_30": 3.920042}, "trend_signal": 0, "fair_value": 4.656185, "relative_strength": -7.090619, "rate_of_change": -0.041702759653518384, "market_dynamics": 0.265982, "expectation": {"probability": 31.5306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.920319, "high": 3.930193, "low": 3.762321, "close": 3.930193, "volume": 1900}, "trend_line": 3.944676, "activity_lines": {"activity_5": 3.917685, "activity_10": 3.89213, "activity_20": 3.896572, "activity_30": 3.919065}, "trend_signal": 0, "fair_value": 4.644411, "relative_strength": -7.750106, "rate_of_change": -0.016703271078379583, "market_dynamics": 0.254516, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.930193, "high": 3.960863, "low": 3.663798, "close": 3.792526, "volume": 8600}, "trend_line": 3.938442, "activity_lines": {"activity_5": 3.873771, "activity_10": 3.880027, "activity_20": 3.883461, "activity_30": 3.909249}, "trend_signal": 0, "fair_value": 4.632071, "relative_strength": -10.638635, "rate_of_change": -0.15803579305371668, "market_dynamics": 0.130477, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.802428, "high": 3.960863, "low": 3.792526, "close": 3.911352, "volume": 4600}, "trend_line": 3.933205, "activity_lines": {"activity_5": 3.87996, "activity_10": 3.890595, "activity_20": 3.883121, "activity_30": 3.907502}, "trend_signal": 0, "fair_value": 4.621063, "relative_strength": -7.485335, "rate_of_change": -0.1329713627876241, "market_dynamics": 0.287226, "expectation": {"probability": 31.5247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.911352, "high": 3.960863, "low": 3.861841, "close": 3.960863, "volume": 4000}, "trend_line": 3.933569, "activity_lines": {"activity_5": 3.908517, "activity_10": 3.906019, "activity_20": 3.888151, "activity_30": 3.909286}, "trend_signal": 0, "fair_value": 4.611385, "relative_strength": -9.226783, "rate_of_change": 0.00925453923708042, "market_dynamics": 0.413376, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.911352, "high": 4.307438, "low": 3.911352, "close": 4.287634, "volume": 2000}, "trend_line": 3.945484, "activity_lines": {"activity_5": 4.035395, "activity_10": 3.976348, "activity_20": 3.924814, "activity_30": 3.932129}, "trend_signal": 0, "fair_value": 4.602788, "relative_strength": 2.026189, "rate_of_change": 0.3029055801487179, "market_dynamics": 0.619396, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.287634, "high": 4.287634, "low": 3.931156, "close": 4.208416, "volume": 700}, "trend_line": 3.9541, "activity_lines": {"activity_5": 4.112696, "activity_10": 4.022903, "activity_20": 3.952795, "activity_30": 3.949092}, "trend_signal": 0, "fair_value": 4.59476, "relative_strength": 2.27793, "rate_of_change": 0.2183762499100226, "market_dynamics": 0.893118, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.931156, "high": 4.257927, "low": 3.921254, "close": 4.257927, "volume": 600}, "trend_line": 3.961074, "activity_lines": {"activity_5": 4.187952, "activity_10": 4.07376, "activity_20": 3.984684, "activity_30": 3.968694}, "trend_signal": 1, "fair_value": 4.583948, "relative_strength": 3.407556, "rate_of_change": 0.176373890392252, "market_dynamics": 1.095825, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.257927, "high": 4.257927, "low": 3.960863, "close": 3.960863, "volume": 1800}, "trend_line": 3.959463, "activity_lines": {"activity_5": 4.13316, "activity_10": 4.065006, "activity_20": 3.986814, "activity_30": 3.96868}, "trend_signal": 1, "fair_value": 4.571674, "relative_strength": -2.861338, "rate_of_change": -0.04067078777119612, "market_dynamics": 1.015135, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.980667, "high": 4.149004, "low": 3.960862, "close": 3.990569, "volume": 1100}, "trend_line": 3.962463, "activity_lines": {"activity_5": 4.08497, "activity_10": 4.062352, "activity_20": 3.991674, "activity_30": 3.970687}, "trend_signal": 1, "fair_value": 4.559338, "relative_strength": -4.49309, "rate_of_change": 0.07576785033728345, "market_dynamics": 0.816358, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.990569, "high": 4.248025, "low": 3.891548, "close": 3.960863, "volume": 20200}, "trend_line": 3.962827, "activity_lines": {"activity_5": 4.024897, "activity_10": 4.050865, "activity_20": 3.993935, "activity_30": 3.970584}, "trend_signal": 1, "fair_value": 4.54852, "relative_strength": -5.427842, "rate_of_change": 0.009186205650369705, "market_dynamics": 0.666241, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.90145, "high": 3.95096, "low": 3.634092, "close": 3.6737, "volume": 37100}, "trend_line": 3.953619, "activity_lines": {"activity_5": 3.890887, "activity_10": 3.986788, "activity_20": 3.968513, "activity_30": 3.95193}, "trend_signal": 0, "fair_value": 4.536621, "relative_strength": -13.115388, "rate_of_change": -0.23235937375009458, "market_dynamics": 0.305398, "expectation": {"probability": 34.0715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.832134, "high": 3.960863, "low": 3.643994, "close": 3.693504, "volume": 14100}, "trend_line": 3.940134, "activity_lines": {"activity_5": 3.799127, "activity_10": 3.930976, "activity_20": 3.94601, "activity_30": 3.935149}, "trend_signal": 0, "fair_value": 4.52447, "relative_strength": -14.479281, "rate_of_change": -0.34107990678920225, "market_dynamics": 0.028908, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.733113, "high": 3.822232, "low": 3.693504, "close": 3.752917, "volume": 11000}, "trend_line": 3.930275, "activity_lines": {"activity_5": 3.7648, "activity_10": 3.887767, "activity_20": 3.929916, "activity_30": 3.92307}, "trend_signal": 0, "fair_value": 4.513015, "relative_strength": -13.520141, "rate_of_change": -0.25021991637848007, "market_dynamics": -0.197891, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.703407, "high": 3.762819, "low": 3.653896, "close": 3.743015, "volume": 8500}, "trend_line": 3.919427, "activity_lines": {"activity_5": 3.741035, "activity_10": 3.845637, "activity_20": 3.912548, "activity_30": 3.910989}, "trend_signal": 0, "fair_value": 4.501814, "relative_strength": -13.289902, "rate_of_change": -0.27601122058888367, "market_dynamics": -0.510212, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76282, "high": 3.822232, "low": 3.58458, "close": 3.743015, "volume": 12400}, "trend_line": 3.909238, "activity_lines": {"activity_5": 3.733773, "activity_10": 3.807469, "activity_20": 3.895037, "activity_30": 3.899608}, "trend_signal": 0, "fair_value": 4.491879, "relative_strength": -15.099752, "rate_of_change": -0.2599614688575652, "market_dynamics": -0.592316, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.713309, "high": 3.782624, "low": 3.634092, "close": 3.743015, "volume": 5500}, "trend_line": 3.899378, "activity_lines": {"activity_5": 3.741035, "activity_10": 3.779203, "activity_20": 3.877665, "activity_30": 3.888884}, "trend_signal": 0, "fair_value": 4.48302, "relative_strength": -14.560124, "rate_of_change": -0.2522230675134182, "market_dynamics": -0.601434, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.782624, "high": 3.950961, "low": 3.703407, "close": 3.95096, "volume": 17300}, "trend_line": 3.899412, "activity_lines": {"activity_5": 3.81299, "activity_10": 3.797207, "activity_20": 3.881083, "activity_30": 3.892211}, "trend_signal": 0, "fair_value": 4.473974, "relative_strength": -8.805909, "rate_of_change": 0.0008719339340753184, "market_dynamics": -0.471305, "expectation": {"probability": 34.0234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.950961, "high": 3.950961, "low": 3.802428, "close": 3.911352, "volume": 4000}, "trend_line": 3.898455, "activity_lines": {"activity_5": 3.854579, "activity_10": 3.81359, "activity_20": 3.880723, "activity_30": 3.892982}, "trend_signal": 0, "fair_value": 4.466321, "relative_strength": -7.25763, "rate_of_change": -0.02454216174131117, "market_dynamics": -0.388924, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.911352, "high": 3.921254, "low": 3.544972, "close": 3.881645, "volume": 32200}, "trend_line": 3.893216, "activity_lines": {"activity_5": 3.875704, "activity_10": 3.825473, "activity_20": 3.877953, "activity_30": 3.891897}, "trend_signal": 0, "fair_value": 4.458793, "relative_strength": -9.455415, "rate_of_change": -0.13438657109034205, "market_dynamics": -0.282245, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.911352, "high": 3.911352, "low": 3.762819, "close": 3.881645, "volume": 12700}, "trend_line": 3.892914, "activity_lines": {"activity_5": 3.887586, "activity_10": 3.839336, "activity_20": 3.874803, "activity_30": 3.891151}, "trend_signal": 0, "fair_value": 4.452089, "relative_strength": -10.886833, "rate_of_change": -0.007757083090164542, "market_dynamics": -0.217205, "expectation": {"probability": 33.5264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.90145, "high": 3.941058, "low": 3.772722, "close": 3.832134, "volume": 2200}, "trend_line": 3.890962, "activity_lines": {"activity_5": 3.873723, "activity_10": 3.845637, "activity_20": 3.867216, "activity_30": 3.88723}, "trend_signal": 0, "fair_value": 4.445636, "relative_strength": -13.693638, "rate_of_change": -0.05014238691119752, "market_dynamics": -0.396602, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.792526, "high": 3.842037, "low": 3.6737, "close": 3.703407, "volume": 16200}, "trend_line": 3.886036, "activity_lines": {"activity_5": 3.81101, "activity_10": 3.825653, "activity_20": 3.847836, "activity_30": 3.875129}, "trend_signal": 0, "fair_value": 4.439245, "relative_strength": -18.664246, "rate_of_change": -0.12660108220024271, "market_dynamics": -0.458131, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.762819, "high": 3.792526, "low": 3.634092, "close": 3.792526, "volume": 4300}, "trend_line": 3.889676, "activity_lines": {"activity_5": 3.794506, "activity_10": 3.821692, "activity_20": 3.837368, "activity_30": 3.869096}, "trend_signal": 0, "fair_value": 4.435704, "relative_strength": -18.282443, "rate_of_change": 0.09366871536960311, "market_dynamics": -0.531492, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.703407, "high": 3.822232, "low": 3.663798, "close": 3.733113, "volume": 24800}, "trend_line": 3.890348, "activity_lines": {"activity_5": 3.76612, "activity_10": 3.806209, "activity_20": 3.821808, "activity_30": 3.858995}, "trend_signal": 0, "fair_value": 4.432035, "relative_strength": -17.659032, "rate_of_change": 0.01727650323573953, "market_dynamics": -0.470008, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.752917, "high": 3.762819, "low": 3.663798, "close": 3.733113, "volume": 13500}, "trend_line": 3.889045, "activity_lines": {"activity_5": 3.747636, "activity_10": 3.790906, "activity_20": 3.807332, "activity_30": 3.848851}, "trend_signal": 0, "fair_value": 4.42805, "relative_strength": -19.414708, "rate_of_change": -0.03349314765671488, "market_dynamics": -0.252736, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.733113, "high": 3.762819, "low": 3.594483, "close": 3.723211, "volume": 17400}, "trend_line": 3.881488, "activity_lines": {"activity_5": 3.735754, "activity_10": 3.773982, "activity_20": 3.794553, "activity_30": 3.838152}, "trend_signal": 0, "fair_value": 4.424128, "relative_strength": -18.343336, "rate_of_change": -0.1943150567812873, "market_dynamics": -0.080211, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.693504, "high": 3.733113, "low": 3.634091, "close": 3.693504, "volume": 20100}, "trend_line": 3.87294, "activity_lines": {"activity_5": 3.72123, "activity_10": 3.752017, "activity_20": 3.781256, "activity_30": 3.826024}, "trend_signal": 0, "fair_value": 4.420395, "relative_strength": -20.253161, "rate_of_change": -0.22022482099648952, "market_dynamics": -0.023078, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.663798, "high": 3.693504, "low": 3.485559, "close": 3.6737, "volume": 8100}, "trend_line": 3.862086, "activity_lines": {"activity_5": 3.700766, "activity_10": 3.731133, "activity_20": 3.768761, "activity_30": 3.81317}, "trend_signal": 0, "fair_value": 4.416599, "relative_strength": -19.037594, "rate_of_change": -0.2802522114982338, "market_dynamics": -0.181283, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6737, "high": 3.6737, "low": 3.6737, "close": 3.6737, "volume": 0}, "trend_line": 3.857815, "activity_lines": {"activity_5": 3.688223, "activity_10": 3.714569, "activity_20": 3.757633, "activity_30": 3.801016}, "trend_signal": 0, "fair_value": 4.412866, "relative_strength": -19.673001, "rate_of_change": -0.11058790508549358, "market_dynamics": -0.46508, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6737, "high": 3.6737, "low": 3.53507, "close": 3.6737, "volume": 4400}, "trend_line": 3.848936, "activity_lines": {"activity_5": 3.679641, "activity_10": 3.701786, "activity_20": 3.748013, "activity_30": 3.789138}, "trend_signal": 0, "fair_value": 4.409259, "relative_strength": -18.89357, "rate_of_change": -0.2301561894492053, "market_dynamics": -0.776587, "expectation": {"probability": 33.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.643994, "high": 3.6737, "low": 3.604385, "close": 3.634092, "volume": 11300}, "trend_line": 3.839066, "activity_lines": {"activity_5": 3.661818, "activity_10": 3.685583, "activity_20": 3.735989, "activity_30": 3.775277}, "trend_signal": 0, "fair_value": 4.405336, "relative_strength": -20.586037, "rate_of_change": -0.2564345055360824, "market_dynamics": -1.08114, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.624189, "high": 3.653896, "low": 3.564776, "close": 3.643994, "volume": 6600}, "trend_line": 3.834115, "activity_lines": {"activity_5": 3.653236, "activity_10": 3.67478, "activity_20": 3.725097, "activity_30": 3.762692}, "trend_signal": 0, "fair_value": 4.401602, "relative_strength": -20.505447, "rate_of_change": -0.12896365939006274, "market_dynamics": -1.275472, "expectation": {"probability": 32.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.653896, "high": 4.049982, "low": 3.604385, "close": 3.941058, "volume": 23300}, "trend_line": 3.835105, "activity_lines": {"activity_5": 3.746976, "activity_10": 3.71907, "activity_20": 3.742732, "activity_30": 3.769591}, "trend_signal": 0, "fair_value": 4.399836, "relative_strength": -20.218959, "rate_of_change": 0.025820821754168156, "market_dynamics": -0.708196, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.663798, "high": 4.049982, "low": 3.663798, "close": 3.851939, "volume": 11800}, "trend_line": 3.831474, "activity_lines": {"activity_5": 3.793186, "activity_10": 3.744456, "activity_20": 3.750984, "activity_30": 3.770677}, "trend_signal": 0, "fair_value": 4.398068, "relative_strength": -22.49288, "rate_of_change": -0.0946779814372733, "market_dynamics": -0.182499, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.010374, "high": 4.020276, "low": 3.663798, "close": 3.723211, "volume": 16300}, "trend_line": 3.81266, "activity_lines": {"activity_5": 3.784604, "activity_10": 3.744276, "activity_20": 3.746457, "activity_30": 3.763693}, "trend_signal": 0, "fair_value": 4.395539, "relative_strength": -25.094497, "rate_of_change": -0.491038174864292, "market_dynamics": 0.307541, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.822232, "high": 3.881646, "low": 3.53507, "close": 3.782624, "volume": 5200}, "trend_line": 3.798467, "activity_lines": {"activity_5": 3.792526, "activity_10": 3.755078, "activity_20": 3.747683, "activity_30": 3.761755}, "trend_signal": 0, "fair_value": 4.39263, "relative_strength": -24.723568, "rate_of_change": -0.3722597871302482, "market_dynamics": 0.833916, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.772722, "high": 3.871743, "low": 3.703407, "close": 3.871743, "volume": 3900}, "trend_line": 3.785594, "activity_lines": {"activity_5": 3.820252, "activity_10": 3.781004, "activity_20": 3.757208, "activity_30": 3.766482}, "trend_signal": 0, "fair_value": 4.390673, "relative_strength": -23.970523, "rate_of_change": -0.33889987723994736, "market_dynamics": 0.703574, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.871743, "high": 3.891548, "low": 3.713309, "close": 3.891548, "volume": 4700}, "trend_line": 3.783284, "activity_lines": {"activity_5": 3.839396, "activity_10": 3.807289, "activity_20": 3.768997, "activity_30": 3.773318}, "trend_signal": 0, "fair_value": 4.389096, "relative_strength": -22.187128, "rate_of_change": -0.061020806774314255, "market_dynamics": 0.696222, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.891548, "high": 3.891548, "low": 3.594483, "close": 3.752917, "volume": 2500}, "trend_line": 3.775362, "activity_lines": {"activity_5": 3.815631, "activity_10": 3.804409, "activity_20": 3.767676, "activity_30": 3.771359}, "trend_signal": 0, "fair_value": 4.386631, "relative_strength": -20.400823, "rate_of_change": -0.20939480091899543, "market_dynamics": 0.636179, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.752917, "high": 3.752917, "low": 3.752917, "close": 3.752917, "volume": 0}, "trend_line": 3.768431, "activity_lines": {"activity_5": 3.798467, "activity_10": 3.800088, "activity_20": 3.766969, "activity_30": 3.769911}, "trend_signal": 0, "fair_value": 4.384545, "relative_strength": -19.075544, "rate_of_change": -0.1835850442950848, "market_dynamics": 0.55025, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.663798, "high": 3.663798, "low": 3.39644, "close": 3.39644, "volume": 4200}, "trend_line": 3.759189, "activity_lines": {"activity_5": 3.660497, "activity_10": 3.729512, "activity_20": 3.732924, "activity_30": 3.745911}, "trend_signal": 0, "fair_value": 4.379224, "relative_strength": -25.549651, "rate_of_change": -0.2452479559795568, "market_dynamics": 0.14937, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.455853, "high": 3.782624, "low": 3.455853, "close": 3.6737, "volume": 11800}, "trend_line": 3.758529, "activity_lines": {"activity_5": 3.640693, "activity_10": 3.713669, "activity_20": 3.72736, "activity_30": 3.740396}, "trend_signal": 0, "fair_value": 4.375997, "relative_strength": -21.298196, "rate_of_change": -0.01755697838018591, "market_dynamics": -0.049603, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6737, "high": 3.861841, "low": 3.554874, "close": 3.663798, "volume": 8300}, "trend_line": 3.755558, "activity_lines": {"activity_5": 3.630791, "activity_10": 3.695485, "activity_20": 3.720995, "activity_30": 3.734284}, "trend_signal": 0, "fair_value": 4.373087, "relative_strength": -23.587328, "rate_of_change": -0.07904688243724109, "market_dynamics": -0.150081, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.634092, "high": 3.822232, "low": 3.574678, "close": 3.822232, "volume": 11900}, "trend_line": 3.758198, "activity_lines": {"activity_5": 3.688883, "activity_10": 3.711148, "activity_20": 3.730331, "activity_30": 3.738586}, "trend_signal": 0, "fair_value": 4.370876, "relative_strength": -23.405342, "rate_of_change": 0.07029581223349435, "market_dynamics": -0.080108, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.624189, "high": 3.723211, "low": 3.544972, "close": 3.624189, "volume": 25100}, "trend_line": 3.754238, "activity_lines": {"activity_5": 3.67634, "activity_10": 3.691344, "activity_20": 3.720382, "activity_30": 3.72994}, "trend_signal": 0, "fair_value": 4.367648, "relative_strength": -26.228993, "rate_of_change": -0.10536964790040827, "market_dynamics": 0.15328, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.634092, "high": 3.733113, "low": 3.574678, "close": 3.733113, "volume": 14000}, "trend_line": 3.753908, "activity_lines": {"activity_5": 3.708688, "activity_10": 3.693144, "activity_20": 3.721325, "activity_30": 3.728577}, "trend_signal": 0, "fair_value": 4.365435, "relative_strength": -21.544313, "rate_of_change": -0.008790066053349347, "market_dynamics": 0.15592, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.634092, "high": 3.643994, "low": 3.525168, "close": 3.624189, "volume": 12300}, "trend_line": 3.743015, "activity_lines": {"activity_5": 3.682282, "activity_10": 3.67604, "activity_20": 3.711847, "activity_30": 3.720208}, "trend_signal": 0, "fair_value": 4.362841, "relative_strength": -21.924381, "rate_of_change": -0.29017759625435197, "market_dynamics": 0.04377, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.584581, "high": 3.94, "low": 3.584581, "close": 3.59, "volume": 3300}, "trend_line": 3.732303, "activity_lines": {"activity_5": 3.64778, "activity_10": 3.657221, "activity_20": 3.699443, "activity_30": 3.710336}, "trend_signal": 0, "fair_value": 4.357368, "relative_strength": -20.732061, "rate_of_change": -0.2861864032070477, "market_dynamics": -0.302768, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.42, "close": 3.43, "volume": 8200}, "trend_line": 3.717249, "activity_lines": {"activity_5": 3.564865, "activity_10": 3.614794, "activity_20": 3.6722, "activity_30": 3.690833}, "trend_signal": 0, "fair_value": 4.346629, "relative_strength": -20.790469, "rate_of_change": -0.40334345844911634, "market_dynamics": -0.600488, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.2, "close": 3.79, "volume": 47000}, "trend_line": 3.714194, "activity_lines": {"activity_5": 3.628099, "activity_10": 3.643693, "activity_20": 3.680403, "activity_30": 3.695526}, "trend_signal": 0, "fair_value": 4.3344, "relative_strength": -11.419787, "rate_of_change": -0.0821844326274567, "market_dynamics": -0.503171, "expectation": {"probability": 34.8704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.61, "close": 3.79, "volume": 11800}, "trend_line": 3.712789, "activity_lines": {"activity_5": 3.680279, "activity_10": 3.671917, "activity_20": 3.688052, "activity_30": 3.700417}, "trend_signal": 0, "fair_value": 4.323373, "relative_strength": -9.760984, "rate_of_change": -0.03782785713401348, "market_dynamics": -0.30939, "expectation": {"probability": 35.2745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/186422a1-eef8-4c9e-8f63-d3e48b859c9b/", "share_image": "https://sharemaestro.com/terminal/186422a1-eef8-4c9e-8f63-d3e48b859c9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}