{"ticker": {"uuid": "18668073-e037-44f6-b048-181c98c6d593", "symbol": "LRGC", "name": "AB ACTIVE ETFS INC US LARGE CAP STRATEGIC EQUITIES ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRGC rose 12.74%, moving from 74.28 to 83.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.24 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.74"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.22, "high": 83.99, "low": 82.97, "close": 83.74, "volume": 201521}, "trend_line": 77.991383, "activity_lines": {"activity_5": 82.977613, "activity_10": 81.622722, "activity_20": 79.274867, "activity_30": 78.697785}, "trend_signal": 1, "fair_value": 66.705581, "relative_strength": -3.244658, "rate_of_change": 0.2627212097853867, "market_dynamics": 0.825099, "expectation": {"probability": 52.7592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 48.270325, "high": 48.270325, "low": 47.628972, "close": 47.7738, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.617398, "high": 48.318816, "low": 47.145669, "close": 48.173, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.407713, "high": 48.941186, "low": 48.360392, "close": 48.5559, "volume": 337158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.167567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.059795, "high": 49.08311, "low": 47.441, "close": 47.441, "volume": 47163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.985925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.726087, "high": 47.821124, "low": 46.303492, "close": 46.4418, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": 47.4507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.083912, "high": 49.13877, "low": 47.064154, "close": 49.0301, "volume": 29147}, "trend_line": null, "activity_lines": {"activity_5": 47.9017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.158552, "high": 49.8167, "low": 49.072011, "close": 49.8167, "volume": 90882}, "trend_line": null, "activity_lines": {"activity_5": 48.531147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.176043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.800693, "high": 50.749089, "low": 49.719388, "close": 50.6583, "volume": 27956}, "trend_line": null, "activity_lines": {"activity_5": 49.331547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.486325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.768858, "high": 51.233177, "low": 50.768858, "close": 51.1986, "volume": 39578}, "trend_line": null, "activity_lines": {"activity_5": 50.171887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.787689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.16406, "high": 51.648137, "low": 51.065268, "close": 51.6185, "volume": 43656}, "trend_line": null, "activity_lines": {"activity_5": 50.901687, "activity_10": 49.76176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.424029, "high": 51.8298, "low": 51.26568, "close": 51.8298, "volume": 55466}, "trend_line": null, "activity_lines": {"activity_5": 51.356807, "activity_10": 50.263402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.321591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.968328, "high": 53.126259, "low": 51.89905, "close": 52.9976, "volume": 101063}, "trend_line": null, "activity_lines": {"activity_5": 52.014547, "activity_10": 50.903625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.627925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.136102, "high": 53.561666, "low": 52.88878, "close": 53.3761, "volume": 42721}, "trend_line": null, "activity_lines": {"activity_5": 52.586393, "activity_10": 51.524947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.916246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.611161, "high": 53.789304, "low": 53.5403, "close": 53.5403, "volume": 31147}, "trend_line": null, "activity_lines": {"activity_5": 53.031787, "activity_10": 52.088484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.175107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.096572, "high": 53.236018, "low": 52.651214, "close": 53.0075, "volume": 64228}, "trend_line": null, "activity_lines": {"activity_5": 53.143467, "activity_10": 52.444251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.363933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.403394, "high": 54.422769, "low": 53.393497, "close": 53.8921, "volume": 49159}, "trend_line": null, "activity_lines": {"activity_5": 53.457413, "activity_10": 52.841478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.584444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.809139, "high": 54.571196, "low": 53.403368, "close": 54.5228, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 53.844107, "activity_10": 53.264978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.816112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.729534, "high": 55.4619, "low": 54.640462, "close": 55.4619, "volume": 79565}, "trend_line": null, "activity_lines": {"activity_5": 54.442153, "activity_10": 53.773658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.074211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.372841, "high": 56.4417, "low": 54.907689, "close": 56.4417, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 55.227747, "activity_10": 54.373145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.356711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.194237, "high": 57.025175, "low": 56.025991, "close": 57.0036, "volume": 31708}, "trend_line": null, "activity_lines": {"activity_5": 56.007213, "activity_10": 54.979467, "activity_20": 53.245245, "activity_30": null}, "trend_signal": 0, "fair_value": 51.639055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.253233, "high": 57.253233, "low": 55.897365, "close": 56.7287, "volume": 67624}, "trend_line": null, "activity_lines": {"activity_5": 56.42864, "activity_10": 55.437896, "activity_20": 53.729973, "activity_30": null}, "trend_signal": 0, "fair_value": 51.881419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.223945, "high": 58.05486, "low": 56.204151, "close": 57.3027, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": 56.852293, "activity_10": 55.911618, "activity_20": 54.226726, "activity_30": null}, "trend_signal": 0, "fair_value": 52.127841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.82726, "high": 58.430968, "low": 57.60953, "close": 58.3991, "volume": 31246}, "trend_line": null, "activity_lines": {"activity_5": 57.456087, "activity_10": 56.506411, "activity_20": 54.784422, "activity_30": null}, "trend_signal": 0, "fair_value": 52.400504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.460622, "high": 58.876289, "low": 57.837121, "close": 58.5299, "volume": 33782}, "trend_line": null, "activity_lines": {"activity_5": 57.907667, "activity_10": 57.033658, "activity_20": 55.307704, "activity_30": null}, "trend_signal": 0, "fair_value": 52.655896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.381498, "high": 59.390976, "low": 58.381498, "close": 58.6883, "volume": 53389}, "trend_line": null, "activity_lines": {"activity_5": 58.272833, "activity_10": 57.498985, "activity_20": 55.793267, "activity_30": null}, "trend_signal": 0, "fair_value": 52.897192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.252391, "high": 60.281662, "low": 58.945588, "close": 60.1629, "volume": 41403}, "trend_line": null, "activity_lines": {"activity_5": 59.01722, "activity_10": 58.129135, "activity_20": 56.360951, "activity_30": null}, "trend_signal": 0, "fair_value": 53.176642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7341, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.945173, "high": 60.113419, "low": 59.647278, "close": 60.0385, "volume": 74511}, "trend_line": null, "activity_lines": {"activity_5": 59.491193, "activity_10": 58.622651, "activity_20": 56.863774, "activity_30": null}, "trend_signal": 0, "fair_value": 53.430785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.870955, "high": 59.976851, "low": 58.906013, "close": 59.5788, "volume": 36599}, "trend_line": null, "activity_lines": {"activity_5": 59.629547, "activity_10": 58.9323, "activity_20": 57.274141, "activity_30": null}, "trend_signal": 0, "fair_value": 53.650357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.519619, "high": 59.579, "low": 58.559625, "close": 58.6388, "volume": 218467}, "trend_line": null, "activity_lines": {"activity_5": 59.37592, "activity_10": 58.996187, "activity_20": 57.552506, "activity_30": null}, "trend_signal": 0, "fair_value": 53.822372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.779194, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.223152, "high": 58.371605, "low": 57.045427, "close": 57.0768, "volume": 131804}, "trend_line": 53.930853, "activity_lines": {"activity_5": 58.594367, "activity_10": 58.736127, "activity_20": 57.64668, "activity_30": 56.161029}, "trend_signal": 1, "fair_value": 53.930853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.599641, "high": 58.717984, "low": 57.197829, "close": 58.6685, "volume": 88326}, "trend_line": 54.29401, "activity_lines": {"activity_5": 58.450813, "activity_10": 58.764136, "activity_20": 57.866451, "activity_30": 56.466684}, "trend_signal": 1, "fair_value": 54.083681, "relative_strength": null, "rate_of_change": 0.673375219932088, "market_dynamics": 0.38038, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.816928, "high": 58.949546, "low": 57.678792, "close": 58.906, "volume": 51840}, "trend_line": 54.651777, "activity_lines": {"activity_5": 58.486053, "activity_10": 58.800058, "activity_20": 58.076277, "activity_30": 56.764231}, "trend_signal": 1, "fair_value": 54.234378, "relative_strength": null, "rate_of_change": 0.6589437766707646, "market_dynamics": 0.082655, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.226053, "high": 60.1617, "low": 59.226053, "close": 60.1617, "volume": 62749}, "trend_line": 55.038637, "activity_lines": {"activity_5": 59.01536, "activity_10": 59.035138, "activity_20": 58.377558, "activity_30": 57.11971}, "trend_signal": 1, "fair_value": 54.413994, "relative_strength": null, "rate_of_change": 0.7078635338792344, "market_dynamics": -0.190134, "expectation": {"probability": 83.5777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.321294, "high": 61.231804, "low": 60.004595, "close": 60.9444, "volume": 77413}, "trend_line": 55.48875, "activity_lines": {"activity_5": 59.766707, "activity_10": 59.38048, "activity_20": 58.72107, "activity_30": 57.500727}, "trend_signal": 1, "fair_value": 54.606065, "relative_strength": null, "rate_of_change": 0.8178127666933355, "market_dynamics": -0.135438, "expectation": {"probability": 84.7411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.261461, "high": 61.627645, "low": 60.63796, "close": 61.0371, "volume": 60345}, "trend_line": 55.97526, "activity_lines": {"activity_5": 60.395247, "activity_10": 59.698776, "activity_20": 59.038152, "activity_30": 57.858685}, "trend_signal": 1, "fair_value": 54.789809, "relative_strength": null, "rate_of_change": 0.8767723187132447, "market_dynamics": -0.092731, "expectation": {"probability": 85.9296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.192177, "high": 61.340629, "low": 59.870948, "close": 60.8062, "volume": 92266}, "trend_line": 56.367797, "activity_lines": {"activity_5": 60.6828, "activity_10": 59.932385, "activity_20": 59.295008, "activity_30": 58.170359}, "trend_signal": 1, "fair_value": 54.956931, "relative_strength": null, "rate_of_change": 0.7012687390822381, "market_dynamics": 0.010952, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.121922, "high": 61.924556, "low": 60.467048, "close": 61.786, "volume": 49610}, "trend_line": 56.766773, "activity_lines": {"activity_5": 61.15444, "activity_10": 60.332444, "activity_20": 59.612253, "activity_30": 58.51992}, "trend_signal": 1, "fair_value": 55.1415, "relative_strength": null, "rate_of_change": 0.7078083963437448, "market_dynamics": 0.036357, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.835429, "high": 63.013153, "low": 61.674408, "close": 62.8647, "volume": 81803}, "trend_line": 57.173653, "activity_lines": {"activity_5": 61.793647, "activity_10": 60.896856, "activity_20": 59.997646, "activity_30": 58.913335}, "trend_signal": 1, "fair_value": 55.344742, "relative_strength": null, "rate_of_change": 0.7167573185814191, "market_dynamics": 0.121673, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.835101, "high": 63.508087, "low": 62.815307, "close": 63.1518, "volume": 58440}, "trend_line": 57.572093, "activity_lines": {"activity_5": 62.348353, "activity_10": 61.453725, "activity_20": 60.37513, "activity_30": 59.299022}, "trend_signal": 1, "fair_value": 55.544923, "relative_strength": null, "rate_of_change": 0.6968944244300793, "market_dynamics": 0.213289, "expectation": {"probability": 81.9209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.15174, "high": 63.310089, "low": 62.928368, "close": 62.9637, "volume": 72359}, "trend_line": 57.950267, "activity_lines": {"activity_5": 62.6932, "activity_10": 61.89434, "activity_20": 60.702746, "activity_30": 59.646868}, "trend_signal": 1, "fair_value": 55.730393, "relative_strength": null, "rate_of_change": 0.6568703347297, "market_dynamics": 0.281087, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.993431, "high": 64.0326, "low": 62.825185, "close": 64.0326, "volume": 59868}, "trend_line": 58.357027, "activity_lines": {"activity_5": 63.265907, "activity_10": 62.422265, "activity_20": 61.103781, "activity_30": 60.039276}, "trend_signal": 1, "fair_value": 55.932885, "relative_strength": null, "rate_of_change": 0.7019122103440966, "market_dynamics": 0.436714, "expectation": {"probability": 78.5835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.970353, "high": 64.675899, "low": 63.894048, "close": 64.3592, "volume": 113267}, "trend_line": 58.735747, "activity_lines": {"activity_5": 63.732387, "activity_10": 62.912044, "activity_20": 61.501141, "activity_30": 60.426513}, "trend_signal": 1, "fair_value": 56.133512, "relative_strength": null, "rate_of_change": 0.6489706886541723, "market_dynamics": 0.617927, "expectation": {"probability": 79.483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.468052, "high": 64.804545, "low": 63.0627, "close": 63.0627, "volume": 180537}, "trend_line": 59.058633, "activity_lines": {"activity_5": 63.595153, "activity_10": 63.066945, "activity_20": 61.741422, "activity_30": 60.705671}, "trend_signal": 1, "fair_value": 56.294656, "relative_strength": null, "rate_of_change": 0.5497265574914658, "market_dynamics": 0.775893, "expectation": {"probability": 75.7106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.2705, "high": 63.973175, "low": 61.637521, "close": 62.3303, "volume": 73178}, "trend_line": 59.351633, "activity_lines": {"activity_5": 63.200587, "activity_10": 63.035938, "activity_20": 61.889743, "activity_30": 60.916747}, "trend_signal": 1, "fair_value": 56.43183, "relative_strength": null, "rate_of_change": 0.4961171383699302, "market_dynamics": 0.76077, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.340237, "high": 63.122088, "low": 60.999808, "close": 61.2021, "volume": 98260}, "trend_line": 59.624787, "activity_lines": {"activity_5": 62.48472, "activity_10": 62.774605, "activity_20": 61.912519, "activity_30": 61.036132}, "trend_signal": 1, "fair_value": 56.537836, "relative_strength": null, "rate_of_change": 0.4602299653659035, "market_dynamics": 0.444279, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.569535, "high": 61.0194, "low": 58.539844, "close": 61.0194, "volume": 86592}, "trend_line": 59.862363, "activity_lines": {"activity_5": 61.825393, "activity_10": 62.477055, "activity_20": 61.905925, "activity_30": 61.126107}, "trend_signal": 1, "fair_value": 56.635261, "relative_strength": null, "rate_of_change": 0.39845173786533483, "market_dynamics": -0.122807, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.92976, "high": 63.488294, "low": 60.92976, "close": 63.4685, "volume": 92773}, "trend_line": 60.160553, "activity_lines": {"activity_5": 62.183313, "activity_10": 62.620918, "activity_20": 62.1285, "activity_30": 61.358761}, "trend_signal": 1, "fair_value": 56.780649, "relative_strength": null, "rate_of_change": 0.49812600949280633, "market_dynamics": -0.481407, "expectation": {"probability": 70.9353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.587243, "high": 64.263, "low": 63.448687, "close": 64.263, "volume": 78260}, "trend_line": 60.453923, "activity_lines": {"activity_5": 62.865447, "activity_10": 62.878645, "activity_20": 62.410408, "activity_30": 61.623435}, "trend_signal": 1, "fair_value": 56.936531, "relative_strength": null, "rate_of_change": 0.4876451185546832, "market_dynamics": -0.619481, "expectation": {"probability": 71.9834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.062234, "high": 64.477901, "low": 63.498114, "close": 64.4588, "volume": 75749}, "trend_line": 60.72116, "activity_lines": {"activity_5": 63.532827, "activity_10": 63.146549, "activity_20": 62.688658, "activity_30": 61.881814}, "trend_signal": 1, "fair_value": 57.090047, "relative_strength": null, "rate_of_change": 0.44205071687406355, "market_dynamics": -0.516743, "expectation": {"probability": 73.1383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.230946, "high": 63.230946, "low": 61.795903, "close": 61.8058, "volume": 271449}, "trend_line": 60.881233, "activity_lines": {"activity_5": 63.173973, "activity_10": 62.908325, "activity_20": 62.686527, "activity_30": 61.951791}, "trend_signal": 1, "fair_value": 57.184362, "relative_strength": null, "rate_of_change": 0.263619799094754, "market_dynamics": -0.413576, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.102645, "high": 64.418604, "low": 61.904708, "close": 64.3518, "volume": 147688}, "trend_line": 61.135337, "activity_lines": {"activity_5": 63.62354, "activity_10": 63.154064, "activity_20": 62.904353, "activity_30": 62.175698}, "trend_signal": 1, "fair_value": 57.3249, "relative_strength": null, "rate_of_change": 0.4173765666013993, "market_dynamics": -0.410904, "expectation": {"probability": 71.3759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.260164, "high": 65.497269, "low": 64.260164, "close": 65.3024, "volume": 63515}, "trend_line": 61.401993, "activity_lines": {"activity_5": 64.167813, "activity_10": 63.566835, "activity_20": 63.185649, "activity_30": 62.444541}, "trend_signal": 1, "fair_value": 57.478313, "relative_strength": -0.049963, "rate_of_change": 0.4361732724234391, "market_dynamics": -0.45235, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.42805, "high": 65.695265, "low": 65.249907, "close": 65.5864, "volume": 53302}, "trend_line": 61.64157, "activity_lines": {"activity_5": 64.684493, "activity_10": 64.014093, "activity_20": 63.463534, "activity_30": 62.714503}, "trend_signal": 1, "fair_value": 57.631296, "relative_strength": -0.205868, "rate_of_change": 0.3901778888512693, "market_dynamics": -0.469766, "expectation": {"probability": 69.5931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.459658, "high": 65.833759, "low": 65.002425, "close": 65.7051, "volume": 71556}, "trend_line": 61.880743, "activity_lines": {"activity_5": 65.152513, "activity_10": 64.437047, "activity_20": 63.726891, "activity_30": 62.976666}, "trend_signal": 1, "fair_value": 57.780811, "relative_strength": -0.30543, "rate_of_change": 0.38800601607000107, "market_dynamics": -0.334614, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.284527, "high": 66.4672, "low": 64.873808, "close": 66.4672, "volume": 57290}, "trend_line": 62.14004, "activity_lines": {"activity_5": 65.79148, "activity_10": 64.937205, "activity_20": 64.04016, "activity_30": 63.272566}, "trend_signal": 1, "fair_value": 57.938745, "relative_strength": -0.307994, "rate_of_change": 0.41902696611124485, "market_dynamics": -0.223683, "expectation": {"probability": 73.1569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.041265, "high": 67.048985, "low": 66.35769, "close": 66.9228, "volume": 68157}, "trend_line": 62.36537, "activity_lines": {"activity_5": 66.271553, "activity_10": 65.424471, "activity_20": 64.370961, "activity_30": 63.581131}, "trend_signal": 1, "fair_value": 58.099175, "relative_strength": -0.490131, "rate_of_change": 0.3626164386118831, "market_dynamics": -0.022516, "expectation": {"probability": 74.6429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.803648, "high": 66.92241, "low": 65.962417, "close": 66.3286, "volume": 55202}, "trend_line": 62.57504, "activity_lines": {"activity_5": 66.38216, "activity_10": 65.696365, "activity_20": 64.616046, "activity_30": 63.836824}, "trend_signal": 1, "fair_value": 58.243551, "relative_strength": -0.427194, "rate_of_change": 0.33619619349649127, "market_dynamics": 0.145406, "expectation": {"probability": 70.0901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.585916, "high": 66.79375, "low": 65.284482, "close": 65.6857, "volume": 108582}, "trend_line": 62.778603, "activity_lines": {"activity_5": 66.210053, "activity_10": 65.799367, "activity_20": 64.77827, "activity_30": 64.037511}, "trend_signal": 1, "fair_value": 58.371864, "relative_strength": -0.022668, "rate_of_change": 0.32531021953800665, "market_dynamics": 0.293526, "expectation": {"probability": 67.5347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.586373, "high": 68.842434, "low": 65.474934, "close": 68.6346, "volume": 306976}, "trend_line": 63.111797, "activity_lines": {"activity_5": 67.014293, "activity_10": 66.412665, "activity_20": 65.207909, "activity_30": 64.415318}, "trend_signal": 1, "fair_value": 58.545808, "relative_strength": -0.277994, "rate_of_change": 0.5307445277175187, "market_dynamics": 0.628827, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.783105, "high": 68.882074, "low": 66.971982, "close": 67.2293, "volume": 67734}, "trend_line": 63.450213, "activity_lines": {"activity_5": 67.1548, "activity_10": 66.694531, "activity_20": 65.4776, "activity_30": 64.680963}, "trend_signal": 1, "fair_value": 58.690533, "relative_strength": -0.259883, "rate_of_change": 0.5362167076307384, "market_dynamics": 0.722547, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.031337, "high": 68.159578, "low": 67.031337, "close": 68.0903, "volume": 53101}, "trend_line": 63.764273, "activity_lines": {"activity_5": 67.5315, "activity_10": 67.034333, "activity_20": 65.80898, "activity_30": 64.980323}, "trend_signal": 1, "fair_value": 58.844628, "relative_strength": -0.644176, "rate_of_change": 0.49497075762378434, "market_dynamics": 0.802219, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.337727, "high": 69.0503, "low": 68.218965, "close": 68.9256, "volume": 60063}, "trend_line": 64.09826, "activity_lines": {"activity_5": 68.1088, "activity_10": 67.458035, "activity_20": 66.20059, "activity_30": 65.313312}, "trend_signal": 1, "fair_value": 59.007224, "relative_strength": -0.607568, "rate_of_change": 0.5237839063890737, "market_dynamics": 0.895348, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.060149, "high": 69.644062, "low": 69.060149, "close": 69.5253, "volume": 63066}, "trend_line": 64.41038, "activity_lines": {"activity_5": 68.712867, "activity_10": 67.924896, "activity_20": 66.627569, "activity_30": 65.663444}, "trend_signal": 1, "fair_value": 59.174178, "relative_strength": -0.614318, "rate_of_change": 0.4869398950923275, "market_dynamics": 0.776375, "expectation": {"probability": 68.2959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.208645, "high": 69.515447, "low": 68.794264, "close": 68.8292, "volume": 57601}, "trend_line": 64.673207, "activity_lines": {"activity_5": 68.828927, "activity_10": 68.193578, "activity_20": 66.957478, "activity_30": 65.948529}, "trend_signal": 1, "fair_value": 59.325038, "relative_strength": -1.021937, "rate_of_change": 0.4080506899664331, "market_dynamics": 0.866483, "expectation": {"probability": 67.336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.417711, "high": 69.476362, "low": 66.729477, "close": 67.2307, "volume": 74247}, "trend_line": 64.87966, "activity_lines": {"activity_5": 68.39918, "activity_10": 68.114822, "activity_20": 67.104202, "activity_30": 66.113529}, "trend_signal": 1, "fair_value": 59.446663, "relative_strength": -1.505509, "rate_of_change": 0.31922493034866234, "market_dynamics": 0.676521, "expectation": {"probability": 65.0712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.360002, "high": 68.533036, "low": 67.294988, "close": 67.7813, "volume": 33505}, "trend_line": 65.112163, "activity_lines": {"activity_5": 68.152873, "activity_10": 68.122293, "activity_20": 67.274657, "activity_30": 66.300731}, "trend_signal": 1, "fair_value": 59.572945, "relative_strength": -1.340266, "rate_of_change": 0.3583603859822849, "market_dynamics": 0.376021, "expectation": {"probability": 64.8521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.954385, "high": 67.727792, "low": 66.664108, "close": 67.6085, "volume": 157040}, "trend_line": 65.306247, "activity_lines": {"activity_5": 67.869567, "activity_10": 68.082736, "activity_20": 67.396455, "activity_30": 66.461785}, "trend_signal": 1, "fair_value": 59.692879, "relative_strength": -1.074484, "rate_of_change": 0.29807641315802047, "market_dynamics": 0.065573, "expectation": {"probability": 63.9521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.632354, "high": 68.652236, "low": 66.602212, "close": 66.8231, "volume": 88923}, "trend_line": 65.438193, "activity_lines": {"activity_5": 67.412267, "activity_10": 67.877109, "activity_20": 67.423739, "activity_30": 66.559647}, "trend_signal": 1, "fair_value": 59.797735, "relative_strength": -0.303501, "rate_of_change": 0.20204192716816086, "market_dynamics": -0.454893, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.56464, "high": 68.831178, "low": 66.354091, "close": 68.6423, "volume": 102607}, "trend_line": 65.62121, "activity_lines": {"activity_5": 67.741513, "activity_10": 67.981565, "activity_20": 67.612089, "activity_30": 66.766363}, "trend_signal": 1, "fair_value": 59.925917, "relative_strength": -0.524825, "rate_of_change": 0.2796791775714324, "market_dynamics": -0.542822, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.010134, "high": 70.541042, "low": 68.96043, "close": 70.3124, "volume": 127673}, "trend_line": 65.866167, "activity_lines": {"activity_5": 68.63992, "activity_10": 68.389536, "activity_20": 67.939575, "activity_30": 67.069021}, "trend_signal": 1, "fair_value": 60.074296, "relative_strength": 0.147375, "rate_of_change": 0.3732893678735875, "market_dynamics": -0.392642, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.552872, "high": 70.401891, "low": 68.463404, "close": 69.4575, "volume": 182970}, "trend_line": 66.046997, "activity_lines": {"activity_5": 69.047913, "activity_10": 68.586015, "activity_20": 68.145134, "activity_30": 67.30072}, "trend_signal": 1, "fair_value": 60.206454, "relative_strength": -0.055582, "rate_of_change": 0.27454155636534955, "market_dynamics": -0.270498, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.483236, "high": 70.257696, "low": 68.284417, "close": 69.3984, "volume": 186618}, "trend_line": 66.21497, "activity_lines": {"activity_5": 69.32446, "activity_10": 68.746889, "activity_20": 68.320751, "activity_30": 67.516939}, "trend_signal": 1, "fair_value": 60.334119, "relative_strength": 0.028516, "rate_of_change": 0.2543234478927017, "market_dynamics": 0.025316, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.805393, "high": 70.39191, "low": 69.402784, "close": 70.2925, "volume": 160903}, "trend_line": 66.455963, "activity_lines": {"activity_5": 69.779713, "activity_10": 69.061731, "activity_20": 68.562017, "activity_30": 67.780006}, "trend_signal": 1, "fair_value": 60.470536, "relative_strength": -0.171135, "rate_of_change": 0.3639554620352515, "market_dynamics": 0.195092, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.372053, "high": 70.560931, "low": 68.7814, "close": 68.7814, "volume": 107852}, "trend_line": 66.671, "activity_lines": {"activity_5": 69.499973, "activity_10": 69.087878, "activity_20": 68.636958, "activity_30": 67.930034}, "trend_signal": 1, "fair_value": 60.582845, "relative_strength": -0.734121, "rate_of_change": 0.32357818665573995, "market_dynamics": 0.019593, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.373896, "high": 68.880885, "low": 67.173327, "close": 68.2049, "volume": 357554}, "trend_line": 66.904427, "activity_lines": {"activity_5": 69.018793, "activity_10": 69.010076, "activity_20": 68.642345, "activity_30": 68.028995}, "trend_signal": 1, "fair_value": 60.684472, "relative_strength": -0.602926, "rate_of_change": 0.35011774234673515, "market_dynamics": -0.14189, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.777438, "high": 67.777438, "low": 65.637249, "close": 66.2348, "volume": 90434}, "trend_line": 67.078273, "activity_lines": {"activity_5": 68.021413, "activity_10": 68.556362, "activity_20": 68.451829, "activity_30": 67.985793}, "trend_signal": 1, "fair_value": 60.757503, "relative_strength": -0.399685, "rate_of_change": 0.2598422971322922, "market_dynamics": -0.512379, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.341976, "high": 65.341976, "low": 63.29026, "close": 64.7654, "volume": 78023}, "trend_line": 67.121503, "activity_lines": {"activity_5": 66.74908, "activity_10": 67.863602, "activity_20": 68.124646, "activity_30": 67.836576}, "trend_signal": 0, "fair_value": 60.809553, "relative_strength": -0.321587, "rate_of_change": 0.06444709749758812, "market_dynamics": -0.931798, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.606258, "high": 65.381652, "low": 64.407439, "close": 64.8349, "volume": 62498}, "trend_line": 67.140567, "activity_lines": {"activity_5": 65.80878, "activity_10": 67.235171, "activity_20": 67.811526, "activity_30": 67.689053}, "trend_signal": 0, "fair_value": 60.86116, "relative_strength": -0.688199, "rate_of_change": 0.028402224544942314, "market_dynamics": -1.168153, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.401597, "high": 65.928469, "low": 63.234467, "close": 63.3637, "volume": 135439}, "trend_line": 67.104063, "activity_lines": {"activity_5": 64.74192, "activity_10": 66.375398, "activity_20": 67.362343, "activity_30": 67.445384}, "trend_signal": 0, "fair_value": 60.892838, "relative_strength": -1.452354, "rate_of_change": -0.05436951403762774, "market_dynamics": -1.371956, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.883763, "high": 64.397573, "low": 57.747564, "close": 57.8763, "volume": 153205}, "trend_line": 66.97308, "activity_lines": {"activity_5": 62.207107, "activity_10": 64.613891, "activity_20": 66.41565, "activity_30": 66.850045}, "trend_signal": 0, "fair_value": 60.855131, "relative_strength": -0.981554, "rate_of_change": -0.1951938439256659, "market_dynamics": -1.361404, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.848331, "high": 62.354691, "low": 55.609747, "close": 61.1071, "volume": 325351}, "trend_line": 66.864923, "activity_lines": {"activity_5": 61.4378, "activity_10": 63.665913, "activity_20": 65.82119, "activity_30": 66.471594}, "trend_signal": 0, "fair_value": 60.858242, "relative_strength": -1.036152, "rate_of_change": -0.16149324474847418, "market_dynamics": -1.259174, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.091192, "high": 62.101133, "low": 59.556249, "close": 59.7161, "volume": 196532}, "trend_line": 66.678713, "activity_lines": {"activity_5": 60.546673, "activity_10": 62.616851, "activity_20": 65.127508, "activity_30": 66.01038}, "trend_signal": 0, "fair_value": 60.844313, "relative_strength": -1.851765, "rate_of_change": -0.27848682335281033, "market_dynamics": -1.201205, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.178555, "high": 62.1851, "low": 57.941601, "close": 62.1851, "volume": 100385}, "trend_line": 66.565337, "activity_lines": {"activity_5": 60.815167, "activity_10": 62.19274, "activity_20": 64.712823, "activity_30": 65.720469}, "trend_signal": 0, "fair_value": 60.860467, "relative_strength": -2.22671, "rate_of_change": -0.17003327583722613, "market_dynamics": -1.189607, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.285956, "high": 64.417397, "low": 61.176645, "close": 64.2653, "volume": 767146}, "trend_line": 66.517343, "activity_lines": {"activity_5": 61.953713, "activity_10": 62.294255, "activity_20": 64.531206, "activity_30": 65.57208}, "trend_signal": 0, "fair_value": 60.901001, "relative_strength": -1.77628, "rate_of_change": -0.0721005889296448, "market_dynamics": -0.955604, "expectation": {"probability": 62.9586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.900472, "high": 64.66533, "low": 63.224487, "close": 63.98, "volume": 193061}, "trend_line": 66.434437, "activity_lines": {"activity_5": 62.937053, "activity_10": 62.426007, "activity_20": 64.34415, "activity_30": 65.40838}, "trend_signal": 0, "fair_value": 60.937225, "relative_strength": -1.734019, "rate_of_change": -0.12463817143146284, "market_dynamics": -0.857268, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.610433, "high": 67.200887, "low": 65.610433, "close": 67.1313, "volume": 135932}, "trend_line": 66.441387, "activity_lines": {"activity_5": 64.563913, "activity_10": 63.20754, "activity_20": 64.472698, "activity_30": 65.453339}, "trend_signal": 0, "fair_value": 61.009249, "relative_strength": -2.016628, "rate_of_change": 0.010461441857335739, "market_dynamics": -0.554972, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.011998, "high": 67.379813, "low": 65.252448, "close": 65.5805, "volume": 51166}, "trend_line": 66.41645, "activity_lines": {"activity_5": 65.272227, "activity_10": 63.690809, "activity_20": 64.456646, "activity_30": 65.397798}, "trend_signal": 0, "fair_value": 61.061792, "relative_strength": -1.728495, "rate_of_change": -0.03753232905870617, "market_dynamics": -0.278464, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.345934, "high": 66.862864, "low": 66.287183, "close": 66.8231, "volume": 31981}, "trend_line": 66.454363, "activity_lines": {"activity_5": 66.00378, "activity_10": 64.385185, "activity_20": 64.568593, "activity_30": 65.424034}, "trend_signal": 0, "fair_value": 61.127261, "relative_strength": -1.557324, "rate_of_change": 0.05708374958312767, "market_dynamics": -0.137414, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.644245, "high": 68.373974, "low": 66.604481, "close": 68.2348, "volume": 87004}, "trend_line": 66.441037, "activity_lines": {"activity_5": 66.8967, "activity_10": 65.300085, "activity_20": 64.814989, "activity_30": 65.5389}, "trend_signal": 0, "fair_value": 61.207121, "relative_strength": -1.059227, "rate_of_change": -0.020052859433783737, "market_dynamics": 0.156184, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.493217, "high": 69.010147, "low": 68.165166, "close": 68.2099, "volume": 106821}, "trend_line": 66.473723, "activity_lines": {"activity_5": 67.516687, "activity_10": 66.121893, "activity_20": 65.060953, "activity_30": 65.653021}, "trend_signal": 0, "fair_value": 61.28493, "relative_strength": -0.69044, "rate_of_change": 0.04919549946219597, "market_dynamics": 0.313858, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.513148, "high": 69.000256, "low": 67.926631, "close": 68.0161, "volume": 54881}, "trend_line": 66.47125, "activity_lines": {"activity_5": 67.79008, "activity_10": 66.72058, "activity_20": 65.298472, "activity_30": 65.752529}, "trend_signal": 0, "fair_value": 61.358899, "relative_strength": -0.764192, "rate_of_change": -0.0037202670294381604, "market_dynamics": 0.490853, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.991181, "high": 70.709933, "low": 67.578631, "close": 70.5808, "volume": 72321}, "trend_line": 66.526423, "activity_lines": {"activity_5": 68.859387, "activity_10": 67.659958, "activity_20": 65.787112, "activity_30": 66.017661}, "trend_signal": 0, "fair_value": 61.459137, "relative_strength": -0.438131, "rate_of_change": 0.08300280196324933, "market_dynamics": 0.618934, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.048026, "high": 72.111709, "low": 70.748804, "close": 72.0122, "volume": 68823}, "trend_line": 66.60932, "activity_lines": {"activity_5": 70.072473, "activity_10": 68.662051, "activity_20": 66.406445, "activity_30": 66.371582}, "trend_signal": 0, "fair_value": 61.572611, "relative_strength": -0.084463, "rate_of_change": 0.12460763146697766, "market_dynamics": 0.686826, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.773782, "high": 72.066941, "low": 71.266793, "close": 71.7539, "volume": 260936}, "trend_line": 66.70681, "activity_lines": {"activity_5": 70.85352, "activity_10": 69.438505, "activity_20": 66.99299, "activity_30": 66.703491}, "trend_signal": 0, "fair_value": 61.680922, "relative_strength": -0.146662, "rate_of_change": 0.14636089964588683, "market_dynamics": 0.797677, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.594797, "high": 72.269688, "low": 71.266745, "close": 72.2509, "volume": 60385}, "trend_line": 66.87415, "activity_lines": {"activity_5": 71.565627, "activity_10": 70.169167, "activity_20": 67.612712, "activity_30": 67.061174}, "trend_signal": 1, "fair_value": 61.792185, "relative_strength": -0.069932, "rate_of_change": 0.2508589452860897, "market_dynamics": 0.871048, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.529275, "high": 73.97489, "low": 72.1714, "close": 73.8553, "volume": 136836}, "trend_line": 67.076617, "activity_lines": {"activity_5": 72.543133, "activity_10": 71.041158, "activity_20": 68.365969, "activity_30": 67.511571}, "trend_signal": 1, "fair_value": 61.917843, "relative_strength": 0.62245, "rate_of_change": 0.3027582406654868, "market_dynamics": 0.963897, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.970676, "high": 74.467724, "low": 72.121658, "close": 72.3503, "volume": 547242}, "trend_line": 67.234677, "activity_lines": {"activity_5": 72.629693, "activity_10": 71.517258, "activity_20": 68.939603, "activity_30": 67.851808}, "trend_signal": 1, "fair_value": 62.025394, "relative_strength": 1.008811, "rate_of_change": 0.2356409835039923, "market_dynamics": 1.088723, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.807624, "high": 73.831544, "low": 72.807624, "close": 73.5695, "volume": 147005}, "trend_line": 67.459557, "activity_lines": {"activity_5": 73.004687, "activity_10": 72.091944, "activity_20": 69.593234, "activity_30": 68.260506}, "trend_signal": 1, "fair_value": 62.143191, "relative_strength": 0.226331, "rate_of_change": 0.33447026152888165, "market_dynamics": 1.109855, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.622715, "high": 74.785807, "low": 73.46366, "close": 74.2987, "volume": 163451}, "trend_line": 67.648103, "activity_lines": {"activity_5": 73.518927, "activity_10": 72.676549, "activity_20": 70.274719, "activity_30": 68.701742}, "trend_signal": 1, "fair_value": 62.265974, "relative_strength": 0.24253, "rate_of_change": 0.27949486831050835, "market_dynamics": 1.208724, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.228463, "high": 74.437124, "low": 73.08903, "close": 74.2391, "volume": 73012}, "trend_line": 67.778993, "activity_lines": {"activity_5": 73.843647, "activity_10": 73.140065, "activity_20": 70.898456, "activity_30": 69.126967}, "trend_signal": 1, "fair_value": 62.385705, "relative_strength": -0.11652, "rate_of_change": 0.19348657862585403, "market_dynamics": 1.195248, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.119824, "high": 74.785868, "low": 73.940886, "close": 74.0733, "volume": 82385}, "trend_line": 67.932853, "activity_lines": {"activity_5": 73.980553, "activity_10": 73.463815, "activity_20": 71.428484, "activity_30": 69.533051}, "trend_signal": 1, "fair_value": 62.501424, "relative_strength": -0.283745, "rate_of_change": 0.22700248733408382, "market_dynamics": 1.141574, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.244954, "high": 74.547219, "low": 72.999611, "close": 74.3484, "volume": 124674}, "trend_line": 68.097853, "activity_lines": {"activity_5": 74.194627, "activity_10": 73.727451, "activity_20": 71.922969, "activity_30": 69.946958}, "trend_signal": 1, "fair_value": 62.617571, "relative_strength": -0.236571, "rate_of_change": 0.2428868989206243, "market_dynamics": 1.123283, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.477656, "high": 76.207383, "low": 74.477656, "close": 75.9688, "volume": 369718}, "trend_line": 68.287063, "activity_lines": {"activity_5": 74.815627, "activity_10": 74.217204, "activity_20": 72.5021, "activity_30": 70.454761}, "trend_signal": 1, "fair_value": 62.747194, "relative_strength": 0.366945, "rate_of_change": 0.27785016952003283, "market_dynamics": 1.167682, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.257089, "high": 76.605023, "low": 75.872971, "close": 76.5752, "volume": 99279}, "trend_line": 68.546857, "activity_lines": {"activity_5": 75.478807, "activity_10": 74.745273, "activity_20": 73.073347, "activity_30": 70.989479}, "trend_signal": 1, "fair_value": 62.880156, "relative_strength": -0.050858, "rate_of_change": 0.3804439502691738, "market_dynamics": 1.160379, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.336607, "high": 76.991716, "low": 75.591035, "close": 75.9674, "volume": 161227}, "trend_line": 68.805607, "activity_lines": {"activity_5": 75.78762, "activity_10": 75.075173, "activity_20": 73.528089, "activity_30": 71.468224}, "trend_signal": 1, "fair_value": 63.004796, "relative_strength": -0.539789, "rate_of_change": 0.37747901409978873, "market_dynamics": 1.083065, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.167615, "high": 77.161711, "low": 75.978737, "close": 76.8436, "volume": 151233}, "trend_line": 69.159233, "activity_lines": {"activity_5": 76.27328, "activity_10": 75.496809, "activity_20": 74.009196, "activity_30": 71.986804}, "trend_signal": 1, "fair_value": 63.135351, "relative_strength": -0.483152, "rate_of_change": 0.5139493936882289, "market_dynamics": 0.993253, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.022611, "high": 77.231372, "low": 75.0543, "close": 75.0543, "volume": 59648}, "trend_line": 69.502197, "activity_lines": {"activity_5": 75.97782, "activity_10": 75.538785, "activity_20": 74.273645, "activity_30": 72.367131}, "trend_signal": 1, "fair_value": 63.246743, "relative_strength": -0.371714, "rate_of_change": 0.4959048634908877, "market_dynamics": 0.591667, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.998684, "high": 77.104318, "low": 75.82422, "close": 76.3665, "volume": 79534}, "trend_line": 69.886583, "activity_lines": {"activity_5": 76.0727, "activity_10": 75.77018, "activity_20": 74.617951, "activity_30": 72.809989}, "trend_signal": 1, "fair_value": 63.368222, "relative_strength": -0.349359, "rate_of_change": 0.5530558983624738, "market_dynamics": 0.35283, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.888796, "high": 77.827819, "low": 76.580228, "close": 77.6627, "volume": 69992}, "trend_line": 70.363217, "activity_lines": {"activity_5": 76.573133, "activity_10": 76.186393, "activity_20": 75.040261, "activity_30": 73.311674}, "trend_signal": 1, "fair_value": 63.499364, "relative_strength": -0.561351, "rate_of_change": 0.6820107373113438, "market_dynamics": 0.235509, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.354672, "high": 78.74237, "low": 77.469927, "close": 77.6091, "volume": 157415}, "trend_line": 71.020977, "activity_lines": {"activity_5": 76.9832, "activity_10": 76.531696, "activity_20": 75.412571, "activity_30": 73.779151}, "trend_signal": 1, "fair_value": 63.627635, "relative_strength": -1.287384, "rate_of_change": 0.934806604990781, "market_dynamics": 0.15853, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.489779, "high": 77.727368, "low": 75.175225, "close": 76.2571, "volume": 196380}, "trend_line": 71.525977, "activity_lines": {"activity_5": 76.833153, "activity_10": 76.569909, "activity_20": 75.611361, "activity_30": 74.116965}, "trend_signal": 1, "fair_value": 63.741414, "relative_strength": -1.363168, "rate_of_change": 0.7110575231878258, "market_dynamics": 0.231697, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.097172, "high": 77.569368, "low": 75.362473, "close": 76.1494, "volume": 110176}, "trend_line": 72.073753, "activity_lines": {"activity_5": 76.686307, "activity_10": 76.548835, "activity_20": 75.760651, "activity_30": 74.41525}, "trend_signal": 1, "fair_value": 63.852199, "relative_strength": -1.596645, "rate_of_change": 0.7658420380612193, "market_dynamics": 0.117284, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.968865, "high": 76.73422, "low": 74.249078, "close": 74.8853, "volume": 147698}, "trend_line": 72.497093, "activity_lines": {"activity_5": 76.045087, "activity_10": 76.265178, "activity_20": 75.763033, "activity_30": 74.59664}, "trend_signal": 1, "fair_value": 63.949837, "relative_strength": -1.301455, "rate_of_change": 0.5873705508300786, "market_dynamics": -0.151631, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.332642, "high": 77.499773, "low": 75.332642, "close": 77.4952, "volume": 58598}, "trend_line": 72.93809, "activity_lines": {"activity_5": 76.37258, "activity_10": 76.475749, "activity_20": 76.000296, "activity_30": 74.919099}, "trend_signal": 1, "fair_value": 64.068656, "relative_strength": -1.463297, "rate_of_change": 0.6082961147145526, "market_dynamics": -0.340042, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.380402, "high": 78.215442, "low": 77.062291, "close": 77.9868, "volume": 208262}, "trend_line": 73.404983, "activity_lines": {"activity_5": 76.875107, "activity_10": 76.758975, "activity_20": 76.257039, "activity_30": 75.244822}, "trend_signal": 1, "fair_value": 64.189683, "relative_strength": -1.137193, "rate_of_change": 0.6401223284020721, "market_dynamics": -0.325917, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.066304, "high": 78.473983, "low": 77.211481, "close": 77.4103, "volume": 221612}, "trend_line": 73.747617, "activity_lines": {"activity_5": 77.160287, "activity_10": 76.900665, "activity_20": 76.431562, "activity_30": 75.50323}, "trend_signal": 1, "fair_value": 64.303654, "relative_strength": -1.273443, "rate_of_change": 0.46677212635551446, "market_dynamics": -0.249827, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.99, "close": 77.165, "volume": 166506}, "trend_line": 74.133767, "activity_lines": {"activity_5": 77.28682, "activity_10": 76.987453, "activity_20": 76.565796, "activity_30": 75.723706}, "trend_signal": 1, "fair_value": 64.41358, "relative_strength": -1.677452, "rate_of_change": 0.5236101391588024, "market_dynamics": -0.166398, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.5999, "high": 78.5484, "low": 77.5299, "close": 78.4997, "volume": 140618}, "trend_line": 74.522987, "activity_lines": {"activity_5": 77.790547, "activity_10": 77.278536, "activity_20": 76.804216, "activity_30": 76.005379}, "trend_signal": 1, "fair_value": 64.532954, "relative_strength": -1.359954, "rate_of_change": 0.5250239071218309, "market_dynamics": -0.126212, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.2099, "high": 78.4, "low": 77.6488, "close": 77.92, "volume": 98491}, "trend_line": 74.845827, "activity_lines": {"activity_5": 77.86008, "activity_10": 77.425435, "activity_20": 76.96395, "activity_30": 76.224541}, "trend_signal": 1, "fair_value": 64.64545, "relative_strength": -1.040433, "rate_of_change": 0.433208615215597, "market_dynamics": -0.293473, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.33, "high": 79.54, "low": 78.33, "close": 79.38, "volume": 138473}, "trend_line": 75.218163, "activity_lines": {"activity_5": 78.38796, "activity_10": 77.833109, "activity_20": 77.245487, "activity_30": 76.517069}, "trend_signal": 1, "fair_value": 64.768238, "relative_strength": -0.734744, "rate_of_change": 0.4974706205063433, "market_dynamics": -0.215702, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.05, "high": 79.5, "low": 78.23, "close": 78.779, "volume": 203457}, "trend_line": 75.576927, "activity_lines": {"activity_5": 78.622627, "activity_10": 78.099313, "activity_20": 77.445306, "activity_30": 76.7468}, "trend_signal": 1, "fair_value": 64.88403, "relative_strength": -1.104856, "rate_of_change": 0.47696458633268357, "market_dynamics": 0.018064, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.67, "high": 78.69, "low": 77.15, "close": 78.54, "volume": 184052}, "trend_line": 75.842233, "activity_lines": {"activity_5": 78.68638, "activity_10": 78.276209, "activity_20": 77.599954, "activity_30": 76.937966}, "trend_signal": 1, "fair_value": 64.995964, "relative_strength": -1.006821, "rate_of_change": 0.3510409995897232, "market_dynamics": 0.065207, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.88, "high": 79.27, "low": 77.82, "close": 78.5202, "volume": 170426}, "trend_line": 76.059167, "activity_lines": {"activity_5": 78.651867, "activity_10": 78.40604, "activity_20": 77.732757, "activity_30": 77.110738}, "trend_signal": 1, "fair_value": 65.105917, "relative_strength": -1.369443, "rate_of_change": 0.28603324482812775, "market_dynamics": 0.101512, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.39, "high": 78.9699, "low": 76.29, "close": 77.81, "volume": 246139}, "trend_line": 76.261037, "activity_lines": {"activity_5": 78.379253, "activity_10": 78.340655, "activity_20": 77.785772, "activity_30": 77.223695}, "trend_signal": 1, "fair_value": 65.208369, "relative_strength": -2.001669, "rate_of_change": 0.2654117944783691, "market_dynamics": -0.134029, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.52, "high": 78.41, "low": 76.8, "close": 76.84, "volume": 247869}, "trend_line": 76.414007, "activity_lines": {"activity_5": 77.79064, "activity_10": 78.093182, "activity_20": 77.740527, "activity_30": 77.261048}, "trend_signal": 1, "fair_value": 65.301422, "relative_strength": -1.899722, "rate_of_change": 0.20058735891566262, "market_dynamics": -0.489389, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.57, "high": 77.96, "low": 76.2902, "close": 77.91, "volume": 392309}, "trend_line": 76.549163, "activity_lines": {"activity_5": 77.728027, "activity_10": 78.061105, "activity_20": 77.79303, "activity_30": 77.357563}, "trend_signal": 1, "fair_value": 65.40149, "relative_strength": -1.592558, "rate_of_change": 0.176873331613136, "market_dynamics": -0.607201, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.69, "high": 78.23, "low": 76.87, "close": 77.3274, "volume": 267045}, "trend_line": 76.715067, "activity_lines": {"activity_5": 77.529147, "activity_10": 77.914016, "activity_20": 77.78497, "activity_30": 77.407772}, "trend_signal": 1, "fair_value": 65.495395, "relative_strength": -1.782582, "rate_of_change": 0.21672869238297462, "market_dynamics": -0.675636, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.6, "high": 77.74, "low": 75.59, "close": 75.76, "volume": 355698}, "trend_line": 76.788083, "activity_lines": {"activity_5": 76.88864, "activity_10": 77.478993, "activity_20": 77.61681, "activity_30": 77.346155}, "trend_signal": 1, "fair_value": 65.575588, "relative_strength": -1.765082, "rate_of_change": 0.09517817406063861, "market_dynamics": -0.754715, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.14, "high": 76.8388, "low": 74.24, "close": 74.28, "volume": 220634}, "trend_line": 76.78746, "activity_lines": {"activity_5": 75.938813, "activity_10": 76.824691, "activity_20": 77.310585, "activity_30": 77.184343}, "trend_signal": 0, "fair_value": 65.643064, "relative_strength": -2.146776, "rate_of_change": -0.0008113238091963842, "market_dynamics": -0.851637, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.01, "high": 75.62, "low": 72.86, "close": 73.099, "volume": 132899}, "trend_line": 76.749457, "activity_lines": {"activity_5": 74.830653, "activity_10": 76.021844, "activity_20": 76.907992, "activity_30": 76.946378}, "trend_signal": 0, "fair_value": 65.700417, "relative_strength": -1.878557, "rate_of_change": -0.049491153894124285, "market_dynamics": -1.097585, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.12, "high": 74.5938, "low": 71.49, "close": 71.62, "volume": 2765740}, "trend_line": 76.66768, "activity_lines": {"activity_5": 73.478893, "activity_10": 75.064287, "activity_20": 76.386019, "activity_30": 76.615445}, "trend_signal": 0, "fair_value": 65.745605, "relative_strength": -1.629083, "rate_of_change": -0.106550590970308, "market_dynamics": -1.198164, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.07, "high": 74.3863, "low": 71.25, "close": 74.15, "volume": 612802}, "trend_line": 76.661067, "activity_lines": {"activity_5": 73.3898, "activity_10": 74.696895, "activity_20": 76.12708, "activity_30": 76.453014}, "trend_signal": 0, "fair_value": 65.809274, "relative_strength": -1.484068, "rate_of_change": -0.008625538166801882, "market_dynamics": -1.252164, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.03, "high": 77.46, "low": 73.935, "close": 77.28, "volume": 194858}, "trend_line": 76.704773, "activity_lines": {"activity_5": 74.555867, "activity_10": 74.978411, "activity_20": 76.175756, "activity_30": 76.492945}, "trend_signal": 0, "fair_value": 65.89552, "relative_strength": -0.862739, "rate_of_change": 0.0570119901931449, "market_dynamics": -1.086127, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.11, "high": 80.69, "low": 77.0, "close": 80.56, "volume": 228120}, "trend_line": 76.8376, "activity_lines": {"activity_5": 76.713933, "activity_10": 75.87884, "activity_20": 76.52541, "activity_30": 76.74167}, "trend_signal": 0, "fair_value": 66.004957, "relative_strength": -1.098299, "rate_of_change": 0.17316653815009894, "market_dynamics": -0.6982, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.43, "high": 80.9, "low": 79.9577, "close": 80.9, "volume": 808866}, "trend_line": 77.00202, "activity_lines": {"activity_5": 78.566667, "activity_10": 76.791087, "activity_20": 76.892851, "activity_30": 77.00376}, "trend_signal": 0, "fair_value": 66.11529, "relative_strength": -1.194397, "rate_of_change": 0.21398377877498376, "market_dynamics": -0.284238, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.81, "high": 81.91, "low": 80.265, "close": 81.43, "volume": 166319}, "trend_line": 77.1549, "activity_lines": {"activity_5": 80.076, "activity_10": 77.72588, "activity_20": 77.296896, "activity_30": 77.289436}, "trend_signal": 1, "fair_value": 66.227899, "relative_strength": -1.445071, "rate_of_change": 0.19854024608704565, "market_dynamics": 0.175048, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.3, "high": 82.85, "low": 80.95, "close": 82.5071, "volume": 484160}, "trend_line": 77.403327, "activity_lines": {"activity_5": 81.290367, "activity_10": 78.792509, "activity_20": 77.78438, "activity_30": 77.634739}, "trend_signal": 1, "fair_value": 66.346725, "relative_strength": -2.392739, "rate_of_change": 0.32198473460532856, "market_dynamics": 0.552228, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.22, "high": 83.7294, "low": 81.745, "close": 82.64, "volume": 201719}, "trend_line": 77.612443, "activity_lines": {"activity_5": 81.991893, "activity_10": 79.789125, "activity_20": 78.259083, "activity_30": 77.972589}, "trend_signal": 1, "fair_value": 66.464792, "relative_strength": -2.400027, "rate_of_change": 0.2701640977266966, "market_dynamics": 0.721378, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.5, "high": 83.28, "low": 82.0, "close": 82.9, "volume": 266831}, "trend_line": 77.78702, "activity_lines": {"activity_5": 82.422753, "activity_10": 80.707924, "activity_20": 78.738832, "activity_30": 78.313722}, "trend_signal": 1, "fair_value": 66.583031, "relative_strength": -2.887684, "rate_of_change": 0.22493429307462892, "market_dynamics": 0.771264, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.22, "high": 83.99, "low": 82.97, "close": 83.74, "volume": 201521}, "trend_line": 77.991383, "activity_lines": {"activity_5": 82.977613, "activity_10": 81.622722, "activity_20": 79.274867, "activity_30": 78.697785}, "trend_signal": 1, "fair_value": 66.705581, "relative_strength": -3.244658, "rate_of_change": 0.2627212097853867, "market_dynamics": 0.825099, "expectation": {"probability": 52.7592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18668073-e037-44f6-b048-181c98c6d593/", "share_image": "https://sharemaestro.com/terminal/18668073-e037-44f6-b048-181c98c6d593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}