{"ticker": {"uuid": "18668073-e037-44f6-b048-181c98c6d593", "symbol": "LRGC", "name": "AB ACTIVE ETFS INC US LARGE CAP STRATEGIC EQUITIES ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LRGC rose 5.22%, moving from 80.90 to 85.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 53.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.12"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.49, "high": 85.23, "low": 83.52, "close": 85.12, "volume": 256419}, "trend_line": 79.302197, "activity_lines": {"activity_5": 83.859933, "activity_10": 83.397975, "activity_20": 81.78461, "activity_30": 80.527202}, "trend_signal": 1, "fair_value": 67.254622, "relative_strength": -1.328484, "rate_of_change": 0.3251190211333165, "market_dynamics": 0.773022, "expectation": {"probability": 53.2382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 49.524078, "high": 49.524078, "low": 48.139419, "close": 48.139419, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.139419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.270318, "high": 48.270318, "low": 47.628964, "close": 47.773793, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.956606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.617406, "high": 48.318824, "low": 47.145677, "close": 48.173008, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.02874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.407736, "high": 48.941209, "low": 48.360415, "close": 48.555923, "volume": 337158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.160536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.059759, "high": 49.083074, "low": 47.440965, "close": 47.440965, "volume": 47163}, "trend_line": null, "activity_lines": {"activity_5": 47.975636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.016622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.726076, "high": 47.821114, "low": 46.303482, "close": 46.441789, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": 47.450692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.75415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.083933, "high": 49.138792, "low": 47.064175, "close": 49.030121, "volume": 29147}, "trend_line": null, "activity_lines": {"activity_5": 47.901701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.936431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.15855, "high": 49.816698, "low": 49.072009, "close": 49.816698, "volume": 90882}, "trend_line": null, "activity_lines": {"activity_5": 48.531146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.171465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.800694, "high": 50.74909, "low": 49.719388, "close": 50.658301, "volume": 27956}, "trend_line": null, "activity_lines": {"activity_5": 49.331547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.44778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.768848, "high": 51.233167, "low": 50.768848, "close": 51.19859, "volume": 39578}, "trend_line": null, "activity_lines": {"activity_5": 50.171885, "activity_10": 49.235279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.722861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.164014, "high": 51.648091, "low": 51.065222, "close": 51.618454, "volume": 43656}, "trend_line": null, "activity_lines": {"activity_5": 50.90167, "activity_10": 49.76175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.986096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.331959, "high": 51.829768, "low": 51.173893, "close": 51.829768, "volume": 55466}, "trend_line": null, "activity_lines": {"activity_5": 51.356782, "activity_10": 50.263387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.223069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.968324, "high": 53.126255, "low": 51.899046, "close": 52.997596, "volume": 101063}, "trend_line": null, "activity_lines": {"activity_5": 52.014526, "activity_10": 50.903612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.513417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.136151, "high": 53.561716, "low": 52.888829, "close": 53.37615, "volume": 42721}, "trend_line": null, "activity_lines": {"activity_5": 52.586396, "activity_10": 51.524944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.789327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.6112, "high": 53.789343, "low": 53.540338, "close": 53.540338, "volume": 31147}, "trend_line": null, "activity_lines": {"activity_5": 53.031805, "activity_10": 52.088489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.039394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.096564, "high": 53.236011, "low": 52.651206, "close": 53.007492, "volume": 64228}, "trend_line": null, "activity_lines": {"activity_5": 53.143481, "activity_10": 52.444254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.403366, "high": 54.422741, "low": 53.393469, "close": 53.892072, "volume": 49159}, "trend_line": null, "activity_lines": {"activity_5": 53.457416, "activity_10": 52.841476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.440616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.809137, "high": 54.571194, "low": 53.403366, "close": 54.522798, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 53.844105, "activity_10": 53.264977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.667404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.729543, "high": 55.46191, "low": 54.640472, "close": 55.46191, "volume": 79565}, "trend_line": null, "activity_lines": {"activity_5": 54.442152, "activity_10": 53.773659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.919747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.372838, "high": 56.441697, "low": 54.907686, "close": 56.441697, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 55.227744, "activity_10": 54.373147, "activity_20": 52.692124, "activity_30": null}, "trend_signal": 0, "fair_value": 51.195844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.194276, "high": 57.025215, "low": 56.02603, "close": 57.00364, "volume": 31708}, "trend_line": null, "activity_lines": {"activity_5": 56.007226, "activity_10": 54.979476, "activity_20": 53.245248, "activity_30": null}, "trend_signal": 0, "fair_value": 51.472406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.253238, "high": 57.253238, "low": 55.897371, "close": 56.728706, "volume": 67624}, "trend_line": null, "activity_lines": {"activity_5": 56.428653, "activity_10": 55.437905, "activity_20": 53.729977, "activity_30": null}, "trend_signal": 0, "fair_value": 51.711329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.223967, "high": 58.054883, "low": 56.204173, "close": 57.302722, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": 56.852311, "activity_10": 55.911629, "activity_20": 54.226731, "activity_30": null}, "trend_signal": 0, "fair_value": 51.954433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.827255, "high": 58.430963, "low": 57.609525, "close": 58.399095, "volume": 31246}, "trend_line": null, "activity_lines": {"activity_5": 57.456097, "activity_10": 56.506419, "activity_20": 54.784427, "activity_30": null}, "trend_signal": 0, "fair_value": 52.22296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.460653, "high": 58.87632, "low": 57.837152, "close": 58.529931, "volume": 33782}, "trend_line": null, "activity_lines": {"activity_5": 57.907684, "activity_10": 57.033671, "activity_20": 55.307711, "activity_30": null}, "trend_signal": 0, "fair_value": 52.475239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.381478, "high": 59.390956, "low": 58.381478, "close": 58.68828, "volume": 53389}, "trend_line": null, "activity_lines": {"activity_5": 58.272837, "activity_10": 57.498993, "activity_20": 55.793272, "activity_30": null}, "trend_signal": 0, "fair_value": 52.714202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.252401, "high": 60.281672, "low": 58.945598, "close": 60.16291, "volume": 41403}, "trend_line": null, "activity_lines": {"activity_5": 59.017225, "activity_10": 58.129143, "activity_20": 56.360957, "activity_30": null}, "trend_signal": 0, "fair_value": 52.99008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.94518, "high": 60.113426, "low": 59.647285, "close": 60.038507, "volume": 74511}, "trend_line": null, "activity_lines": {"activity_5": 59.491198, "activity_10": 58.622659, "activity_20": 56.863781, "activity_30": null}, "trend_signal": 0, "fair_value": 53.24181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.870953, "high": 59.976849, "low": 58.906011, "close": 59.578798, "volume": 36599}, "trend_line": null, "activity_lines": {"activity_5": 59.629549, "activity_10": 58.932306, "activity_20": 57.274147, "activity_30": null}, "trend_signal": 0, "fair_value": 53.460327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817257, "expectation": {"probability": 78.6458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.519615, "high": 59.578996, "low": 58.559622, "close": 58.638796, "volume": 218467}, "trend_line": 53.632942, "activity_lines": {"activity_5": 59.37592, "activity_10": 58.996191, "activity_20": 57.552512, "activity_30": 55.938848}, "trend_signal": 1, "fair_value": 53.632942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.223129, "high": 58.371581, "low": 57.045404, "close": 57.076777, "volume": 131804}, "trend_line": 53.930854, "activity_lines": {"activity_5": 58.594359, "activity_10": 58.736125, "activity_20": 57.646682, "activity_30": 56.161031}, "trend_signal": 1, "fair_value": 53.744034, "relative_strength": null, "rate_of_change": 0.5554645874171822, "market_dynamics": 0.752677, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.599628, "high": 58.717971, "low": 57.197816, "close": 58.668487, "volume": 88326}, "trend_line": 54.294011, "activity_lines": {"activity_5": 58.450802, "activity_10": 58.764132, "activity_20": 57.866453, "activity_30": 56.466685}, "trend_signal": 1, "fair_value": 53.897923, "relative_strength": null, "rate_of_change": 0.6733752074461885, "market_dynamics": 0.387804, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.816939, "high": 58.949557, "low": 57.678802, "close": 58.906011, "volume": 51840}, "trend_line": 54.651777, "activity_lines": {"activity_5": 58.486048, "activity_10": 58.800055, "activity_20": 58.076279, "activity_30": 56.764233}, "trend_signal": 1, "fair_value": 54.049683, "relative_strength": null, "rate_of_change": 0.6589419227104167, "market_dynamics": 0.085996, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.226075, "high": 60.161722, "low": 59.226075, "close": 60.161722, "volume": 62749}, "trend_line": 55.038637, "activity_lines": {"activity_5": 59.015364, "activity_10": 59.035139, "activity_20": 58.377561, "activity_30": 57.119713}, "trend_signal": 1, "fair_value": 54.229449, "relative_strength": null, "rate_of_change": 0.7078635338792344, "market_dynamics": -0.188134, "expectation": {"probability": 78.7293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.32126, "high": 61.231769, "low": 60.004561, "close": 60.944365, "volume": 77413}, "trend_line": 55.488751, "activity_lines": {"activity_5": 59.7667, "activity_10": 59.380475, "activity_20": 58.721069, "activity_30": 57.500728}, "trend_signal": 1, "fair_value": 54.421304, "relative_strength": null, "rate_of_change": 0.8178145835987893, "market_dynamics": -0.134777, "expectation": {"probability": 80.1546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.26146, "high": 61.627643, "low": 60.637959, "close": 61.037098, "volume": 60345}, "trend_line": 55.975261, "activity_lines": {"activity_5": 60.395242, "activity_10": 59.698771, "activity_20": 59.038151, "activity_30": 57.858686}, "trend_signal": 1, "fair_value": 54.605076, "relative_strength": null, "rate_of_change": 0.8767723029123554, "market_dynamics": -0.093224, "expectation": {"probability": 81.6229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.192182, "high": 61.340634, "low": 59.870953, "close": 60.806205, "volume": 92266}, "trend_line": 56.367797, "activity_lines": {"activity_5": 60.682798, "activity_10": 59.932382, "activity_20": 59.295007, "activity_30": 58.17036}, "trend_signal": 1, "fair_value": 54.772674, "relative_strength": null, "rate_of_change": 0.7012669400505336, "market_dynamics": 0.009068, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.121914, "high": 61.924548, "low": 60.46704, "close": 61.785992, "volume": 49610}, "trend_line": 56.766774, "activity_lines": {"activity_5": 61.154435, "activity_10": 60.332439, "activity_20": 59.612252, "activity_30": 58.519921}, "trend_signal": 1, "fair_value": 54.957235, "relative_strength": null, "rate_of_change": 0.7078101704063315, "market_dynamics": 0.033221, "expectation": {"probability": 75.6, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.835477, "high": 63.013201, "low": 61.674455, "close": 62.864748, "volume": 81803}, "trend_line": 57.173655, "activity_lines": {"activity_5": 61.793659, "activity_10": 60.896862, "activity_20": 59.997649, "activity_30": 58.913338}, "trend_signal": 1, "fair_value": 55.159992, "relative_strength": null, "rate_of_change": 0.7167590675489125, "market_dynamics": 0.118887, "expectation": {"probability": 76.8061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.835058, "high": 63.508043, "low": 62.815264, "close": 63.151757, "volume": 58440}, "trend_line": 57.572094, "activity_lines": {"activity_5": 62.348351, "activity_10": 61.453723, "activity_20": 60.375128, "activity_30": 59.299022}, "trend_signal": 1, "fair_value": 55.359786, "relative_strength": null, "rate_of_change": 0.6968926509945942, "market_dynamics": 0.211286, "expectation": {"probability": 78.0969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.151757, "high": 63.310106, "low": 62.928385, "close": 62.963717, "volume": 72359}, "trend_line": 57.95027, "activity_lines": {"activity_5": 62.693203, "activity_10": 61.894341, "activity_20": 60.702746, "activity_30": 59.646869}, "trend_signal": 1, "fair_value": 55.545247, "relative_strength": null, "rate_of_change": 0.6568737972254465, "market_dynamics": 0.279796, "expectation": {"probability": 73.5202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.993407, "high": 64.032576, "low": 62.825161, "close": 64.032576, "volume": 59868}, "trend_line": 58.35703, "activity_lines": {"activity_5": 63.2659, "activity_10": 62.422262, "activity_20": 61.103779, "activity_30": 60.039276}, "trend_signal": 1, "fair_value": 55.747327, "relative_strength": null, "rate_of_change": 0.7019121740071245, "market_dynamics": 0.440368, "expectation": {"probability": 75.2827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.970325, "high": 64.675871, "low": 63.89402, "close": 64.359172, "volume": 113267}, "trend_line": 58.735749, "activity_lines": {"activity_5": 63.732372, "activity_10": 62.912036, "activity_20": 61.501136, "activity_30": 60.426511}, "trend_signal": 1, "fair_value": 55.947602, "relative_strength": null, "rate_of_change": 0.6489689417024764, "market_dynamics": 0.626314, "expectation": {"probability": 76.2791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.468037, "high": 64.80453, "low": 63.062685, "close": 63.062685, "volume": 180537}, "trend_line": 59.058633, "activity_lines": {"activity_5": 63.595135, "activity_10": 63.066935, "activity_20": 61.741416, "activity_30": 60.705668}, "trend_signal": 1, "fair_value": 56.109309, "relative_strength": null, "rate_of_change": 0.5497231336915478, "market_dynamics": 0.786373, "expectation": {"probability": 72.5248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.270519, "high": 63.973195, "low": 61.63754, "close": 62.330319, "volume": 73178}, "trend_line": 59.351633, "activity_lines": {"activity_5": 63.200581, "activity_10": 63.035933, "activity_20": 61.889739, "activity_30": 60.916745}, "trend_signal": 1, "fair_value": 56.247553, "relative_strength": null, "rate_of_change": 0.4961171383699302, "market_dynamics": 0.775131, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.340216, "high": 63.122066, "low": 60.999787, "close": 61.202079, "volume": 98260}, "trend_line": 59.624786, "activity_lines": {"activity_5": 62.48471, "activity_10": 62.774597, "activity_20": 61.912513, "activity_30": 61.036128}, "trend_signal": 1, "fair_value": 56.35526, "relative_strength": null, "rate_of_change": 0.46022828049230025, "market_dynamics": 0.456975, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.569518, "high": 61.019383, "low": 58.539828, "close": 61.019383, "volume": 86592}, "trend_line": 59.862363, "activity_lines": {"activity_5": 61.825382, "activity_10": 62.477044, "activity_20": 61.905918, "activity_30": 61.126102}, "trend_signal": 1, "fair_value": 56.454497, "relative_strength": null, "rate_of_change": 0.3984534217028497, "market_dynamics": -0.111493, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.929718, "high": 63.488249, "low": 60.929718, "close": 63.468456, "volume": 92773}, "trend_line": 60.160551, "activity_lines": {"activity_5": 62.183291, "activity_10": 62.620901, "activity_20": 62.128489, "activity_30": 61.358753}, "trend_signal": 1, "fair_value": 56.600621, "relative_strength": null, "rate_of_change": 0.49812266849538855, "market_dynamics": -0.470427, "expectation": {"probability": 68.8547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.587218, "high": 64.262974, "low": 63.448662, "close": 64.262974, "volume": 78260}, "trend_line": 60.45392, "activity_lines": {"activity_5": 62.865421, "activity_10": 62.878626, "activity_20": 62.410395, "activity_30": 61.623426}, "trend_signal": 1, "fair_value": 56.756996, "relative_strength": null, "rate_of_change": 0.487643472547315, "market_dynamics": -0.609579, "expectation": {"probability": 69.9461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.062266, "high": 64.477934, "low": 63.498146, "close": 64.458833, "volume": 75749}, "trend_line": 60.721158, "activity_lines": {"activity_5": 63.532818, "activity_10": 63.146539, "activity_20": 62.688649, "activity_30": 61.881807}, "trend_signal": 1, "fair_value": 56.911032, "relative_strength": null, "rate_of_change": 0.44205239296311327, "market_dynamics": -0.506509, "expectation": {"probability": 71.1514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.230932, "high": 63.230932, "low": 61.795889, "close": 61.805786, "volume": 271449}, "trend_line": 60.88123, "activity_lines": {"activity_5": 63.173965, "activity_10": 62.908314, "activity_20": 62.686518, "activity_30": 61.951783}, "trend_signal": 1, "fair_value": 57.007008, "relative_strength": null, "rate_of_change": 0.2636181609052969, "market_dynamics": -0.404556, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.102691, "high": 64.418652, "low": 61.904755, "close": 64.351848, "volume": 147688}, "trend_line": 61.135334, "activity_lines": {"activity_5": 63.623552, "activity_10": 63.154064, "activity_20": 62.904349, "activity_30": 62.175694}, "trend_signal": 1, "fair_value": 57.148255, "relative_strength": -0.07929, "rate_of_change": 0.41737658716816023, "market_dynamics": -0.40223, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.260203, "high": 65.497309, "low": 64.260203, "close": 65.30244, "volume": 63515}, "trend_line": 61.401992, "activity_lines": {"activity_5": 64.167839, "activity_10": 63.566843, "activity_20": 63.185649, "activity_30": 62.44454}, "trend_signal": 1, "fair_value": 57.302107, "relative_strength": -0.049901, "rate_of_change": 0.43617656525766196, "market_dynamics": -0.444142, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.428031, "high": 65.695245, "low": 65.249888, "close": 65.58638, "volume": 53302}, "trend_line": 61.641568, "activity_lines": {"activity_5": 64.684507, "activity_10": 64.014098, "activity_20": 63.463532, "activity_30": 62.7145}, "trend_signal": 1, "fair_value": 57.45552, "relative_strength": -0.205901, "rate_of_change": 0.39017626659408633, "market_dynamics": -0.462146, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.459701, "high": 65.833801, "low": 65.002466, "close": 65.705142, "volume": 71556}, "trend_line": 61.880741, "activity_lines": {"activity_5": 65.152535, "activity_10": 64.43706, "activity_20": 63.726894, "activity_30": 62.976666}, "trend_signal": 1, "fair_value": 57.605513, "relative_strength": -0.305364, "rate_of_change": 0.38800602865910383, "market_dynamics": -0.32776, "expectation": {"probability": 69.5568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.284526, "high": 66.467199, "low": 64.873808, "close": 66.467199, "volume": 57290}, "trend_line": 62.140039, "activity_lines": {"activity_5": 65.791495, "activity_10": 64.937217, "activity_20": 64.040163, "activity_30": 63.272567}, "trend_signal": 1, "fair_value": 57.763757, "relative_strength": -0.307998, "rate_of_change": 0.4190285956659781, "market_dynamics": -0.217666, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.041216, "high": 67.048936, "low": 66.357641, "close": 66.922751, "volume": 68157}, "trend_line": 62.365367, "activity_lines": {"activity_5": 66.271545, "activity_10": 65.424473, "activity_20": 64.37096, "activity_30": 63.581129}, "trend_signal": 1, "fair_value": 57.924442, "relative_strength": -0.4902, "rate_of_change": 0.3626132259105881, "market_dynamics": -0.017304, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.803692, "high": 66.922454, "low": 65.96246, "close": 66.328643, "volume": 55202}, "trend_line": 62.575038, "activity_lines": {"activity_5": 66.382165, "activity_10": 65.696375, "activity_20": 64.616048, "activity_30": 63.836824}, "trend_signal": 1, "fair_value": 58.069342, "relative_strength": -0.427132, "rate_of_change": 0.33619781312278685, "market_dynamics": 0.150274, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.585961, "high": 66.793795, "low": 65.284526, "close": 65.685745, "volume": 108582}, "trend_line": 62.778603, "activity_lines": {"activity_5": 66.210073, "activity_10": 65.799384, "activity_20": 64.778277, "activity_30": 64.037515}, "trend_signal": 1, "fair_value": 58.198433, "relative_strength": -0.022596, "rate_of_change": 0.3253134260981153, "market_dynamics": 0.298094, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.58638, "high": 68.842442, "low": 65.474942, "close": 68.634608, "volume": 306976}, "trend_line": 63.111797, "activity_lines": {"activity_5": 67.01431, "activity_10": 66.41268, "activity_20": 65.207916, "activity_30": 64.415322}, "trend_signal": 1, "fair_value": 58.372369, "relative_strength": -0.277988, "rate_of_change": 0.5307445277175187, "market_dynamics": 0.632854, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.783061, "high": 68.882029, "low": 66.971938, "close": 67.229256, "volume": 67734}, "trend_line": 63.450213, "activity_lines": {"activity_5": 67.154799, "activity_10": 66.694535, "activity_20": 65.477604, "activity_30": 64.680964}, "trend_signal": 1, "fair_value": 58.517564, "relative_strength": -0.259949, "rate_of_change": 0.5362167076307384, "market_dynamics": 0.726382, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.031319, "high": 68.159559, "low": 67.031319, "close": 68.090282, "volume": 53101}, "trend_line": 63.764272, "activity_lines": {"activity_5": 67.531493, "activity_10": 67.034332, "activity_20": 65.808982, "activity_30": 64.980324}, "trend_signal": 1, "fair_value": 58.671963, "relative_strength": -0.644205, "rate_of_change": 0.49496918158493863, "market_dynamics": 0.805746, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.337703, "high": 69.050275, "low": 68.218941, "close": 68.925575, "volume": 60063}, "trend_line": 64.098258, "activity_lines": {"activity_5": 68.108782, "activity_10": 67.458028, "activity_20": 66.200589, "activity_30": 65.313311}, "trend_signal": 1, "fair_value": 58.834719, "relative_strength": -0.607607, "rate_of_change": 0.5237823463271141, "market_dynamics": 0.899536, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.060172, "high": 69.644086, "low": 69.060172, "close": 69.525324, "volume": 63066}, "trend_line": 64.410378, "activity_lines": {"activity_5": 68.712859, "activity_10": 67.924895, "activity_20": 66.627571, "activity_30": 65.663444}, "trend_signal": 1, "fair_value": 59.001759, "relative_strength": -0.614285, "rate_of_change": 0.48693991028585065, "market_dynamics": 0.781505, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.208625, "high": 69.515427, "low": 68.794244, "close": 68.82918, "volume": 57601}, "trend_line": 64.673205, "activity_lines": {"activity_5": 68.828916, "activity_10": 68.193572, "activity_20": 66.957478, "activity_30": 65.948528}, "trend_signal": 1, "fair_value": 59.15295, "relative_strength": -1.02196, "rate_of_change": 0.40805070263677307, "market_dynamics": 0.872592, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.109656, "high": 69.168048, "low": 66.729498, "close": 67.230721, "volume": 74247}, "trend_line": 64.879659, "activity_lines": {"activity_5": 68.399182, "activity_10": 68.11482, "activity_20": 67.104204, "activity_30": 66.113529}, "trend_signal": 1, "fair_value": 59.275341, "relative_strength": -1.505486, "rate_of_change": 0.31922648645603374, "market_dynamics": 0.682355, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.359953, "high": 68.532987, "low": 67.294939, "close": 67.781251, "volume": 33505}, "trend_line": 65.112161, "activity_lines": {"activity_5": 68.15286, "activity_10": 68.122283, "activity_20": 67.274654, "activity_30": 66.300729}, "trend_signal": 1, "fair_value": 59.402295, "relative_strength": -1.340339, "rate_of_change": 0.35835885019062236, "market_dynamics": 0.380906, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.954362, "high": 67.727769, "low": 66.664086, "close": 67.608477, "volume": 157040}, "trend_line": 65.306244, "activity_lines": {"activity_5": 67.869549, "activity_10": 68.082722, "activity_20": 67.39645, "activity_30": 66.461781}, "trend_signal": 1, "fair_value": 59.522974, "relative_strength": -1.074514, "rate_of_change": 0.2980748865023943, "market_dynamics": 0.069433, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.632396, "high": 68.652278, "low": 66.602253, "close": 66.823141, "volume": 88923}, "trend_line": 65.43819, "activity_lines": {"activity_5": 67.412266, "activity_10": 67.877104, "activity_20": 67.423738, "activity_30": 66.559646}, "trend_signal": 1, "fair_value": 59.628774, "relative_strength": -0.303443, "rate_of_change": 0.20204193644944457, "market_dynamics": -0.452209, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.564676, "high": 68.831216, "low": 66.354127, "close": 68.642337, "volume": 102607}, "trend_line": 65.621209, "activity_lines": {"activity_5": 67.741527, "activity_10": 67.981569, "activity_20": 67.612091, "activity_30": 66.766365}, "trend_signal": 1, "fair_value": 59.757539, "relative_strength": -0.524766, "rate_of_change": 0.2796822467124891, "market_dynamics": -0.540225, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.010153, "high": 70.541061, "low": 68.960448, "close": 70.312419, "volume": 127673}, "trend_line": 65.866166, "activity_lines": {"activity_5": 68.639938, "activity_10": 68.389544, "activity_20": 67.939578, "activity_30": 67.069023}, "trend_signal": 1, "fair_value": 59.906199, "relative_strength": 0.147395, "rate_of_change": 0.3732893735621568, "market_dynamics": -0.390265, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.552869, "high": 70.401887, "low": 68.4634, "close": 69.457496, "volume": 182970}, "trend_line": 66.046997, "activity_lines": {"activity_5": 69.047928, "activity_10": 68.586021, "activity_20": 68.145136, "activity_30": 67.300722}, "trend_signal": 1, "fair_value": 60.038856, "relative_strength": -0.05559, "rate_of_change": 0.2745430787636823, "market_dynamics": -0.268304, "expectation": {"probability": 64.3249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.483282, "high": 70.257744, "low": 68.284463, "close": 69.398447, "volume": 186618}, "trend_line": 66.214973, "activity_lines": {"activity_5": 69.324486, "activity_10": 68.746904, "activity_20": 68.320758, "activity_30": 67.516945}, "trend_signal": 1, "fair_value": 60.167069, "relative_strength": 0.028578, "rate_of_change": 0.25432799011285234, "market_dynamics": 0.027228, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.80543, "high": 70.391947, "low": 69.402821, "close": 70.292537, "volume": 160903}, "trend_line": 66.455968, "activity_lines": {"activity_5": 69.779742, "activity_10": 69.061751, "activity_20": 68.562027, "activity_30": 67.780013}, "trend_signal": 1, "fair_value": 60.3039, "relative_strength": -0.171082, "rate_of_change": 0.3639584660103963, "market_dynamics": 0.196763, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.372065, "high": 70.560943, "low": 68.781411, "close": 68.781411, "volume": 107852}, "trend_line": 66.671004, "activity_lines": {"activity_5": 69.499997, "activity_10": 69.087898, "activity_20": 68.636968, "activity_30": 67.930042}, "trend_signal": 1, "fair_value": 60.416934, "relative_strength": -0.734106, "rate_of_change": 0.323576657554665, "market_dynamics": 0.021166, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.373931, "high": 68.88092, "low": 67.173361, "close": 68.204935, "volume": 357554}, "trend_line": 66.904433, "activity_lines": {"activity_5": 69.018821, "activity_10": 69.0101, "activity_20": 68.642358, "activity_30": 68.029005}, "trend_signal": 1, "fair_value": 60.519407, "relative_strength": -0.602876, "rate_of_change": 0.3501207211458838, "market_dynamics": -0.140606, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.777474, "high": 67.777474, "low": 65.637284, "close": 66.234835, "volume": 90434}, "trend_line": 67.078281, "activity_lines": {"activity_5": 68.021445, "activity_10": 68.556389, "activity_20": 68.451844, "activity_30": 67.985805}, "trend_signal": 1, "fair_value": 60.593634, "relative_strength": -0.399633, "rate_of_change": 0.2598452631681471, "market_dynamics": -0.507442, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.341938, "high": 65.341938, "low": 63.290223, "close": 64.765362, "volume": 78023}, "trend_line": 67.121511, "activity_lines": {"activity_5": 66.749088, "activity_10": 67.863618, "activity_20": 68.124657, "activity_30": 67.836585}, "trend_signal": 0, "fair_value": 60.647117, "relative_strength": -0.321651, "rate_of_change": 0.06444708981137144, "market_dynamics": -0.916377, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.606307, "high": 65.381702, "low": 64.407488, "close": 64.834949, "volume": 62498}, "trend_line": 67.140577, "activity_lines": {"activity_5": 65.808799, "activity_10": 67.235192, "activity_20": 67.811541, "activity_30": 67.689065}, "trend_signal": 0, "fair_value": 60.700128, "relative_strength": -0.68812, "rate_of_change": 0.028405200830468703, "market_dynamics": -1.142269, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.401584, "high": 65.928455, "low": 63.234454, "close": 63.363687, "volume": 135439}, "trend_line": 67.104072, "activity_lines": {"activity_5": 64.741928, "activity_10": 66.375413, "activity_20": 67.362356, "activity_30": 67.445394}, "trend_signal": 0, "fair_value": 60.733422, "relative_strength": -1.452379, "rate_of_change": -0.05437099535202256, "market_dynamics": -1.3355, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.883737, "high": 64.397547, "low": 57.747541, "close": 57.876276, "volume": 153205}, "trend_line": 66.973088, "activity_lines": {"activity_5": 62.207102, "activity_10": 64.613898, "activity_20": 66.41566, "activity_30": 66.850053}, "trend_signal": 0, "fair_value": 60.698149, "relative_strength": -0.981591, "rate_of_change": -0.19519530796878912, "market_dynamics": -1.318297, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.84832, "high": 62.354679, "low": 55.609737, "close": 61.107089, "volume": 325351}, "trend_line": 66.86493, "activity_lines": {"activity_5": 61.437791, "activity_10": 63.665916, "activity_20": 65.821199, "activity_30": 66.471601}, "trend_signal": 0, "fair_value": 60.703136, "relative_strength": -1.036179, "rate_of_change": -0.1614947185950319, "market_dynamics": -1.218807, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.091244, "high": 62.101185, "low": 59.556299, "close": 59.716149, "volume": 196532}, "trend_line": 66.67872, "activity_lines": {"activity_5": 60.546683, "activity_10": 62.61686, "activity_20": 65.127521, "activity_30": 66.010389}, "trend_signal": 0, "fair_value": 60.691245, "relative_strength": -1.851695, "rate_of_change": -0.2784867941983976, "market_dynamics": -1.163222, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.178542, "high": 62.185087, "low": 57.941588, "close": 62.185087, "volume": 100385}, "trend_line": 66.565344, "activity_lines": {"activity_5": 60.815169, "activity_10": 62.192745, "activity_20": 64.712834, "activity_30": 65.720478}, "trend_signal": 0, "fair_value": 60.709028, "relative_strength": -2.226743, "rate_of_change": -0.1700332579869595, "market_dynamics": -1.159651, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.285977, "high": 64.417429, "low": 61.176675, "close": 64.265332, "volume": 767146}, "trend_line": 66.51735, "activity_lines": {"activity_5": 61.953727, "activity_10": 62.294264, "activity_20": 64.531219, "activity_30": 65.57209}, "trend_signal": 0, "fair_value": 60.750867, "relative_strength": -1.77624, "rate_of_change": -0.07210058134755941, "market_dynamics": -0.937774, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.900499, "high": 64.665356, "low": 63.224513, "close": 63.980027, "volume": 193061}, "trend_line": 66.434444, "activity_lines": {"activity_5": 62.937074, "activity_10": 62.426019, "activity_20": 64.344164, "activity_30": 65.408392}, "trend_signal": 0, "fair_value": 60.788416, "relative_strength": -1.733977, "rate_of_change": -0.12463815831507744, "market_dynamics": -0.847473, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.610444, "high": 67.200898, "low": 65.610444, "close": 67.131311, "volume": 135932}, "trend_line": 66.441396, "activity_lines": {"activity_5": 64.563932, "activity_10": 63.207552, "activity_20": 64.472712, "activity_30": 65.453351}, "trend_signal": 0, "fair_value": 60.861323, "relative_strength": -2.016623, "rate_of_change": 0.010464451241585303, "market_dynamics": -0.553587, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.01202, "high": 67.379835, "low": 65.25247, "close": 65.580521, "volume": 51166}, "trend_line": 66.416459, "activity_lines": {"activity_5": 65.272245, "activity_10": 63.690824, "activity_20": 64.45666, "activity_30": 65.39781}, "trend_signal": 0, "fair_value": 60.91495, "relative_strength": -1.728465, "rate_of_change": -0.03753232397464107, "market_dynamics": -0.279587, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.345975, "high": 66.862905, "low": 66.287224, "close": 66.823141, "volume": 31981}, "trend_line": 66.454372, "activity_lines": {"activity_5": 66.003807, "activity_10": 64.385206, "activity_20": 64.56861, "activity_30": 65.424048}, "trend_signal": 0, "fair_value": 60.981334, "relative_strength": -1.557269, "rate_of_change": 0.05708374184778985, "market_dynamics": -0.136954, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.644204, "high": 68.373931, "low": 66.60444, "close": 68.234758, "volume": 87004}, "trend_line": 66.441044, "activity_lines": {"activity_5": 66.896704, "activity_10": 65.300096, "activity_20": 64.814999, "activity_30": 65.538912}, "trend_signal": 0, "fair_value": 61.061928, "relative_strength": -1.059296, "rate_of_change": -0.02005586630177069, "market_dynamics": 0.156599, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.493223, "high": 69.010153, "low": 68.165171, "close": 68.209906, "volume": 106821}, "trend_line": 66.473732, "activity_lines": {"activity_5": 67.516689, "activity_10": 66.121902, "activity_20": 65.060963, "activity_30": 65.653032}, "trend_signal": 0, "fair_value": 61.140477, "relative_strength": -0.690433, "rate_of_change": 0.049198504466596224, "market_dynamics": 0.314454, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.513105, "high": 69.000212, "low": 67.926588, "close": 68.016057, "volume": 54881}, "trend_line": 66.471258, "activity_lines": {"activity_5": 67.790066, "activity_10": 66.72058, "activity_20": 65.298477, "activity_30": 65.752537}, "trend_signal": 0, "fair_value": 61.215211, "relative_strength": -0.764256, "rate_of_change": -0.003721770879348726, "market_dynamics": 0.491503, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.991204, "high": 70.709958, "low": 67.578654, "close": 70.580825, "volume": 72321}, "trend_line": 66.526433, "activity_lines": {"activity_5": 68.859382, "activity_10": 67.659961, "activity_20": 65.787118, "activity_30": 66.01767}, "trend_signal": 0, "fair_value": 61.315917, "relative_strength": -0.438094, "rate_of_change": 0.08300580079286496, "market_dynamics": 0.619644, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.04805, "high": 72.111733, "low": 70.748827, "close": 72.012224, "volume": 68823}, "trend_line": 66.60933, "activity_lines": {"activity_5": 70.072477, "activity_10": 68.662057, "activity_20": 66.406453, "activity_30": 66.371592}, "trend_signal": 0, "fair_value": 61.429707, "relative_strength": -0.084441, "rate_of_change": 0.12460761273643316, "market_dynamics": 0.687737, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.77374, "high": 72.066899, "low": 71.266751, "close": 71.753858, "volume": 260936}, "trend_line": 66.706819, "activity_lines": {"activity_5": 70.853512, "activity_10": 69.438502, "activity_20": 66.992992, "activity_30": 66.703497}, "trend_signal": 0, "fair_value": 61.538383, "relative_strength": -0.146726, "rate_of_change": 0.14635937638165095, "market_dynamics": 0.798929, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.594803, "high": 72.269695, "low": 71.266751, "close": 72.250906, "volume": 60385}, "trend_line": 66.874158, "activity_lines": {"activity_5": 71.565623, "activity_10": 70.169164, "activity_20": 67.612715, "activity_30": 67.06118}, "trend_signal": 1, "fair_value": 61.649971, "relative_strength": -0.069929, "rate_of_change": 0.2508574123434043, "market_dynamics": 0.872294, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.529253, "high": 73.974868, "low": 72.171379, "close": 73.855278, "volume": 136836}, "trend_line": 67.076626, "activity_lines": {"activity_5": 72.543124, "activity_10": 71.041151, "activity_20": 68.365969, "activity_30": 67.511575}, "trend_signal": 1, "fair_value": 61.775799, "relative_strength": 0.622412, "rate_of_change": 0.3027596997931702, "market_dynamics": 0.969048, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.970693, "high": 74.467741, "low": 72.121674, "close": 72.350316, "volume": 547242}, "trend_line": 67.234687, "activity_lines": {"activity_5": 72.62969, "activity_10": 71.517254, "activity_20": 68.939605, "activity_30": 67.851813}, "trend_signal": 1, "fair_value": 61.883703, "relative_strength": 1.00883, "rate_of_change": 0.23564244271915127, "market_dynamics": 1.096285, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.8076, "high": 73.831519, "low": 72.8076, "close": 73.569475, "volume": 147005}, "trend_line": 67.459565, "activity_lines": {"activity_5": 73.004676, "activity_10": 72.091936, "activity_20": 69.593232, "activity_30": 68.260509}, "trend_signal": 1, "fair_value": 62.001741, "relative_strength": 0.226284, "rate_of_change": 0.334467237127175, "market_dynamics": 1.120971, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.622759, "high": 74.785851, "low": 73.463704, "close": 74.298744, "volume": 163451}, "trend_line": 67.648112, "activity_lines": {"activity_5": 73.518935, "activity_10": 72.676551, "activity_20": 70.274721, "activity_30": 68.701746}, "trend_signal": 1, "fair_value": 62.124711, "relative_strength": 0.242582, "rate_of_change": 0.2794963175348074, "market_dynamics": 1.224557, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.228462, "high": 74.437122, "low": 73.089029, "close": 74.239098, "volume": 73012}, "trend_line": 67.779001, "activity_lines": {"activity_5": 73.843653, "activity_10": 73.140067, "activity_20": 70.898458, "activity_30": 69.126971}, "trend_signal": 1, "fair_value": 62.244655, "relative_strength": -0.116527, "rate_of_change": 0.1934850746462758, "market_dynamics": 1.211331, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.119807, "high": 74.785851, "low": 73.94087, "close": 74.073283, "volume": 82385}, "trend_line": 67.932861, "activity_lines": {"activity_5": 73.980554, "activity_10": 73.463814, "activity_20": 71.428484, "activity_30": 69.533054}, "trend_signal": 1, "fair_value": 62.360622, "relative_strength": -0.283783, "rate_of_change": 0.22700246054085213, "market_dynamics": 1.159152, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.245002, "high": 74.547268, "low": 72.999659, "close": 74.348449, "volume": 124674}, "trend_line": 68.097861, "activity_lines": {"activity_5": 74.194642, "activity_10": 73.727459, "activity_20": 71.922973, "activity_30": 69.946963}, "trend_signal": 1, "fair_value": 62.477009, "relative_strength": -0.23652, "rate_of_change": 0.24288687031743303, "market_dynamics": 1.140661, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.477682, "high": 76.207409, "low": 74.477682, "close": 75.968826, "volume": 369718}, "trend_line": 68.287071, "activity_lines": {"activity_5": 74.815648, "activity_10": 74.217216, "activity_20": 72.502106, "activity_30": 70.454767}, "trend_signal": 1, "fair_value": 62.606738, "relative_strength": 0.366971, "rate_of_change": 0.27785013687875276, "market_dynamics": 1.183354, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.257114, "high": 76.605047, "low": 75.872995, "close": 76.575224, "volume": 99279}, "trend_line": 68.546864, "activity_lines": {"activity_5": 75.478829, "activity_10": 74.745288, "activity_20": 73.073355, "activity_30": 70.989486}, "trend_signal": 1, "fair_value": 62.739771, "relative_strength": -0.050835, "rate_of_change": 0.3804424412931724, "market_dynamics": 1.176398, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.336641, "high": 76.991751, "low": 75.591069, "close": 75.967434, "volume": 161227}, "trend_line": 68.805614, "activity_lines": {"activity_5": 75.787648, "activity_10": 75.075193, "activity_20": 73.5281, "activity_30": 71.468233}, "trend_signal": 1, "fair_value": 62.86456, "relative_strength": -0.53975, "rate_of_change": 0.37747897555168425, "market_dynamics": 1.098526, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.167645, "high": 77.161741, "low": 75.978767, "close": 76.84363, "volume": 151233}, "trend_line": 69.159241, "activity_lines": {"activity_5": 76.273311, "activity_10": 75.496832, "activity_20": 74.009209, "activity_30": 71.986815}, "trend_signal": 1, "fair_value": 62.995206, "relative_strength": -0.483127, "rate_of_change": 0.5139507947708871, "market_dynamics": 1.008365, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.022568, "high": 77.231328, "low": 75.054257, "close": 75.054257, "volume": 59648}, "trend_line": 69.502204, "activity_lines": {"activity_5": 75.977825, "activity_10": 75.538798, "activity_20": 74.273653, "activity_30": 72.367138}, "trend_signal": 1, "fair_value": 63.106864, "relative_strength": -0.371781, "rate_of_change": 0.4959033601887154, "market_dynamics": 0.603683, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.998649, "high": 77.104282, "low": 75.824185, "close": 76.366464, "volume": 79534}, "trend_line": 69.886588, "activity_lines": {"activity_5": 76.072689, "activity_10": 75.770183, "activity_20": 74.617955, "activity_30": 72.809994}, "trend_signal": 1, "fair_value": 63.228511, "relative_strength": -0.349412, "rate_of_change": 0.5530529650541688, "market_dynamics": 0.360122, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.888762, "high": 77.827786, "low": 76.580195, "close": 77.662666, "volume": 69992}, "trend_line": 70.36322, "activity_lines": {"activity_5": 76.57311, "activity_10": 76.186388, "activity_20": 75.040262, "activity_30": 73.311676}, "trend_signal": 1, "fair_value": 63.359731, "relative_strength": -0.561401, "rate_of_change": 0.6820078267377927, "market_dynamics": 0.239365, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.354656, "high": 78.742354, "low": 77.469911, "close": 77.609084, "volume": 157415}, "trend_line": 71.020981, "activity_lines": {"activity_5": 76.983175, "activity_10": 76.531688, "activity_20": 75.41257, "activity_30": 73.779151}, "trend_signal": 1, "fair_value": 63.488103, "relative_strength": -1.287409, "rate_of_change": 0.9348079863315064, "market_dynamics": 0.159625, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.489793, "high": 77.727382, "low": 75.175239, "close": 76.257114, "volume": 196380}, "trend_line": 71.525981, "activity_lines": {"activity_5": 76.833139, "activity_10": 76.569903, "activity_20": 75.611361, "activity_30": 74.116966}, "trend_signal": 1, "fair_value": 63.602112, "relative_strength": -1.36316, "rate_of_change": 0.7110574831400814, "market_dynamics": 0.232659, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.097125, "high": 77.569321, "low": 75.362427, "close": 76.149354, "volume": 110176}, "trend_line": 72.073755, "activity_lines": {"activity_5": 76.686285, "activity_10": 76.548819, "activity_20": 75.760647, "activity_30": 74.415248}, "trend_signal": 1, "fair_value": 63.71315, "relative_strength": -1.596709, "rate_of_change": 0.765839199045734, "market_dynamics": 0.118245, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.968826, "high": 76.73418, "low": 74.249039, "close": 74.885261, "volume": 147698}, "trend_line": 72.497094, "activity_lines": {"activity_5": 76.04506, "activity_10": 76.265157, "activity_20": 75.763026, "activity_30": 74.596636}, "trend_signal": 1, "fair_value": 63.811151, "relative_strength": -1.301511, "rate_of_change": 0.5873691470633083, "market_dynamics": -0.149577, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.332604, "high": 77.499734, "low": 75.332604, "close": 77.495161, "volume": 58598}, "trend_line": 72.938088, "activity_lines": {"activity_5": 76.372548, "activity_10": 76.475723, "activity_20": 76.000285, "activity_30": 74.919092}, "trend_signal": 1, "fair_value": 63.930142, "relative_strength": -1.463358, "rate_of_change": 0.608291968227015, "market_dynamics": -0.338661, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.380442, "high": 78.215483, "low": 77.062331, "close": 77.986841, "volume": 208262}, "trend_line": 73.404982, "activity_lines": {"activity_5": 76.875097, "activity_10": 76.758959, "activity_20": 76.257032, "activity_30": 75.244818}, "trend_signal": 1, "fair_value": 64.051321, "relative_strength": -1.137146, "rate_of_change": 0.6401237169803665, "market_dynamics": -0.324533, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.066269, "high": 78.473948, "low": 77.211446, "close": 77.410265, "volume": 221612}, "trend_line": 73.747614, "activity_lines": {"activity_5": 77.16027, "activity_10": 76.900646, "activity_20": 76.431552, "activity_30": 75.503223}, "trend_signal": 1, "fair_value": 64.1655, "relative_strength": -1.273493, "rate_of_change": 0.46676940810365525, "market_dynamics": -0.248442, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.515882, "high": 81.515882, "low": 75.99, "close": 77.165, "volume": 166506}, "trend_line": 74.133763, "activity_lines": {"activity_5": 77.286811, "activity_10": 76.987438, "activity_20": 76.565786, "activity_30": 75.7237}, "trend_signal": 1, "fair_value": 64.275665, "relative_strength": -1.677456, "rate_of_change": 0.5236088044828179, "market_dynamics": -0.165011, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.5999, "high": 78.5484, "low": 77.5299, "close": 78.4997, "volume": 140618}, "trend_line": 74.522982, "activity_lines": {"activity_5": 77.790543, "activity_10": 77.278525, "activity_20": 76.804207, "activity_30": 76.005373}, "trend_signal": 1, "fair_value": 64.395195, "relative_strength": -1.359966, "rate_of_change": 0.5250225865372531, "market_dynamics": -0.124956, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.2099, "high": 78.4, "low": 77.6488, "close": 77.92, "volume": 98491}, "trend_line": 74.845823, "activity_lines": {"activity_5": 77.860078, "activity_10": 77.425426, "activity_20": 76.963941, "activity_30": 76.224535}, "trend_signal": 1, "fair_value": 64.507901, "relative_strength": -1.040434, "rate_of_change": 0.4332099861489665, "market_dynamics": -0.292216, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.33, "high": 79.54, "low": 78.33, "close": 79.38, "volume": 138473}, "trend_line": 75.21816, "activity_lines": {"activity_5": 78.387958, "activity_10": 77.833103, "activity_20": 77.245478, "activity_30": 76.517063}, "trend_signal": 1, "fair_value": 64.630811, "relative_strength": -0.734756, "rate_of_change": 0.4974719831726638, "market_dynamics": -0.213629, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.05, "high": 79.5, "low": 78.23, "close": 78.779, "volume": 203457}, "trend_line": 75.576925, "activity_lines": {"activity_5": 78.622627, "activity_10": 78.099308, "activity_20": 77.445297, "activity_30": 76.746795}, "trend_signal": 1, "fair_value": 64.74678, "relative_strength": -1.104862, "rate_of_change": 0.4769659348221298, "market_dynamics": 0.018918, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.67, "high": 78.69, "low": 77.15, "close": 78.54, "volume": 184052}, "trend_line": 75.84223, "activity_lines": {"activity_5": 78.68638, "activity_10": 78.276207, "activity_20": 77.599946, "activity_30": 76.937961}, "trend_signal": 1, "fair_value": 64.85892, "relative_strength": -1.006828, "rate_of_change": 0.35103968572417826, "market_dynamics": 0.066067, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.88, "high": 79.27, "low": 77.82, "close": 78.5202, "volume": 170426}, "trend_line": 76.059163, "activity_lines": {"activity_5": 78.651867, "activity_10": 78.406039, "activity_20": 77.73275, "activity_30": 77.110733}, "trend_signal": 1, "fair_value": 64.969092, "relative_strength": -1.369454, "rate_of_change": 0.2860319376157549, "market_dynamics": 0.102379, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.39, "high": 78.9699, "low": 76.29, "close": 77.81, "volume": 246139}, "trend_line": 76.261034, "activity_lines": {"activity_5": 78.379253, "activity_10": 78.340654, "activity_20": 77.785766, "activity_30": 77.22369}, "trend_signal": 1, "fair_value": 65.071819, "relative_strength": -2.001669, "rate_of_change": 0.26541312320252197, "market_dynamics": -0.128459, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.52, "high": 78.41, "low": 76.8, "close": 76.84, "volume": 247869}, "trend_line": 76.414004, "activity_lines": {"activity_5": 77.79064, "activity_10": 78.093181, "activity_20": 77.740521, "activity_30": 77.261043}, "trend_signal": 1, "fair_value": 65.165217, "relative_strength": -1.899722, "rate_of_change": 0.20058736680650108, "market_dynamics": -0.475843, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.57, "high": 77.96, "low": 76.2902, "close": 77.91, "volume": 392309}, "trend_line": 76.549162, "activity_lines": {"activity_5": 77.728027, "activity_10": 78.061105, "activity_20": 77.793025, "activity_30": 77.357559}, "trend_signal": 1, "fair_value": 65.26557, "relative_strength": -1.592555, "rate_of_change": 0.17687595587844068, "market_dynamics": -0.588149, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.69, "high": 78.23, "low": 76.87, "close": 77.3274, "volume": 267045}, "trend_line": 76.715064, "activity_lines": {"activity_5": 77.529147, "activity_10": 77.914016, "activity_20": 77.784967, "activity_30": 77.407768}, "trend_signal": 1, "fair_value": 65.359803, "relative_strength": -1.782579, "rate_of_change": 0.21672608251413994, "market_dynamics": -0.648762, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.6, "high": 77.74, "low": 75.59, "close": 75.76, "volume": 355698}, "trend_line": 76.788082, "activity_lines": {"activity_5": 76.88864, "activity_10": 77.478993, "activity_20": 77.616807, "activity_30": 77.346151}, "trend_signal": 1, "fair_value": 65.440425, "relative_strength": -1.765079, "rate_of_change": 0.0951807848325652, "market_dynamics": -0.72415, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.14, "high": 76.8388, "low": 74.24, "close": 74.28, "volume": 220634}, "trend_line": 76.787457, "activity_lines": {"activity_5": 75.938813, "activity_10": 76.824691, "activity_20": 77.310583, "activity_30": 77.184339}, "trend_signal": 0, "fair_value": 65.508421, "relative_strength": -2.14677, "rate_of_change": -0.0008139283906055, "market_dynamics": -0.818353, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.01, "high": 75.62, "low": 72.86, "close": 73.099, "volume": 132899}, "trend_line": 76.749454, "activity_lines": {"activity_5": 74.830653, "activity_10": 76.021844, "activity_20": 76.907991, "activity_30": 76.946374}, "trend_signal": 0, "fair_value": 65.566365, "relative_strength": -1.878556, "rate_of_change": -0.04949115582770678, "market_dynamics": -1.058978, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.12, "high": 74.5938, "low": 71.49, "close": 71.62, "volume": 2765740}, "trend_line": 76.667678, "activity_lines": {"activity_5": 73.478893, "activity_10": 75.064287, "activity_20": 76.386018, "activity_30": 76.615441}, "trend_signal": 0, "fair_value": 65.612226, "relative_strength": -1.629083, "rate_of_change": -0.10654929219431966, "market_dynamics": -1.158186, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.07, "high": 74.3863, "low": 71.25, "close": 74.15, "volume": 612802}, "trend_line": 76.661063, "activity_lines": {"activity_5": 73.3898, "activity_10": 74.696895, "activity_20": 76.127079, "activity_30": 76.453011}, "trend_signal": 0, "fair_value": 65.676419, "relative_strength": -1.484069, "rate_of_change": -0.008628147053046898, "market_dynamics": -1.210689, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.03, "high": 77.46, "low": 73.935, "close": 77.28, "volume": 194858}, "trend_line": 76.704769, "activity_lines": {"activity_5": 74.555867, "activity_10": 74.978411, "activity_20": 76.175756, "activity_30": 76.492942}, "trend_signal": 0, "fair_value": 65.763013, "relative_strength": -0.86274, "rate_of_change": 0.057011993167900954, "market_dynamics": -1.055358, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.11, "high": 80.69, "low": 77.0, "close": 80.56, "volume": 228120}, "trend_line": 76.837594, "activity_lines": {"activity_5": 76.713933, "activity_10": 75.87884, "activity_20": 76.52541, "activity_30": 76.741667}, "trend_signal": 0, "fair_value": 65.872621, "relative_strength": -1.098298, "rate_of_change": 0.17316393978058503, "market_dynamics": -0.678273, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.43, "high": 80.9, "low": 79.9577, "close": 80.9, "volume": 808866}, "trend_line": 77.002013, "activity_lines": {"activity_5": 78.566667, "activity_10": 76.791087, "activity_20": 76.892851, "activity_30": 77.003757}, "trend_signal": 0, "fair_value": 65.983116, "relative_strength": -1.194397, "rate_of_change": 0.21398249403802183, "market_dynamics": -0.270869, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.81, "high": 81.91, "low": 80.265, "close": 81.43, "volume": 166319}, "trend_line": 77.154892, "activity_lines": {"activity_5": 80.076, "activity_10": 77.72588, "activity_20": 77.296896, "activity_30": 77.289434}, "trend_signal": 1, "fair_value": 66.095867, "relative_strength": -1.44507, "rate_of_change": 0.19853896546834257, "market_dynamics": 0.175056, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.3, "high": 82.85, "low": 80.95, "close": 82.5071, "volume": 484160}, "trend_line": 77.40332, "activity_lines": {"activity_5": 81.290367, "activity_10": 78.792509, "activity_20": 77.78438, "activity_30": 77.634738}, "trend_signal": 1, "fair_value": 66.214789, "relative_strength": -2.392738, "rate_of_change": 0.3219860640852039, "market_dynamics": 0.552233, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.22, "high": 83.7294, "low": 81.745, "close": 82.64, "volume": 201719}, "trend_line": 77.612438, "activity_lines": {"activity_5": 81.991893, "activity_10": 79.789125, "activity_20": 78.259083, "activity_30": 77.972588}, "trend_signal": 1, "fair_value": 66.332956, "relative_strength": -2.400026, "rate_of_change": 0.27016670602760157, "market_dynamics": 0.721382, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.5, "high": 83.28, "low": 82.0, "close": 82.9, "volume": 266831}, "trend_line": 77.787016, "activity_lines": {"activity_5": 82.422753, "activity_10": 80.707924, "activity_20": 78.738832, "activity_30": 78.313721}, "trend_signal": 1, "fair_value": 66.451292, "relative_strength": -2.887681, "rate_of_change": 0.224935596018768, "market_dynamics": 0.773868, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.22, "high": 83.99, "low": 82.97, "close": 83.74, "volume": 201521}, "trend_line": 77.99138, "activity_lines": {"activity_5": 82.977613, "activity_10": 81.622722, "activity_20": 79.274867, "activity_30": 78.697784}, "trend_signal": 1, "fair_value": 66.573907, "relative_strength": -3.244655, "rate_of_change": 0.262722508856764, "market_dynamics": 0.827703, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.58, "high": 84.246, "low": 82.05, "close": 82.15, "volume": 370763}, "trend_line": 78.187809, "activity_lines": {"activity_5": 82.81314, "activity_10": 82.054956, "activity_20": 79.638711, "activity_30": 78.966082}, "trend_signal": 1, "fair_value": 66.683598, "relative_strength": -2.583186, "rate_of_change": 0.2518598850283132, "market_dynamics": 0.769553, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.91, "high": 83.02, "low": 80.8899, "close": 82.365, "volume": 172691}, "trend_line": 78.394998, "activity_lines": {"activity_5": 82.672333, "activity_10": 82.334827, "activity_20": 80.00698, "activity_30": 79.235579}, "trend_signal": 1, "fair_value": 66.793258, "relative_strength": -2.807326, "rate_of_change": 0.26498888081132904, "market_dynamics": 0.723041, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.37, "high": 84.3, "low": 82.505, "close": 83.71, "volume": 124843}, "trend_line": 78.689156, "activity_lines": {"activity_5": 82.989333, "activity_10": 82.70988, "activity_20": 80.485129, "activity_30": 79.578482}, "trend_signal": 1, "fair_value": 66.910735, "relative_strength": -2.070311, "rate_of_change": 0.37522547038013304, "market_dynamics": 0.691883, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.6, "high": 83.89, "low": 81.68, "close": 82.14, "volume": 224779}, "trend_line": 78.843984, "activity_lines": {"activity_5": 82.711667, "activity_10": 82.682569, "activity_20": 80.78904, "activity_30": 79.801117}, "trend_signal": 1, "fair_value": 67.015765, "relative_strength": -1.511424, "rate_of_change": 0.19675900450629955, "market_dynamics": 0.630835, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.54, "high": 84.38, "low": 82.5, "close": 84.0235, "volume": 167009}, "trend_line": 79.045206, "activity_lines": {"activity_5": 83.1125, "activity_10": 82.968985, "activity_20": 81.251714, "activity_30": 80.135279}, "trend_signal": 1, "fair_value": 67.132256, "relative_strength": -1.329042, "rate_of_change": 0.25521541377207313, "market_dynamics": 0.649111, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.49, "high": 85.23, "low": 83.52, "close": 85.12, "volume": 256419}, "trend_line": 79.302197, "activity_lines": {"activity_5": 83.859933, "activity_10": 83.397975, "activity_20": 81.78461, "activity_30": 80.527202}, "trend_signal": 1, "fair_value": 67.254622, "relative_strength": -1.328484, "rate_of_change": 0.3251190211333165, "market_dynamics": 0.773022, "expectation": {"probability": 53.2382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18668073-e037-44f6-b048-181c98c6d593/", "share_image": "https://sharemaestro.com/terminal/18668073-e037-44f6-b048-181c98c6d593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}