{"ticker": {"uuid": "18642d09-84b7-4b20-ad03-4ddcebbd4645", "symbol": "0302", "name": "Topmix Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0302 fell 10.00%, moving from 0.50 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.94 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 1647600}, "trend_line": 0.467457, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.465545, "activity_20": 0.472458, "activity_30": 0.470148}, "trend_signal": 0, "fair_value": 0.460973, "relative_strength": -2.938378, "rate_of_change": -0.06669958889964468, "market_dynamics": -1.023922, "expectation": {"probability": 41.9355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 0.395226, "high": 0.467523, "low": 0.395226, "close": 0.448244, "volume": 191926000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.448244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.448244, "high": 0.462703, "low": 0.419325, "close": 0.448244, "volume": 45593000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.448244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.448244, "high": 0.626578, "low": 0.443424, "close": 0.602479, "volume": 70221900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.607298, "high": 0.655497, "low": 0.5591, "close": 0.607298, "volume": 23565500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.607298, "high": 0.621758, "low": 0.54946, "close": 0.56392, "volume": 14417900}, "trend_line": null, "activity_lines": {"activity_5": 0.560064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5591, "high": 0.56874, "low": 0.501262, "close": 0.506082, "volume": 16737600}, "trend_line": null, "activity_lines": {"activity_5": 0.550746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.501262, "high": 0.56392, "low": 0.496442, "close": 0.5591, "volume": 11933400}, "trend_line": null, "activity_lines": {"activity_5": 0.555244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5591, "high": 0.636217, "low": 0.539821, "close": 0.54946, "volume": 27649400}, "trend_line": null, "activity_lines": {"activity_5": 0.549139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54946, "high": 0.56392, "low": 0.520541, "close": 0.520541, "volume": 4763600}, "trend_line": null, "activity_lines": {"activity_5": 0.536929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.520541, "high": 0.578379, "low": 0.520541, "close": 0.5591, "volume": 12961300}, "trend_line": null, "activity_lines": {"activity_5": 0.543355, "activity_10": 0.545867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5591, "high": 0.597659, "low": 0.539821, "close": 0.54946, "volume": 14706700}, "trend_line": null, "activity_lines": {"activity_5": 0.54689, "activity_10": 0.548233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5591, "high": 0.578379, "low": 0.544641, "close": 0.56874, "volume": 6848100}, "trend_line": null, "activity_lines": {"activity_5": 0.553959, "activity_10": 0.552265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.540222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57356, "high": 0.588019, "low": 0.506082, "close": 0.510902, "volume": 17115200}, "trend_line": null, "activity_lines": {"activity_5": 0.541106, "activity_10": 0.543589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515722, "high": 0.520541, "low": 0.477163, "close": 0.486803, "volume": 4757400}, "trend_line": null, "activity_lines": {"activity_5": 0.522791, "activity_10": 0.532197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.486803, "high": 0.496442, "low": 0.457884, "close": 0.457884, "volume": 4818200}, "trend_line": null, "activity_lines": {"activity_5": 0.497085, "activity_10": 0.517737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.453064, "high": 0.477163, "low": 0.404866, "close": 0.477163, "volume": 8547700}, "trend_line": null, "activity_lines": {"activity_5": 0.484554, "activity_10": 0.508711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.472343, "high": 0.486803, "low": 0.433785, "close": 0.462703, "volume": 4544200}, "trend_line": null, "activity_lines": {"activity_5": 0.472022, "activity_10": 0.497582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.467523, "high": 0.510902, "low": 0.453064, "close": 0.457884, "volume": 7194500}, "trend_line": null, "activity_lines": {"activity_5": 0.464953, "activity_10": 0.487329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.501262, "high": 0.510902, "low": 0.462703, "close": 0.501262, "volume": 3783000}, "trend_line": null, "activity_lines": {"activity_5": 0.475878, "activity_10": 0.486627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.506082, "high": 0.510902, "low": 0.484381, "close": 0.489225, "volume": 2258500}, "trend_line": null, "activity_lines": {"activity_5": 0.481826, "activity_10": 0.484088, "activity_20": 0.506037, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.484381, "high": 0.498912, "low": 0.469849, "close": 0.484381, "volume": 1766000}, "trend_line": null, "activity_lines": {"activity_5": 0.484071, "activity_10": 0.481939, "activity_20": 0.502995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.484381, "high": 0.494068, "low": 0.469849, "close": 0.479537, "volume": 2206200}, "trend_line": null, "activity_lines": {"activity_5": 0.484219, "activity_10": 0.480092, "activity_20": 0.499319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.479537, "high": 0.484381, "low": 0.469849, "close": 0.479537, "volume": 1934200}, "trend_line": null, "activity_lines": {"activity_5": 0.483246, "activity_10": 0.479867, "activity_20": 0.495495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.474693, "high": 0.479537, "low": 0.455318, "close": 0.455318, "volume": 1188400}, "trend_line": null, "activity_lines": {"activity_5": 0.472756, "activity_10": 0.475809, "activity_20": 0.489949, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455318, "high": 0.474693, "low": 0.455318, "close": 0.474693, "volume": 483900}, "trend_line": null, "activity_lines": {"activity_5": 0.471787, "activity_10": 0.475846, "activity_20": 0.486972, "activity_30": null}, "trend_signal": 0, "fair_value": 0.507998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.469849, "high": 0.469849, "low": 0.465006, "close": 0.469849, "volume": 568900}, "trend_line": null, "activity_lines": {"activity_5": 0.470172, "activity_10": 0.474697, "activity_20": 0.483959, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465006, "high": 0.484381, "low": 0.460162, "close": 0.469849, "volume": 628200}, "trend_line": null, "activity_lines": {"activity_5": 0.469526, "activity_10": 0.47368, "activity_20": 0.481118, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.474693, "high": 0.479537, "low": 0.465006, "close": 0.469849, "volume": 683800}, "trend_line": null, "activity_lines": {"activity_5": 0.469526, "activity_10": 0.472534, "activity_20": 0.478702, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.469849, "high": 0.513444, "low": 0.460162, "close": 0.479537, "volume": 6520300}, "trend_line": null, "activity_lines": {"activity_5": 0.473401, "activity_10": 0.472932, "activity_20": 0.477588, "activity_30": null}, "trend_signal": 0, "fair_value": 0.50307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125728, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.479537, "high": 0.494068, "low": 0.465006, "close": 0.474693, "volume": 1835200}, "trend_line": 0.502125, "activity_lines": {"activity_5": 0.474047, "activity_10": 0.472844, "activity_20": 0.476208, "activity_30": 0.488213}, "trend_signal": 0, "fair_value": 0.502125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116664, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.469849, "high": 0.484381, "low": 0.465006, "close": 0.474693, "volume": 1333800}, "trend_line": 0.503006, "activity_lines": {"activity_5": 0.474693, "activity_10": 0.47302, "activity_20": 0.47523, "activity_30": 0.486443}, "trend_signal": 0, "fair_value": 0.50124, "relative_strength": null, "rate_of_change": 0.17545431914362153, "market_dynamics": 0.050013, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.474693, "high": 0.494068, "low": 0.474693, "close": 0.484381, "volume": 4844300}, "trend_line": 0.504211, "activity_lines": {"activity_5": 0.478245, "activity_10": 0.475133, "activity_20": 0.47553, "activity_30": 0.485242}, "trend_signal": 0, "fair_value": 0.500713, "relative_strength": null, "rate_of_change": 0.2395597666827059, "market_dynamics": 0.309551, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.479537, "high": 0.489225, "low": 0.474693, "close": 0.484381, "volume": 1864100}, "trend_line": 0.500274, "activity_lines": {"activity_5": 0.480829, "activity_10": 0.477159, "activity_20": 0.476233, "activity_30": 0.483962}, "trend_signal": 0, "fair_value": 0.500218, "relative_strength": null, "rate_of_change": -0.7808239011048884, "market_dynamics": 0.222083, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.479537, "high": 0.484381, "low": 0.469849, "close": 0.474693, "volume": 1114700}, "trend_line": 0.495854, "activity_lines": {"activity_5": 0.479214, "activity_10": 0.477335, "activity_20": 0.476139, "activity_30": 0.482312}, "trend_signal": 0, "fair_value": 0.499467, "relative_strength": null, "rate_of_change": -0.8835158333233346, "market_dynamics": 0.191963, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.469849, "high": 0.474693, "low": 0.460162, "close": 0.465005, "volume": 1067300}, "trend_line": 0.492557, "activity_lines": {"activity_5": 0.474693, "activity_10": 0.475398, "activity_20": 0.475179, "activity_30": 0.480322}, "trend_signal": 0, "fair_value": 0.498483, "relative_strength": null, "rate_of_change": -0.6649134624304723, "market_dynamics": 0.074933, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465005, "high": 0.479537, "low": 0.460162, "close": 0.465005, "volume": 435400}, "trend_line": 0.491188, "activity_lines": {"activity_5": 0.470818, "activity_10": 0.473636, "activity_20": 0.474186, "activity_30": 0.478544}, "trend_signal": 0, "fair_value": 0.497553, "relative_strength": null, "rate_of_change": -0.27793737577580035, "market_dynamics": -0.175745, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.465005, "high": 0.469849, "low": 0.460162, "close": 0.465005, "volume": 978600}, "trend_line": 0.488051, "activity_lines": {"activity_5": 0.467588, "activity_10": 0.471963, "activity_20": 0.473251, "activity_30": 0.476855}, "trend_signal": 0, "fair_value": 0.496673, "relative_strength": null, "rate_of_change": -0.6386556674837335, "market_dynamics": -0.27467, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465005, "high": 0.489225, "low": 0.460162, "close": 0.479537, "volume": 3817500}, "trend_line": 0.48572, "activity_lines": {"activity_5": 0.470495, "activity_10": 0.47302, "activity_20": 0.473689, "activity_30": 0.476306}, "trend_signal": 0, "fair_value": 0.496222, "relative_strength": null, "rate_of_change": -0.47761401984629215, "market_dynamics": -0.045202, "expectation": {"probability": 23.0072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.484381, "high": 0.489225, "low": 0.460162, "close": 0.474693, "volume": 2478400}, "trend_line": 0.484192, "activity_lines": {"activity_5": 0.47211, "activity_10": 0.47302, "activity_20": 0.473563, "activity_30": 0.475594}, "trend_signal": 0, "fair_value": 0.49567, "relative_strength": null, "rate_of_change": -0.3145845342995911, "market_dynamics": 0.106716, "expectation": {"probability": 29.6173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.479537, "high": 0.479537, "low": 0.460162, "close": 0.474693, "volume": 2106300}, "trend_line": 0.481379, "activity_lines": {"activity_5": 0.473724, "activity_10": 0.473108, "activity_20": 0.473563, "activity_30": 0.474981}, "trend_signal": 0, "fair_value": 0.495146, "relative_strength": null, "rate_of_change": -0.5809678805102129, "market_dynamics": 0.271521, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465005, "high": 0.474693, "low": 0.460162, "close": 0.465005, "volume": 325400}, "trend_line": 0.478563, "activity_lines": {"activity_5": 0.471464, "activity_10": 0.471434, "activity_20": 0.472709, "activity_30": 0.473925}, "trend_signal": 0, "fair_value": 0.49441, "relative_strength": null, "rate_of_change": -0.5849860504924363, "market_dynamics": 0.203661, "expectation": {"probability": 27.2588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.460162, "high": 0.474693, "low": 0.460162, "close": 0.474693, "volume": 534000}, "trend_line": 0.475428, "activity_lines": {"activity_5": 0.472432, "activity_10": 0.471699, "activity_20": 0.472871, "activity_30": 0.473675}, "trend_signal": 0, "fair_value": 0.493941, "relative_strength": null, "rate_of_change": -0.6550861642040857, "market_dynamics": 0.004797, "expectation": {"probability": 23.1467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.469849, "high": 0.494068, "low": 0.460162, "close": 0.489225, "volume": 2820100}, "trend_line": 0.474706, "activity_lines": {"activity_5": 0.477599, "activity_10": 0.474781, "activity_20": 0.474439, "activity_30": 0.474565}, "trend_signal": 0, "fair_value": 0.493831, "relative_strength": null, "rate_of_change": -0.15186316329707134, "market_dynamics": 0.24206, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.489225, "high": 0.503756, "low": 0.469849, "close": 0.479537, "volume": 4932600}, "trend_line": 0.474464, "activity_lines": {"activity_5": 0.478891, "activity_10": 0.476014, "activity_20": 0.475039, "activity_30": 0.474877}, "trend_signal": 1, "fair_value": 0.493506, "relative_strength": null, "rate_of_change": -0.0509789216904821, "market_dynamics": 0.426283, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.479537, "high": 0.479537, "low": 0.460162, "close": 0.465005, "volume": 1384900}, "trend_line": 0.474701, "activity_lines": {"activity_5": 0.475016, "activity_10": 0.474517, "activity_20": 0.474139, "activity_30": 0.474267}, "trend_signal": 0, "fair_value": 0.492873, "relative_strength": null, "rate_of_change": 0.049951102718011745, "market_dynamics": 0.529646, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.460162, "high": 0.465005, "low": 0.411724, "close": 0.440841, "volume": 785100}, "trend_line": 0.47349, "activity_lines": {"activity_5": 0.463732, "activity_10": 0.468626, "activity_20": 0.470985, "activity_30": 0.472082}, "trend_signal": 0, "fair_value": 0.491742, "relative_strength": null, "rate_of_change": -0.25510795216356447, "market_dynamics": 0.223988, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.440841, "high": 0.440841, "low": 0.382062, "close": 0.391859, "volume": 2220100}, "trend_line": 0.471129, "activity_lines": {"activity_5": 0.437732, "activity_10": 0.454269, "activity_20": 0.463303, "activity_30": 0.466816}, "trend_signal": 0, "fair_value": 0.489617, "relative_strength": null, "rate_of_change": -0.49863777482101035, "market_dynamics": -0.335229, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.391859, "high": 0.401655, "low": 0.382062, "close": 0.401655, "volume": 565000}, "trend_line": 0.469255, "activity_lines": {"activity_5": 0.420519, "activity_10": 0.443023, "activity_20": 0.456926, "activity_30": 0.462334}, "trend_signal": 0, "fair_value": 0.487784, "relative_strength": null, "rate_of_change": -0.3977679149447481, "market_dynamics": -0.911152, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.396757, "high": 0.41635, "low": 0.377164, "close": 0.411452, "volume": 667800}, "trend_line": 0.466261, "activity_lines": {"activity_5": 0.41241, "activity_10": 0.434974, "activity_20": 0.451806, "activity_30": 0.458604}, "trend_signal": 0, "fair_value": 0.486226, "relative_strength": null, "rate_of_change": -0.6380326261840571, "market_dynamics": -1.156344, "expectation": {"probability": 28.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.401655, "high": 0.406553, "low": 0.391859, "close": 0.391859, "volume": 45500}, "trend_line": 0.463015, "activity_lines": {"activity_5": 0.402308, "activity_10": 0.424513, "activity_20": 0.445145, "activity_30": 0.453804}, "trend_signal": 0, "fair_value": 0.484339, "relative_strength": null, "rate_of_change": -0.6961766049487242, "market_dynamics": -1.160629, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.382062, "high": 0.38696, "low": 0.33308, "close": 0.342876, "volume": 1195600}, "trend_line": 0.458299, "activity_lines": {"activity_5": 0.380756, "activity_10": 0.406651, "activity_20": 0.434213, "activity_30": 0.446053}, "trend_signal": 0, "fair_value": 0.481565, "relative_strength": null, "rate_of_change": -1.0185415159336086, "market_dynamics": -1.194918, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.352673, "high": 0.357571, "low": 0.323283, "close": 0.342876, "volume": 511800}, "trend_line": 0.453743, "activity_lines": {"activity_5": 0.365735, "activity_10": 0.391011, "activity_20": 0.423909, "activity_30": 0.438607}, "trend_signal": 0, "fair_value": 0.478898, "relative_strength": -23.649829, "rate_of_change": -0.9941108315750208, "market_dynamics": -1.189582, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.342876, "high": 0.372266, "low": 0.323283, "close": 0.352673, "volume": 405500}, "trend_line": 0.449514, "activity_lines": {"activity_5": 0.357244, "activity_10": 0.379548, "activity_20": 0.415212, "activity_30": 0.432086}, "trend_signal": 0, "fair_value": 0.476517, "relative_strength": -21.722451, "rate_of_change": -0.9320253976369844, "market_dynamics": -1.210043, "expectation": {"probability": 25.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.352673, "high": 0.372266, "low": 0.347774, "close": 0.372266, "volume": 388700}, "trend_line": 0.446746, "activity_lines": {"activity_5": 0.358551, "activity_10": 0.37413, "activity_20": 0.409007, "activity_30": 0.427102}, "trend_signal": 0, "fair_value": 0.474586, "relative_strength": -18.944697, "rate_of_change": -0.6157761493524224, "market_dynamics": -1.168769, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.367367, "high": 0.382062, "low": 0.323283, "close": 0.382062, "volume": 762500}, "trend_line": 0.443658, "activity_lines": {"activity_5": 0.365735, "activity_10": 0.372444, "activity_20": 0.404224, "activity_30": 0.422929}, "trend_signal": 0, "fair_value": 0.472904, "relative_strength": -16.328489, "rate_of_change": -0.691220514565319, "market_dynamics": -1.05632, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.382062, "high": 0.411451, "low": 0.382062, "close": 0.406553, "volume": 906500}, "trend_line": 0.441548, "activity_lines": {"activity_5": 0.381736, "activity_10": 0.376719, "activity_20": 0.402168, "activity_30": 0.420535}, "trend_signal": 0, "fair_value": 0.471719, "relative_strength": -11.722616, "rate_of_change": -0.47559155926411806, "market_dynamics": -0.811339, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.401655, "high": 0.401655, "low": 0.372266, "close": 0.391859, "volume": 880700}, "trend_line": 0.438949, "activity_lines": {"activity_5": 0.388593, "activity_10": 0.378945, "activity_20": 0.398991, "activity_30": 0.41733}, "trend_signal": 0, "fair_value": 0.470318, "relative_strength": -12.362724, "rate_of_change": -0.5886109777419484, "market_dynamics": -0.585693, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.391859, "high": 0.391859, "low": 0.372266, "close": 0.391859, "volume": 365600}, "trend_line": 0.436349, "activity_lines": {"activity_5": 0.392185, "activity_10": 0.381172, "activity_20": 0.396162, "activity_30": 0.414291}, "trend_signal": 0, "fair_value": 0.468965, "relative_strength": -10.454212, "rate_of_change": -0.5923239374050269, "market_dynamics": -0.389657, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.372266, "high": 0.391859, "low": 0.362469, "close": 0.367367, "volume": 844900}, "trend_line": 0.43261, "activity_lines": {"activity_5": 0.385001, "activity_10": 0.379123, "activity_20": 0.391418, "activity_30": 0.409841}, "trend_signal": 0, "fair_value": 0.467243, "relative_strength": -15.942131, "rate_of_change": -0.8568829079475357, "market_dynamics": -0.235394, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.367367, "high": 0.396757, "low": 0.367367, "close": 0.391859, "volume": 491400}, "trend_line": 0.429849, "activity_lines": {"activity_5": 0.386307, "activity_10": 0.382329, "activity_20": 0.389518, "activity_30": 0.407212}, "trend_signal": 0, "fair_value": 0.465987, "relative_strength": -9.912622, "rate_of_change": -0.6382191812487029, "market_dynamics": -0.099696, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.391859, "high": 0.401655, "low": 0.382062, "close": 0.38696, "volume": 968100}, "trend_line": 0.426924, "activity_lines": {"activity_5": 0.385328, "activity_10": 0.384645, "activity_20": 0.387546, "activity_30": 0.404445}, "trend_signal": 0, "fair_value": 0.464691, "relative_strength": -9.705957, "rate_of_change": -0.680471514415517, "market_dynamics": 0.136536, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38696, "high": 0.38696, "low": 0.367367, "close": 0.382062, "volume": 1264800}, "trend_line": 0.423514, "activity_lines": {"activity_5": 0.384021, "activity_10": 0.385268, "activity_20": 0.385479, "activity_30": 0.401551}, "trend_signal": 0, "fair_value": 0.463358, "relative_strength": -11.727062, "rate_of_change": -0.7987370117397999, "market_dynamics": 0.367576, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.372266, "high": 0.391859, "low": 0.357571, "close": 0.377164, "volume": 793800}, "trend_line": 0.41994, "activity_lines": {"activity_5": 0.381736, "activity_10": 0.384289, "activity_20": 0.383386, "activity_30": 0.39856}, "trend_signal": 0, "fair_value": 0.46199, "relative_strength": -13.523065, "rate_of_change": -0.8438918193967665, "market_dynamics": 0.485367, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.377164, "high": 0.38696, "low": 0.377164, "close": 0.377164, "volume": 1392000}, "trend_line": 0.416689, "activity_lines": {"activity_5": 0.380429, "activity_10": 0.382864, "activity_20": 0.381827, "activity_30": 0.3958}, "trend_signal": 0, "fair_value": 0.460665, "relative_strength": -12.092793, "rate_of_change": -0.7741582130780598, "market_dynamics": 0.592598, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38696, "high": 0.440841, "low": 0.382062, "close": 0.440841, "volume": 2503200}, "trend_line": 0.415884, "activity_lines": {"activity_5": 0.399696, "activity_10": 0.392927, "activity_20": 0.38682, "activity_30": 0.397359}, "trend_signal": 0, "fair_value": 0.46036, "relative_strength": 3.602173, "rate_of_change": -0.19318964503502617, "market_dynamics": 0.748969, "expectation": {"probability": 24.9433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.431044, "high": 0.455536, "low": 0.431044, "close": 0.450637, "volume": 1651900}, "trend_line": 0.415405, "activity_lines": {"activity_5": 0.418962, "activity_10": 0.403703, "activity_20": 0.392862, "activity_30": 0.399601}, "trend_signal": 0, "fair_value": 0.460213, "relative_strength": 5.417078, "rate_of_change": -0.11517634725066407, "market_dynamics": 0.903843, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.450637, "high": 0.460434, "low": 0.431044, "close": 0.431044, "volume": 583700}, "trend_line": 0.414273, "activity_lines": {"activity_5": 0.427452, "activity_10": 0.410116, "activity_20": 0.39699, "activity_30": 0.40061}, "trend_signal": 0, "fair_value": 0.459777, "relative_strength": 0.882262, "rate_of_change": -0.27250514558082395, "market_dynamics": 1.027384, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.431044, "high": 0.440841, "low": 0.426146, "close": 0.426146, "volume": 763100}, "trend_line": 0.412493, "activity_lines": {"activity_5": 0.431044, "activity_10": 0.414925, "activity_20": 0.400465, "activity_30": 0.401376}, "trend_signal": 0, "fair_value": 0.459283, "relative_strength": -1.60619, "rate_of_change": -0.4296683587875637, "market_dynamics": 1.069436, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.426146, "high": 0.431044, "low": 0.41635, "close": 0.41635, "volume": 4246300}, "trend_line": 0.410548, "activity_lines": {"activity_5": 0.428105, "activity_10": 0.417329, "activity_20": 0.402891, "activity_30": 0.401625}, "trend_signal": 0, "fair_value": 0.45866, "relative_strength": -4.911874, "rate_of_change": -0.471523153120168, "market_dynamics": 1.032332, "expectation": {"probability": 33.2908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.411452, "high": 0.465332, "low": 0.411452, "close": 0.421248, "volume": 3723800}, "trend_line": 0.408767, "activity_lines": {"activity_5": 0.424187, "activity_10": 0.419734, "activity_20": 0.40576, "activity_30": 0.402315}, "trend_signal": 0, "fair_value": 0.458126, "relative_strength": -4.959009, "rate_of_change": -0.4338104192445299, "market_dynamics": 0.969361, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.426146, "high": 0.455536, "low": 0.421248, "close": 0.455536, "volume": 1551300}, "trend_line": 0.408451, "activity_lines": {"activity_5": 0.433004, "activity_10": 0.427838, "activity_20": 0.411755, "activity_30": 0.405332}, "trend_signal": 0, "fair_value": 0.45809, "relative_strength": 4.303096, "rate_of_change": -0.07730565334285375, "market_dynamics": 1.041843, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.460434, "high": 0.479121, "low": 0.440841, "close": 0.469242, "volume": 1002700}, "trend_line": 0.408269, "activity_lines": {"activity_5": 0.446063, "activity_10": 0.437188, "activity_20": 0.418518, "activity_30": 0.409254}, "trend_signal": 1, "fair_value": 0.458244, "relative_strength": 7.224659, "rate_of_change": -0.04455858842309493, "market_dynamics": 1.084797, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.464303, "high": 0.474182, "low": 0.444545, "close": 0.454424, "volume": 1117100}, "trend_line": 0.407109, "activity_lines": {"activity_5": 0.451636, "activity_10": 0.442258, "activity_20": 0.423269, "activity_30": 0.412232}, "trend_signal": 1, "fair_value": 0.458192, "relative_strength": 2.477603, "rate_of_change": -0.28412639705684106, "market_dynamics": 1.074991, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.459364, "high": 0.479121, "low": 0.454424, "close": 0.474182, "volume": 946300}, "trend_line": 0.406931, "activity_lines": {"activity_5": 0.46191, "activity_10": 0.449516, "activity_20": 0.429416, "activity_30": 0.416559}, "trend_signal": 1, "fair_value": 0.458408, "relative_strength": 6.991022, "rate_of_change": -0.043722934152772716, "market_dynamics": 1.062592, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.469242, "high": 0.474182, "low": 0.454424, "close": 0.459364, "volume": 1530000}, "trend_line": 0.406743, "activity_lines": {"activity_5": 0.463389, "activity_10": 0.452316, "activity_20": 0.433667, "activity_30": 0.419942}, "trend_signal": 1, "fair_value": 0.458421, "relative_strength": 2.974712, "rate_of_change": -0.046199478535664765, "market_dynamics": 1.01019, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.474182, "high": 0.493939, "low": 0.464303, "close": 0.484061, "volume": 1856600}, "trend_line": 0.408183, "activity_lines": {"activity_5": 0.47056, "activity_10": 0.459269, "activity_20": 0.439902, "activity_30": 0.424931}, "trend_signal": 1, "fair_value": 0.458758, "relative_strength": 6.661205, "rate_of_change": 0.35403190712562893, "market_dynamics": 1.024406, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.479121, "high": 0.479121, "low": 0.454424, "close": 0.459364, "volume": 1117300}, "trend_line": 0.410434, "activity_lines": {"activity_5": 0.467596, "activity_10": 0.461125, "activity_20": 0.443416, "activity_30": 0.428232}, "trend_signal": 1, "fair_value": 0.458766, "relative_strength": 2.071091, "rate_of_change": 0.5514683365059306, "market_dynamics": 0.924539, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.454424, "high": 0.469242, "low": 0.444545, "close": 0.449485, "volume": 917200}, "trend_line": 0.412028, "activity_lines": {"activity_5": 0.461998, "activity_10": 0.460669, "activity_20": 0.445668, "activity_30": 0.430752}, "trend_signal": 1, "fair_value": 0.458647, "relative_strength": 0.852861, "rate_of_change": 0.38836938460263626, "market_dynamics": 0.763366, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.449485, "high": 0.449485, "low": 0.444545, "close": 0.449485, "volume": 359700}, "trend_line": 0.413296, "activity_lines": {"activity_5": 0.45673, "activity_10": 0.459789, "activity_20": 0.447645, "activity_30": 0.433169}, "trend_signal": 1, "fair_value": 0.458531, "relative_strength": 0.553859, "rate_of_change": 0.3077460755094293, "market_dynamics": 0.513454, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.449485, "high": 0.474182, "low": 0.449485, "close": 0.459364, "volume": 794400}, "trend_line": 0.415546, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.460103, "activity_20": 0.450172, "activity_30": 0.436141}, "trend_signal": 1, "fair_value": 0.458542, "relative_strength": 3.080341, "rate_of_change": 0.5444040106848432, "market_dynamics": 0.25109, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.464303, "high": 0.469242, "low": 0.449485, "close": 0.449485, "volume": 1555800}, "trend_line": 0.419099, "activity_lines": {"activity_5": 0.452778, "activity_10": 0.457927, "activity_20": 0.451436, "activity_30": 0.43833}, "trend_signal": 1, "fair_value": 0.45843, "relative_strength": 0.368486, "rate_of_change": 0.855019660879896, "market_dynamics": 0.069382, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.449485, "high": 0.484061, "low": 0.444545, "close": 0.464303, "volume": 4654100}, "trend_line": 0.423147, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.458556, "activity_20": 0.453815, "activity_30": 0.441247}, "trend_signal": 1, "fair_value": 0.458501, "relative_strength": 3.349914, "rate_of_change": 0.9658815697484356, "market_dynamics": 0.105514, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.464303, "high": 0.493939, "low": 0.464303, "close": 0.484061, "volume": 3966200}, "trend_line": 0.427527, "activity_lines": {"activity_5": 0.466279, "activity_10": 0.462866, "activity_20": 0.457683, "activity_30": 0.445177}, "trend_signal": 1, "fair_value": 0.458809, "relative_strength": 8.282447, "rate_of_change": 1.0351012768612313, "market_dynamics": 0.332463, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.484061, "high": 0.498879, "low": 0.464303, "close": 0.469242, "volume": 3341500}, "trend_line": 0.430759, "activity_lines": {"activity_5": 0.468913, "activity_10": 0.463944, "activity_20": 0.459631, "activity_30": 0.447868}, "trend_signal": 1, "fair_value": 0.458934, "relative_strength": 5.908266, "rate_of_change": 0.7559756459825958, "market_dynamics": 0.415777, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.469242, "high": 0.469242, "low": 0.459364, "close": 0.469242, "volume": 1663400}, "trend_line": 0.433665, "activity_lines": {"activity_5": 0.47023, "activity_10": 0.465111, "activity_20": 0.46114, "activity_30": 0.450351}, "trend_signal": 1, "fair_value": 0.459055, "relative_strength": 5.191848, "rate_of_change": 0.6746231651573199, "market_dynamics": 0.387611, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.469242, "high": 0.474182, "low": 0.454424, "close": 0.459364, "volume": 1364000}, "trend_line": 0.435425, "activity_lines": {"activity_5": 0.467596, "activity_10": 0.464303, "activity_20": 0.461574, "activity_30": 0.452009}, "trend_signal": 1, "fair_value": 0.459058, "relative_strength": 1.742326, "rate_of_change": 0.40584321999699857, "market_dynamics": 0.129448, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.459364, "high": 0.464303, "low": 0.449485, "close": 0.449485, "volume": 1187400}, "trend_line": 0.437346, "activity_lines": {"activity_5": 0.46101, "activity_10": 0.462148, "activity_20": 0.461025, "activity_30": 0.452916}, "trend_signal": 1, "fair_value": 0.458948, "relative_strength": -1.971327, "rate_of_change": 0.4411781592696804, "market_dynamics": -0.270322, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.449485, "high": 0.454424, "low": 0.444545, "close": 0.444545, "volume": 346500}, "trend_line": 0.439103, "activity_lines": {"activity_5": 0.453766, "activity_10": 0.459274, "activity_20": 0.459917, "activity_30": 0.45338}, "trend_signal": 1, "fair_value": 0.458785, "relative_strength": -3.557767, "rate_of_change": 0.40174141297737, "market_dynamics": -0.624501, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.444545, "high": 0.449485, "low": 0.434667, "close": 0.449485, "volume": 483800}, "trend_line": 0.44184, "activity_lines": {"activity_5": 0.450802, "activity_10": 0.457388, "activity_20": 0.459193, "activity_30": 0.45405}, "trend_signal": 1, "fair_value": 0.45868, "relative_strength": -1.946378, "rate_of_change": 0.623316169554749, "market_dynamics": -0.808465, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.444545, "high": 0.449485, "low": 0.439606, "close": 0.439606, "volume": 417900}, "trend_line": 0.443431, "activity_lines": {"activity_5": 0.445863, "activity_10": 0.453706, "activity_20": 0.45737, "activity_30": 0.453906}, "trend_signal": 1, "fair_value": 0.458468, "relative_strength": -4.798136, "rate_of_change": 0.3600850986782566, "market_dynamics": -0.968389, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.444545, "high": 0.444545, "low": 0.434667, "close": 0.439606, "volume": 779500}, "trend_line": 0.445186, "activity_lines": {"activity_5": 0.442899, "activity_10": 0.450383, "activity_20": 0.455459, "activity_30": 0.453659}, "trend_signal": 0, "fair_value": 0.458261, "relative_strength": -5.948477, "rate_of_change": 0.3957774715795708, "market_dynamics": -1.075605, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.439606, "high": 0.444545, "low": 0.434667, "close": 0.439606, "volume": 652400}, "trend_line": 0.447104, "activity_lines": {"activity_5": 0.441252, "activity_10": 0.44724, "activity_20": 0.453625, "activity_30": 0.453299}, "trend_signal": 0, "fair_value": 0.458058, "relative_strength": -6.040019, "rate_of_change": 0.4308311582125168, "market_dynamics": -1.081041, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.439606, "high": 0.464303, "low": 0.429727, "close": 0.459364, "volume": 4512100}, "trend_line": 0.449844, "activity_lines": {"activity_5": 0.446851, "activity_10": 0.448138, "activity_20": 0.453813, "activity_30": 0.45409}, "trend_signal": 0, "fair_value": 0.458072, "relative_strength": -2.75592, "rate_of_change": 0.6128328084740955, "market_dynamics": -0.805762, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.459364, "high": 0.474182, "low": 0.454424, "close": 0.474182, "volume": 3526100}, "trend_line": 0.453078, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.452179, "activity_20": 0.455389, "activity_30": 0.45566}, "trend_signal": 0, "fair_value": 0.458244, "relative_strength": 1.024352, "rate_of_change": 0.7189158908421496, "market_dynamics": -0.384, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.474182, "high": 0.493939, "low": 0.464303, "close": 0.474182, "volume": 8786800}, "trend_line": 0.45419, "activity_lines": {"activity_5": 0.464303, "activity_10": 0.456131, "activity_20": 0.456965, "activity_30": 0.457022}, "trend_signal": 1, "fair_value": 0.458411, "relative_strength": 0.883832, "rate_of_change": 0.245432353811044, "market_dynamics": 0.104335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.489, "high": 0.493939, "low": 0.479121, "close": 0.493939, "volume": 2778700}, "trend_line": 0.455633, "activity_lines": {"activity_5": 0.476487, "activity_10": 0.463585, "activity_20": 0.460352, "activity_30": 0.459586}, "trend_signal": 1, "fair_value": 0.458782, "relative_strength": 4.436156, "rate_of_change": 0.31770844800634707, "market_dynamics": 0.5631, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.489, "high": 0.493939, "low": 0.479121, "close": 0.489, "volume": 2602100}, "trend_line": 0.457565, "activity_lines": {"activity_5": 0.483402, "activity_10": 0.469512, "activity_20": 0.463221, "activity_30": 0.461739}, "trend_signal": 1, "fair_value": 0.459093, "relative_strength": 5.651981, "rate_of_change": 0.4240254766445778, "market_dynamics": 0.679946, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 5363300}, "trend_line": 0.45986, "activity_lines": {"activity_5": 0.489024, "activity_10": 0.475812, "activity_20": 0.466521, "activity_30": 0.464154}, "trend_signal": 1, "fair_value": 0.459459, "relative_strength": 6.833672, "rate_of_change": 0.5015680832231467, "market_dynamics": 0.867028, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.455, "close": 0.5, "volume": 3467800}, "trend_line": 0.462648, "activity_lines": {"activity_5": 0.493937, "activity_10": 0.482103, "activity_20": 0.47008, "activity_30": 0.466744}, "trend_signal": 1, "fair_value": 0.459869, "relative_strength": 8.859986, "rate_of_change": 0.6062714739268501, "market_dynamics": 0.954751, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 1990100}, "trend_line": 0.46494, "activity_lines": {"activity_5": 0.493796, "activity_10": 0.485658, "activity_20": 0.472447, "activity_30": 0.468508}, "trend_signal": 1, "fair_value": 0.46017, "relative_strength": 5.193058, "rate_of_change": 0.4954090366758348, "market_dynamics": 0.950433, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 1534800}, "trend_line": 0.466089, "activity_lines": {"activity_5": 0.4926, "activity_10": 0.488296, "activity_20": 0.474667, "activity_30": 0.470125}, "trend_signal": 1, "fair_value": 0.460466, "relative_strength": 5.581015, "rate_of_change": 0.24712866176279852, "market_dynamics": 0.960104, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 1180700}, "trend_line": 0.466114, "activity_lines": {"activity_5": 0.485, "activity_10": 0.486382, "activity_20": 0.47479, "activity_30": 0.470377}, "trend_signal": 1, "fair_value": 0.460559, "relative_strength": 2.174974, "rate_of_change": 0.005363782453565145, "market_dynamics": 0.67467, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 1254300}, "trend_line": 0.466633, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.483916, "activity_20": 0.474886, "activity_30": 0.470628}, "trend_signal": 1, "fair_value": 0.460651, "relative_strength": 2.12263, "rate_of_change": 0.11134615137070485, "market_dynamics": 0.380915, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 154700}, "trend_line": 0.466661, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.482165, "activity_20": 0.475524, "activity_30": 0.471168}, "trend_signal": 1, "fair_value": 0.460789, "relative_strength": 2.598004, "rate_of_change": 0.0060004328883667656, "market_dynamics": 0.210198, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 171700}, "trend_line": 0.466682, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.477672, "activity_20": 0.474707, "activity_30": 0.470738}, "trend_signal": 1, "fair_value": 0.460781, "relative_strength": -2.325143, "rate_of_change": 0.004500054643519224, "market_dynamics": -0.119674, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 214100}, "trend_line": 0.46638, "activity_lines": {"activity_5": 0.47, "activity_10": 0.476164, "activity_20": 0.475363, "activity_30": 0.471275}, "trend_signal": 1, "fair_value": 0.460915, "relative_strength": 0.517908, "rate_of_change": -0.06471215945761118, "market_dynamics": -0.236366, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 103000}, "trend_line": 0.466401, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.472273, "activity_20": 0.474515, "activity_30": 0.470863}, "trend_signal": 1, "fair_value": 0.460907, "relative_strength": -4.214492, "rate_of_change": 0.004502765984817797, "market_dynamics": -0.515973, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 267100}, "trend_line": 0.466918, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.469818, "activity_20": 0.474094, "activity_30": 0.470773}, "trend_signal": 0, "fair_value": 0.460945, "relative_strength": -2.795262, "rate_of_change": 0.11084881893477709, "market_dynamics": -0.811203, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 599100}, "trend_line": 0.467769, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.469727, "activity_20": 0.474527, "activity_30": 0.471294}, "trend_signal": 1, "fair_value": 0.461074, "relative_strength": 0.736497, "rate_of_change": 0.18225898337609403, "market_dynamics": -0.845948, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 1647600}, "trend_line": 0.467457, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.465545, "activity_20": 0.472458, "activity_30": 0.470148}, "trend_signal": 0, "fair_value": 0.460973, "relative_strength": -2.938378, "rate_of_change": -0.06669958889964468, "market_dynamics": -1.023922, "expectation": {"probability": 41.9355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18642d09-84b7-4b20-ad03-4ddcebbd4645/", "share_image": "https://sharemaestro.com/terminal/18642d09-84b7-4b20-ad03-4ddcebbd4645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}