{"ticker": {"uuid": "18670e8f-bb69-43bf-8ba6-4266610785a1", "symbol": "ILCV", "name": "ISHARES TRUST MORNINGSTAR VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILCV rose 6.45%, moving from 97.37 to 103.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.65"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.34, "high": 104.4294, "low": 102.28, "close": 103.65, "volume": 125178}, "trend_line": 97.234552, "activity_lines": {"activity_5": 102.492095, "activity_10": 101.820052, "activity_20": 99.924453, "activity_30": 98.683308}, "trend_signal": 1, "fair_value": 80.034059, "relative_strength": 0.003902, "rate_of_change": 0.3296577299892127, "market_dynamics": 0.782733, "expectation": {"probability": 60.1492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.915386, "high": 64.423831, "low": 62.915386, "close": 64.307652, "volume": 95862}, "trend_line": 60.526114, "activity_lines": {"activity_5": 63.043499, "activity_10": 62.295316, "activity_20": 61.314547, "activity_30": 60.879412}, "trend_signal": 1, "fair_value": 56.849093, "relative_strength": -4.032138, "rate_of_change": 0.3024063964596326, "market_dynamics": 1.113902, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.307652, "high": 65.304816, "low": 64.307652, "close": 64.984971, "volume": 61097}, "trend_line": 60.730553, "activity_lines": {"activity_5": 63.845263, "activity_10": 62.907899, "activity_20": 61.746178, "activity_30": 61.16708}, "trend_signal": 1, "fair_value": 56.988934, "relative_strength": -3.99396, "rate_of_change": 0.33776990870420115, "market_dynamics": 1.103264, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.182522, "high": 65.182522, "low": 63.82224, "close": 63.884328, "volume": 92431}, "trend_line": 60.846493, "activity_lines": {"activity_5": 64.019879, "activity_10": 63.230379, "activity_20": 62.03711, "activity_30": 61.37055}, "trend_signal": 1, "fair_value": 57.114311, "relative_strength": -3.471029, "rate_of_change": 0.19090884945507072, "market_dynamics": 1.225737, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.260616, "high": 64.721569, "low": 63.733812, "close": 64.034278, "volume": 60469}, "trend_line": 60.934854, "activity_lines": {"activity_5": 64.157306, "activity_10": 63.498075, "activity_20": 62.309582, "activity_30": 61.576213}, "trend_signal": 1, "fair_value": 57.238095, "relative_strength": -2.981019, "rate_of_change": 0.1452195445348001, "market_dynamics": 1.215712, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.04425, "high": 64.086582, "low": 62.22866, "close": 62.661015, "volume": 48915}, "trend_line": 61.010948, "activity_lines": {"activity_5": 63.691518, "activity_10": 63.451061, "activity_20": 62.420639, "activity_30": 61.687578}, "trend_signal": 1, "fair_value": 57.356928, "relative_strength": -3.047932, "rate_of_change": 0.12487762750690706, "market_dynamics": 0.916027, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.670798, "high": 63.150566, "low": 62.080872, "close": 62.576726, "volume": 95445}, "trend_line": 61.052275, "activity_lines": {"activity_5": 63.22561, "activity_10": 63.358968, "activity_20": 62.510189, "activity_30": 61.788596}, "trend_signal": 1, "fair_value": 57.468957, "relative_strength": -3.887344, "rate_of_change": 0.06773702319787353, "market_dynamics": 0.692723, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.028272, "high": 63.987807, "low": 62.755463, "close": 63.74322, "volume": 89840}, "trend_line": 61.111699, "activity_lines": {"activity_5": 63.263929, "activity_10": 63.475195, "activity_20": 62.698426, "activity_30": 61.962206}, "trend_signal": 1, "fair_value": 57.59048, "relative_strength": -4.453142, "rate_of_change": 0.0973329822680644, "market_dynamics": 0.609035, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.827884, "high": 63.827884, "low": 62.746056, "close": 63.065901, "volume": 51887}, "trend_line": 61.171194, "activity_lines": {"activity_5": 63.159258, "activity_10": 63.419868, "activity_20": 62.807269, "activity_30": 62.088283}, "trend_signal": 1, "fair_value": 57.712305, "relative_strength": -4.201339, "rate_of_change": 0.09735451799498865, "market_dynamics": 0.316958, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.385746, "high": 63.99712, "low": 63.112937, "close": 63.385746, "volume": 501235}, "trend_line": 61.248176, "activity_lines": {"activity_5": 63.215764, "activity_10": 63.413802, "activity_20": 62.934917, "activity_30": 62.231157}, "trend_signal": 1, "fair_value": 57.835451, "relative_strength": -3.523969, "rate_of_change": 0.12584681606836215, "market_dynamics": 0.33521, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.508039, "high": 63.630333, "low": 61.918222, "close": 61.947478, "volume": 301657}, "trend_line": 61.327371, "activity_lines": {"activity_5": 62.836083, "activity_10": 63.118352, "activity_20": 62.91316, "activity_30": 62.276274}, "trend_signal": 1, "fair_value": 57.957104, "relative_strength": -2.818817, "rate_of_change": 0.1293018097387889, "market_dynamics": 0.111798, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.683042, "high": 62.12518, "low": 60.937811, "close": 61.352225, "volume": 251535}, "trend_line": 61.356426, "activity_lines": {"activity_5": 62.305553, "activity_10": 62.735278, "activity_20": 62.824007, "activity_30": 62.277877}, "trend_signal": 1, "fair_value": 58.070445, "relative_strength": -3.027073, "rate_of_change": 0.047376888208691695, "market_dynamics": -0.220666, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.314335, "high": 61.314335, "low": 59.616895, "close": 60.651273, "volume": 292210}, "trend_line": 61.463102, "activity_lines": {"activity_5": 61.623006, "activity_10": 62.278493, "activity_20": 62.658445, "activity_30": 62.232383}, "trend_signal": 1, "fair_value": 58.169826, "relative_strength": -4.491585, "rate_of_change": 0.17386279963568968, "market_dynamics": -0.353091, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.613384, "high": 61.812485, "low": 60.552477, "close": 61.068055, "volume": 524853}, "trend_line": 61.598408, "activity_lines": {"activity_5": 61.285516, "activity_10": 61.976282, "activity_20": 62.529645, "activity_30": 62.206897}, "trend_signal": 0, "fair_value": 58.271816, "relative_strength": -4.149521, "rate_of_change": 0.2201418340389002, "market_dynamics": -0.586214, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.437475, "high": 62.105274, "low": 60.073461, "close": 60.073556, "volume": 162741}, "trend_line": 61.680789, "activity_lines": {"activity_5": 60.749716, "activity_10": 61.544457, "activity_20": 62.298053, "activity_30": 62.108519}, "trend_signal": 0, "fair_value": 58.369484, "relative_strength": -3.303674, "rate_of_change": 0.13373884597796432, "market_dynamics": -0.745062, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.874542, "high": 60.262908, "low": 58.254776, "close": 58.39686, "volume": 193142}, "trend_line": 61.633, "activity_lines": {"activity_5": 59.875831, "activity_10": 60.879792, "activity_20": 61.908606, "activity_30": 61.896653}, "trend_signal": 0, "fair_value": 58.472823, "relative_strength": -3.473068, "rate_of_change": -0.07747793239154988, "market_dynamics": -0.87, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.633668, "high": 61.822525, "low": 58.605251, "close": 61.598505, "volume": 269367}, "trend_line": 61.68725, "activity_lines": {"activity_5": 60.305868, "activity_10": 60.874774, "activity_20": 61.83659, "activity_30": 61.894427}, "trend_signal": 0, "fair_value": 58.583268, "relative_strength": -3.64063, "rate_of_change": 0.08802102769619544, "market_dynamics": -0.853075, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.759534, "high": 61.759534, "low": 60.537605, "close": 61.259112, "volume": 161363}, "trend_line": 61.708652, "activity_lines": {"activity_5": 60.606355, "activity_10": 60.825834, "activity_20": 61.735922, "activity_30": 61.866805}, "trend_signal": 0, "fair_value": 58.673344, "relative_strength": -5.293168, "rate_of_change": 0.034694365529346696, "market_dynamics": -0.90584, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.087, "high": 62.896213, "low": 61.087, "close": 62.858324, "volume": 137031}, "trend_line": 61.783337, "activity_lines": {"activity_5": 61.399391, "activity_10": 61.112825, "activity_20": 61.786712, "activity_30": 61.940978}, "trend_signal": 0, "fair_value": 58.773205, "relative_strength": -4.840628, "rate_of_change": 0.12102840943600962, "market_dynamics": -0.709465, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.782545, "high": 63.568748, "low": 62.782545, "close": 63.530858, "volume": 131413}, "trend_line": 61.875158, "activity_lines": {"activity_5": 62.297253, "activity_10": 61.52587, "activity_20": 61.900211, "activity_30": 62.053721}, "trend_signal": 0, "fair_value": 58.867429, "relative_strength": -4.598987, "rate_of_change": 0.14861774138226935, "market_dynamics": -0.414418, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.398246, "high": 64.440201, "low": 63.192981, "close": 64.421257, "volume": 296063}, "trend_line": 62.032551, "activity_lines": {"activity_5": 63.261428, "activity_10": 62.098167, "activity_20": 62.090518, "activity_30": 62.217985}, "trend_signal": 1, "fair_value": 58.960448, "relative_strength": -3.903283, "rate_of_change": 0.25437187570494607, "market_dynamics": -0.092619, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.051836, "high": 64.497035, "low": 63.805556, "close": 64.395492, "volume": 238572}, "trend_line": 62.201561, "activity_lines": {"activity_5": 63.815388, "activity_10": 62.620801, "activity_20": 62.271987, "activity_30": 62.370433}, "trend_signal": 1, "fair_value": 59.055156, "relative_strength": -4.001189, "rate_of_change": 0.27245373159004876, "market_dynamics": 0.237652, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.497035, "high": 66.904615, "low": 64.497035, "close": 66.344138, "volume": 160655}, "trend_line": 62.411842, "activity_lines": {"activity_5": 64.832431, "activity_10": 63.442403, "activity_20": 62.638623, "activity_30": 62.637696}, "trend_signal": 1, "fair_value": 59.16339, "relative_strength": -3.242025, "rate_of_change": 0.33806386305964564, "market_dynamics": 0.524962, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.599891, "high": 67.197383, "low": 65.995556, "close": 66.954824, "volume": 109941}, "trend_line": 62.664611, "activity_lines": {"activity_5": 65.714035, "activity_10": 64.271531, "activity_20": 63.056948, "activity_30": 62.930792}, "trend_signal": 1, "fair_value": 59.276652, "relative_strength": -3.055179, "rate_of_change": 0.40500166619020905, "market_dynamics": 0.708667, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.006617, "high": 67.59494, "low": 67.006617, "close": 67.359535, "volume": 73754}, "trend_line": 62.894667, "activity_lines": {"activity_5": 66.457442, "activity_10": 65.067212, "activity_20": 63.499194, "activity_30": 63.23369}, "trend_signal": 1, "fair_value": 59.388258, "relative_strength": -2.623238, "rate_of_change": 0.3671226810934765, "market_dynamics": 0.769797, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.958926, "high": 67.664665, "low": 66.787236, "close": 67.094847, "volume": 115005}, "trend_line": 63.097011, "activity_lines": {"activity_5": 66.857374, "activity_10": 65.682295, "activity_20": 63.900398, "activity_30": 63.50467}, "trend_signal": 1, "fair_value": 59.489857, "relative_strength": -1.282958, "rate_of_change": 0.3217188509798512, "market_dynamics": 0.846648, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.949387, "high": 67.588454, "low": 66.720468, "close": 67.178307, "volume": 248450}, "trend_line": 63.257308, "activity_lines": {"activity_5": 67.106888, "activity_10": 66.154407, "activity_20": 64.288438, "activity_30": 63.767979}, "trend_signal": 1, "fair_value": 59.591776, "relative_strength": -2.777493, "rate_of_change": 0.2540484841667062, "market_dynamics": 0.904541, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.901696, "high": 67.512148, "low": 66.176784, "close": 67.399882, "volume": 109167}, "trend_line": 63.467938, "activity_lines": {"activity_5": 67.244738, "activity_10": 66.565355, "activity_20": 64.675667, "activity_30": 64.035242}, "trend_signal": 1, "fair_value": 59.697797, "relative_strength": -3.425418, "rate_of_change": 0.3329733854624271, "market_dynamics": 0.871013, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.473994, "high": 68.266628, "low": 67.473994, "close": 68.196712, "volume": 156667}, "trend_line": 63.655271, "activity_lines": {"activity_5": 67.577816, "activity_10": 67.00953, "activity_20": 65.121372, "activity_30": 64.340324}, "trend_signal": 1, "fair_value": 59.81854, "relative_strength": -3.106978, "rate_of_change": 0.295161629482909, "market_dynamics": 0.904898, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.170291, "high": 68.942798, "low": 67.760048, "close": 68.718076, "volume": 146432}, "trend_line": 63.884127, "activity_lines": {"activity_5": 68.001889, "activity_10": 67.451438, "activity_20": 65.592298, "activity_30": 64.666957}, "trend_signal": 1, "fair_value": 59.930904, "relative_strength": -3.562784, "rate_of_change": 0.3595240369018308, "market_dynamics": 0.98844, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.351519, "high": 68.865347, "low": 68.00814, "close": 68.864489, "volume": 105567}, "trend_line": 64.076921, "activity_lines": {"activity_5": 68.384197, "activity_10": 67.825653, "activity_20": 66.051777, "activity_30": 64.98827}, "trend_signal": 1, "fair_value": 60.040649, "relative_strength": -4.485932, "rate_of_change": 0.3017870151062709, "market_dynamics": 0.984883, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.828434, "high": 69.685165, "low": 67.817278, "close": 69.333964, "volume": 119925}, "trend_line": 64.244465, "activity_lines": {"activity_5": 68.805021, "activity_10": 68.204441, "activity_20": 66.523029, "activity_30": 65.327434}, "trend_signal": 1, "fair_value": 60.151394, "relative_strength": -3.335473, "rate_of_change": 0.26147323776684994, "market_dynamics": 1.158811, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.152737, "high": 70.554868, "low": 69.114583, "close": 70.473602, "volume": 67961}, "trend_line": 64.42742, "activity_lines": {"activity_5": 69.462013, "activity_10": 68.700645, "activity_20": 67.06481, "activity_30": 65.729314}, "trend_signal": 1, "fair_value": 60.272523, "relative_strength": -3.180922, "rate_of_change": 0.28477939694881516, "market_dynamics": 1.283748, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.507176, "high": 70.906832, "low": 70.011184, "close": 70.886801, "volume": 212400}, "trend_line": 64.660835, "activity_lines": {"activity_5": 70.051824, "activity_10": 69.196896, "activity_20": 67.59917, "activity_30": 66.146048}, "trend_signal": 1, "fair_value": 60.385691, "relative_strength": -3.38508, "rate_of_change": 0.36229139704803937, "market_dynamics": 1.484108, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.659789, "high": 71.699465, "low": 70.449947, "close": 71.355704, "volume": 162110}, "trend_line": 64.904883, "activity_lines": {"activity_5": 70.618596, "activity_10": 69.706911, "activity_20": 68.131431, "activity_30": 66.577975}, "trend_signal": 1, "fair_value": 60.492937, "relative_strength": -2.377596, "rate_of_change": 0.37742785103222415, "market_dynamics": 1.692331, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.22255, "high": 72.014229, "low": 71.031783, "close": 71.271958, "volume": 224572}, "trend_line": 65.191914, "activity_lines": {"activity_5": 70.981612, "activity_10": 70.129041, "activity_20": 68.601993, "activity_30": 66.988755}, "trend_signal": 1, "fair_value": 60.601301, "relative_strength": -2.324297, "rate_of_change": 0.44223329082959584, "market_dynamics": 1.86581, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.575467, "high": 73.209506, "low": 71.508699, "close": 72.645191, "volume": 180300}, "trend_line": 65.52753, "activity_lines": {"activity_5": 71.641874, "activity_10": 70.724904, "activity_20": 69.142028, "activity_30": 67.469611}, "trend_signal": 1, "fair_value": 60.712436, "relative_strength": -2.507403, "rate_of_change": 0.5148123124594896, "market_dynamics": 1.975869, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.664356, "high": 73.766347, "low": 72.424793, "close": 73.651357, "volume": 111421}, "trend_line": 65.857801, "activity_lines": {"activity_5": 72.416775, "activity_10": 71.404307, "activity_20": 69.725285, "activity_30": 67.993729}, "trend_signal": 1, "fair_value": 60.829189, "relative_strength": -1.40952, "rate_of_change": 0.5040186926014092, "market_dynamics": 1.892431, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.77593, "high": 73.77593, "low": 72.070239, "close": 72.702686, "volume": 91153}, "trend_line": 66.179027, "activity_lines": {"activity_5": 72.663603, "activity_10": 71.797562, "activity_20": 70.159183, "activity_30": 68.435334}, "trend_signal": 1, "fair_value": 60.934496, "relative_strength": -1.696423, "rate_of_change": 0.4877569477304747, "market_dynamics": 1.724989, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.712269, "high": 73.065577, "low": 70.671189, "close": 70.824797, "volume": 120013}, "trend_line": 66.426996, "activity_lines": {"activity_5": 72.163409, "activity_10": 71.767455, "activity_20": 70.367355, "activity_30": 68.735062}, "trend_signal": 1, "fair_value": 61.023763, "relative_strength": -2.677332, "rate_of_change": 0.3746942365894827, "market_dynamics": 1.250133, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.294054, "high": 71.58153, "low": 69.788925, "close": 70.3358, "volume": 143494}, "trend_line": 66.706606, "activity_lines": {"activity_5": 71.53561, "activity_10": 71.610136, "activity_20": 70.494224, "activity_30": 68.987242}, "trend_signal": 1, "fair_value": 61.110175, "relative_strength": -0.190331, "rate_of_change": 0.42092826235886244, "market_dynamics": 0.701505, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.728684, "high": 71.629442, "low": 70.431626, "close": 71.437025, "volume": 109500}, "trend_line": 67.042766, "activity_lines": {"activity_5": 71.337296, "activity_10": 71.626289, "activity_20": 70.697806, "activity_30": 69.292431}, "trend_signal": 1, "fair_value": 61.202549, "relative_strength": -1.137603, "rate_of_change": 0.5039380957262414, "market_dynamics": 0.208914, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.447374, "high": 71.686938, "low": 70.398087, "close": 71.336696, "volume": 134643}, "trend_line": 67.398947, "activity_lines": {"activity_5": 71.186084, "activity_10": 71.585962, "activity_20": 70.858303, "activity_30": 69.569459}, "trend_signal": 1, "fair_value": 61.283993, "relative_strength": -1.764967, "rate_of_change": 0.5312743212295366, "market_dynamics": -0.186179, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.69652, "high": 73.038075, "low": 71.56246, "close": 72.913502, "volume": 245386}, "trend_line": 67.793795, "activity_lines": {"activity_5": 71.714784, "activity_10": 71.816635, "activity_20": 71.145197, "activity_30": 69.925236}, "trend_signal": 1, "fair_value": 61.37792, "relative_strength": -1.351232, "rate_of_change": 0.5858370457924158, "market_dynamics": -0.155228, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.09557, "high": 74.052482, "low": 72.808094, "close": 74.010702, "volume": 93734}, "trend_line": 68.258367, "activity_lines": {"activity_5": 72.595164, "activity_10": 72.209949, "activity_20": 71.508212, "activity_30": 70.326327}, "trend_signal": 1, "fair_value": 61.481606, "relative_strength": -1.418809, "rate_of_change": 0.6852721550696549, "market_dynamics": -0.101584, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.948416, "high": 74.101736, "low": 72.511035, "close": 72.932667, "volume": 70377}, "trend_line": 68.742894, "activity_lines": {"activity_5": 72.903804, "activity_10": 72.358985, "activity_20": 71.736884, "activity_30": 70.627895}, "trend_signal": 1, "fair_value": 61.575707, "relative_strength": -2.778282, "rate_of_change": 0.7098426483012696, "market_dynamics": -0.125145, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.066822, "high": 73.076405, "low": 71.739641, "close": 73.076405, "volume": 41828}, "trend_line": 69.12549, "activity_lines": {"activity_5": 73.087233, "activity_10": 72.50396, "activity_20": 71.951447, "activity_30": 70.907476}, "trend_signal": 1, "fair_value": 61.667626, "relative_strength": -2.140912, "rate_of_change": 0.5565607988514308, "market_dynamics": -0.164712, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.114735, "high": 73.239308, "low": 72.276359, "close": 72.903919, "volume": 48932}, "trend_line": 69.513651, "activity_lines": {"activity_5": 73.103875, "activity_10": 72.609734, "activity_20": 72.121496, "activity_30": 71.151246}, "trend_signal": 1, "fair_value": 61.760176, "relative_strength": -3.48756, "rate_of_change": 0.5615309200701458, "market_dynamics": -0.393287, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.750599, "high": 73.507099, "low": 72.284228, "close": 72.784931, "volume": 113138}, "trend_line": 69.844537, "activity_lines": {"activity_5": 72.976372, "activity_10": 72.707463, "activity_20": 72.254004, "activity_30": 71.362296}, "trend_signal": 1, "fair_value": 61.865365, "relative_strength": -5.081172, "rate_of_change": 0.47600146912152075, "market_dynamics": -0.515425, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.736786, "high": 73.978916, "low": 72.496064, "close": 73.535986, "volume": 60499}, "trend_line": 70.178042, "activity_lines": {"activity_5": 73.107793, "activity_10": 72.940252, "activity_20": 72.436192, "activity_30": 71.600454}, "trend_signal": 1, "fair_value": 61.964771, "relative_strength": -4.611596, "rate_of_change": 0.47749618556423734, "market_dynamics": -0.543035, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.670791, "high": 74.287041, "low": 73.273791, "close": 73.490537, "volume": 88792}, "trend_line": 70.480351, "activity_lines": {"activity_5": 73.255711, "activity_10": 73.115484, "activity_20": 72.591109, "activity_30": 71.814163}, "trend_signal": 1, "fair_value": 62.060669, "relative_strength": -4.514507, "rate_of_change": 0.43077434391799346, "market_dynamics": -0.545251, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.728564, "high": 74.02706, "low": 73.189345, "close": 74.020609, "volume": 69289}, "trend_line": 70.801188, "activity_lines": {"activity_5": 73.543129, "activity_10": 73.329733, "activity_20": 72.77448, "activity_30": 72.042567}, "trend_signal": 1, "fair_value": 62.16028, "relative_strength": -5.509713, "rate_of_change": 0.4552148158285951, "market_dynamics": -0.496153, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.065576, "high": 75.79878, "low": 73.892256, "close": 75.35585, "volume": 203916}, "trend_line": 71.101579, "activity_lines": {"activity_5": 74.21268, "activity_10": 73.73978, "activity_20": 73.062699, "activity_30": 72.336416}, "trend_signal": 1, "fair_value": 62.272964, "relative_strength": -4.622793, "rate_of_change": 0.42427395427320336, "market_dynamics": -0.134671, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.721748, "high": 76.872403, "low": 75.35845, "close": 75.35845, "volume": 162128}, "trend_line": 71.3817, "activity_lines": {"activity_5": 74.719636, "activity_10": 74.077223, "activity_20": 73.327918, "activity_30": 72.611053}, "trend_signal": 1, "fair_value": 62.381978, "relative_strength": -2.616135, "rate_of_change": 0.39397296647939994, "market_dynamics": 0.270314, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.71212, "high": 76.048939, "low": 74.797373, "close": 75.715105, "volume": 76448}, "trend_line": 71.660219, "activity_lines": {"activity_5": 75.173909, "activity_10": 74.43506, "activity_20": 73.60581, "activity_30": 72.890628}, "trend_signal": 1, "fair_value": 62.491666, "relative_strength": -1.268097, "rate_of_change": 0.39018263784695917, "market_dynamics": 0.62531, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.914327, "high": 76.752042, "low": 74.137793, "close": 74.55665, "volume": 233206}, "trend_line": 71.908945, "activity_lines": {"activity_5": 75.096755, "activity_10": 74.551278, "activity_20": 73.752614, "activity_30": 73.077494}, "trend_signal": 1, "fair_value": 62.590933, "relative_strength": -0.60441, "rate_of_change": 0.347090761751656, "market_dynamics": 0.843534, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.534579, "high": 74.5372, "low": 72.496064, "close": 74.441103, "volume": 108016}, "trend_line": 72.151039, "activity_lines": {"activity_5": 74.910012, "activity_10": 74.616962, "activity_20": 73.872772, "activity_30": 73.240859}, "trend_signal": 1, "fair_value": 62.685131, "relative_strength": -0.693245, "rate_of_change": 0.3366674340723459, "market_dynamics": 0.565117, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.518135, "high": 76.411178, "low": 74.089648, "close": 76.35562, "volume": 60788}, "trend_line": 72.449563, "activity_lines": {"activity_5": 75.333408, "activity_10": 75.005927, "activity_20": 74.166713, "activity_30": 73.512123}, "trend_signal": 1, "fair_value": 62.795613, "relative_strength": -1.952128, "rate_of_change": 0.4137487195437345, "market_dynamics": 0.400766, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.41503, "high": 77.637902, "low": 76.41503, "close": 77.598616, "volume": 71430}, "trend_line": 72.76296, "activity_lines": {"activity_5": 76.104485, "activity_10": 75.558132, "activity_20": 74.566157, "activity_30": 73.84432}, "trend_signal": 1, "fair_value": 62.909511, "relative_strength": -1.658918, "rate_of_change": 0.43257265747760143, "market_dynamics": 0.406935, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.820851, "high": 78.514132, "low": 77.258811, "close": 78.514132, "volume": 47327}, "trend_line": 73.089495, "activity_lines": {"activity_5": 77.031389, "activity_10": 76.189274, "activity_20": 75.029479, "activity_30": 74.215363}, "trend_signal": 1, "fair_value": 63.02906, "relative_strength": -0.718202, "rate_of_change": 0.4487654158104517, "market_dynamics": 0.603921, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.119347, "high": 78.12368, "low": 75.904698, "close": 75.962471, "volume": 85745}, "trend_line": 73.326095, "activity_lines": {"activity_5": 76.921138, "activity_10": 76.265966, "activity_20": 75.21317, "activity_30": 74.400716}, "trend_signal": 1, "fair_value": 63.140169, "relative_strength": 0.241395, "rate_of_change": 0.3237127305367149, "market_dynamics": 0.705925, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.32837, "high": 77.672277, "low": 75.278819, "close": 77.551241, "volume": 94768}, "trend_line": 73.600004, "activity_lines": {"activity_5": 77.246756, "activity_10": 76.58658, "activity_20": 75.521379, "activity_30": 74.673306}, "trend_signal": 1, "fair_value": 63.263009, "relative_strength": -1.516979, "rate_of_change": 0.37354914372571363, "market_dynamics": 0.769031, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.64753, "high": 79.067795, "low": 77.628273, "close": 78.72308, "volume": 82797}, "trend_line": 73.874986, "activity_lines": {"activity_5": 77.755644, "activity_10": 77.056063, "activity_20": 75.912076, "activity_30": 75.003827}, "trend_signal": 1, "fair_value": 63.390887, "relative_strength": -1.330344, "rate_of_change": 0.37361682752083614, "market_dynamics": 0.78716, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.872809, "high": 79.65462, "low": 78.458472, "close": 79.286441, "volume": 112831}, "trend_line": 74.154974, "activity_lines": {"activity_5": 78.294488, "activity_10": 77.566753, "activity_20": 76.321254, "activity_30": 75.352953}, "trend_signal": 1, "fair_value": 63.525795, "relative_strength": -1.093071, "rate_of_change": 0.3790024406908027, "market_dynamics": 0.781894, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.291283, "high": 79.668952, "low": 78.700568, "close": 79.56243, "volume": 99819}, "trend_line": 74.428532, "activity_lines": {"activity_5": 78.812807, "activity_10": 78.056205, "activity_20": 76.726368, "activity_30": 75.701822}, "trend_signal": 1, "fair_value": 63.657801, "relative_strength": -0.952528, "rate_of_change": 0.36890040579072747, "market_dynamics": 1.027669, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.388121, "high": 80.26935, "low": 78.710252, "close": 80.153144, "volume": 99559}, "trend_line": 74.724571, "activity_lines": {"activity_5": 79.458144, "activity_10": 78.583108, "activity_20": 77.161305, "activity_30": 76.071151}, "trend_signal": 1, "fair_value": 63.788752, "relative_strength": -1.283707, "rate_of_change": 0.39774934698428993, "market_dynamics": 1.173559, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.298402, "high": 81.063425, "low": 80.201563, "close": 80.879432, "volume": 75627}, "trend_line": 74.999046, "activity_lines": {"activity_5": 80.066199, "activity_10": 79.140308, "activity_20": 77.631028, "activity_30": 76.468239}, "trend_signal": 1, "fair_value": 63.917977, "relative_strength": -1.158634, "rate_of_change": 0.3673155915475374, "market_dynamics": 1.2172, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.77291, "high": 80.889116, "low": 79.281599, "close": 79.31065, "volume": 63280}, "trend_line": 75.187689, "activity_lines": {"activity_5": 79.929447, "activity_10": 79.295216, "activity_20": 77.914187, "activity_30": 76.746407}, "trend_signal": 1, "fair_value": 64.037996, "relative_strength": -2.050535, "rate_of_change": 0.25152719942597535, "market_dynamics": 0.982258, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.504327, "high": 79.785158, "low": 78.613414, "close": 78.613414, "volume": 66632}, "trend_line": 75.384714, "activity_lines": {"activity_5": 79.521112, "activity_10": 79.269625, "activity_20": 78.100433, "activity_30": 76.967422}, "trend_signal": 1, "fair_value": 64.147064, "relative_strength": -1.470692, "rate_of_change": 0.26204422907584835, "market_dynamics": 0.619303, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.671517, "high": 81.647264, "low": 78.197009, "close": 81.493872, "volume": 393387}, "trend_line": 75.740349, "activity_lines": {"activity_5": 80.117798, "activity_10": 79.749303, "activity_20": 78.533255, "activity_30": 77.361561}, "trend_signal": 1, "fair_value": 64.274393, "relative_strength": -2.433401, "rate_of_change": 0.47176009714647504, "market_dynamics": 0.653666, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.654139, "high": 81.878708, "low": 80.061051, "close": 80.153144, "volume": 112545}, "trend_line": 76.067594, "activity_lines": {"activity_5": 80.138812, "activity_10": 79.931035, "activity_20": 78.800493, "activity_30": 77.646257}, "trend_signal": 1, "fair_value": 64.397473, "relative_strength": -1.939878, "rate_of_change": 0.4320616478807154, "market_dynamics": 0.447542, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.240299, "high": 81.811986, "low": 80.027254, "close": 81.774897, "volume": 89949}, "trend_line": 76.41219, "activity_lines": {"activity_5": 80.70041, "activity_10": 80.331437, "activity_20": 79.190457, "activity_30": 78.01447}, "trend_signal": 1, "fair_value": 64.535121, "relative_strength": -1.539707, "rate_of_change": 0.45301288220052766, "market_dynamics": 0.545822, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.293273, "high": 82.922723, "low": 82.008762, "close": 82.729046, "volume": 44736}, "trend_line": 76.791935, "activity_lines": {"activity_5": 81.520361, "activity_10": 80.828527, "activity_20": 79.634367, "activity_30": 78.42201}, "trend_signal": 1, "fair_value": 64.681493, "relative_strength": -1.487771, "rate_of_change": 0.4969691354219789, "market_dynamics": 0.829114, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.699994, "high": 82.733888, "low": 81.66944, "close": 81.760662, "volume": 71491}, "trend_line": 77.08684, "activity_lines": {"activity_5": 81.789623, "activity_10": 81.076712, "activity_20": 79.95094, "activity_30": 78.742573}, "trend_signal": 1, "fair_value": 64.808504, "relative_strength": -3.386003, "rate_of_change": 0.384031213694511, "market_dynamics": 0.558395, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.809081, "high": 81.886552, "low": 80.801962, "close": 80.888245, "volume": 50559}, "trend_line": 77.316092, "activity_lines": {"activity_5": 81.558263, "activity_10": 81.121289, "activity_20": 80.153939, "activity_30": 78.987824}, "trend_signal": 1, "fair_value": 64.933152, "relative_strength": -3.730101, "rate_of_change": 0.2973944709628809, "market_dynamics": 0.440205, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.985955, "high": 81.174789, "low": 77.945488, "close": 78.95877, "volume": 121072}, "trend_line": 77.516962, "activity_lines": {"activity_5": 80.72412, "activity_10": 80.790947, "activity_20": 80.148544, "activity_30": 79.093804}, "trend_signal": 1, "fair_value": 65.039369, "relative_strength": -4.141796, "rate_of_change": 0.25980361242263644, "market_dynamics": 0.008259, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.889751, "high": 80.164992, "low": 78.587003, "close": 79.580912, "volume": 109258}, "trend_line": 77.733779, "activity_lines": {"activity_5": 80.176983, "activity_10": 80.595438, "activity_20": 80.181439, "activity_30": 79.226962}, "trend_signal": 1, "fair_value": 65.143803, "relative_strength": -3.883439, "rate_of_change": 0.2797026539817077, "market_dynamics": -0.470592, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.870281, "high": 79.357015, "low": 78.295936, "close": 79.094179, "volume": 98256}, "trend_line": 77.940121, "activity_lines": {"activity_5": 79.613867, "activity_10": 80.335041, "activity_20": 80.143502, "activity_30": 79.31473}, "trend_signal": 1, "fair_value": 65.242552, "relative_strength": -3.823155, "rate_of_change": 0.2654470201429503, "market_dynamics": -0.832279, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.357015, "high": 79.853483, "low": 77.867611, "close": 77.9267, "volume": 75151}, "trend_line": 78.111513, "activity_lines": {"activity_5": 78.903916, "activity_10": 79.866311, "activity_20": 79.981337, "activity_30": 79.313864}, "trend_signal": 1, "fair_value": 65.333002, "relative_strength": -3.258363, "rate_of_change": 0.2199021477013069, "market_dynamics": -1.113989, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.74106, "high": 80.794825, "low": 77.74106, "close": 80.603052, "volume": 147688}, "trend_line": 78.347082, "activity_lines": {"activity_5": 79.341679, "activity_10": 79.896676, "activity_20": 80.0725, "activity_30": 79.474608}, "trend_signal": 1, "fair_value": 65.460309, "relative_strength": -2.708303, "rate_of_change": 0.30158038290718825, "market_dynamics": -1.026624, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.895092, "high": 81.53758, "low": 80.88088, "close": 81.380852, "volume": 112331}, "trend_line": 78.610092, "activity_lines": {"activity_5": 80.057723, "activity_10": 80.084657, "activity_20": 80.227791, "activity_30": 79.670335}, "trend_signal": 1, "fair_value": 65.590207, "relative_strength": -3.342897, "rate_of_change": 0.33569852671729905, "market_dynamics": -0.919515, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.469438, "high": 82.540251, "low": 81.284479, "close": 81.693335, "volume": 127125}, "trend_line": 78.86585, "activity_lines": {"activity_5": 80.716455, "activity_10": 80.30713, "activity_20": 80.387041, "activity_30": 79.869254}, "trend_signal": 1, "fair_value": 65.716634, "relative_strength": -1.911511, "rate_of_change": 0.3253500835490692, "market_dynamics": -0.684638, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.632256, "high": 82.189803, "low": 80.408359, "close": 81.148194, "volume": 85560}, "trend_line": 79.058928, "activity_lines": {"activity_5": 81.052645, "activity_10": 80.43197, "activity_20": 80.474649, "activity_30": 80.016502}, "trend_signal": 1, "fair_value": 65.843006, "relative_strength": -2.340307, "rate_of_change": 0.24481825783910258, "market_dynamics": -0.466048, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.518111, "high": 82.632731, "low": 81.226071, "close": 82.248211, "volume": 71808}, "trend_line": 79.288587, "activity_lines": {"activity_5": 81.618573, "activity_10": 80.785555, "activity_20": 80.655472, "activity_30": 80.222262}, "trend_signal": 1, "fair_value": 65.981343, "relative_strength": -2.389097, "rate_of_change": 0.2904909107798834, "market_dynamics": -0.397254, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.248211, "high": 82.978311, "low": 81.834488, "close": 81.897763, "volume": 198797}, "trend_line": 79.494675, "activity_lines": {"activity_5": 81.779584, "activity_10": 81.066559, "activity_20": 80.788816, "activity_30": 80.390596}, "trend_signal": 1, "fair_value": 66.115948, "relative_strength": -1.168286, "rate_of_change": 0.25992139322648544, "market_dynamics": -0.173041, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.102191, "high": 82.384497, "low": 81.011811, "close": 82.296885, "volume": 131893}, "trend_line": 79.752683, "activity_lines": {"activity_5": 81.987322, "activity_10": 81.401775, "activity_20": 80.94905, "activity_30": 80.571384}, "trend_signal": 1, "fair_value": 66.253735, "relative_strength": 0.296886, "rate_of_change": 0.3245601041830837, "market_dynamics": -0.106183, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.657067, "high": 82.734945, "low": 79.649055, "close": 80.817215, "volume": 738323}, "trend_line": 79.96522, "activity_lines": {"activity_5": 81.640768, "activity_10": 81.407267, "activity_20": 80.958155, "activity_30": 80.640064}, "trend_signal": 1, "fair_value": 66.391975, "relative_strength": 1.629178, "rate_of_change": 0.2664951096378758, "market_dynamics": -0.071667, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.087115, "high": 80.36942, "low": 77.147245, "close": 78.643464, "volume": 133728}, "trend_line": 80.041482, "activity_lines": {"activity_5": 80.628038, "activity_10": 80.995053, "activity_20": 80.760533, "activity_30": 80.554789}, "trend_signal": 1, "fair_value": 66.498911, "relative_strength": 1.21921, "rate_of_change": 0.09536896165607976, "market_dynamics": -0.2666, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.500364, "high": 80.046012, "low": 78.490629, "close": 79.341892, "volume": 229449}, "trend_line": 80.099591, "activity_lines": {"activity_5": 80.0151, "activity_10": 80.718021, "activity_20": 80.632604, "activity_30": 80.509654}, "trend_signal": 0, "fair_value": 66.60344, "relative_strength": 1.607398, "rate_of_change": 0.07259860580792563, "market_dynamics": -0.582103, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.958083, "high": 80.606941, "low": 78.735482, "close": 78.807078, "volume": 131854}, "trend_line": 80.109356, "activity_lines": {"activity_5": 79.417644, "activity_10": 80.31802, "activity_20": 80.450272, "activity_30": 80.426266}, "trend_signal": 0, "fair_value": 66.706181, "relative_strength": 2.444547, "rate_of_change": 0.012191073485008903, "market_dynamics": -0.839944, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.510524, "high": 80.183041, "low": 72.094315, "close": 72.192123, "volume": 604378}, "trend_line": 79.983677, "activity_lines": {"activity_5": 76.82125, "activity_10": 78.747953, "activity_20": 79.650739, "activity_30": 79.915477}, "trend_signal": 0, "fair_value": 66.765288, "relative_strength": 3.190243, "rate_of_change": -0.1568842970102084, "market_dynamics": -1.017174, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.059908, "high": 75.894158, "low": 69.030087, "close": 74.774256, "volume": 329458}, "trend_line": 79.891111, "activity_lines": {"activity_5": 75.759217, "activity_10": 77.814433, "activity_20": 79.135032, "activity_30": 79.579385}, "trend_signal": 0, "fair_value": 66.845223, "relative_strength": 1.149141, "rate_of_change": -0.11573111348707442, "market_dynamics": -0.974051, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.91861, "high": 76.16313, "low": 73.893984, "close": 74.588421, "volume": 156301}, "trend_line": 79.753289, "activity_lines": {"activity_5": 75.038103, "activity_10": 76.972927, "activity_20": 78.634964, "activity_30": 79.237276}, "trend_signal": 0, "fair_value": 66.931757, "relative_strength": 2.371715, "rate_of_change": -0.17251230865972048, "market_dynamics": -1.02713, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.030915, "high": 76.722984, "low": 72.417082, "close": 76.373418, "volume": 263147}, "trend_line": 79.656189, "activity_lines": {"activity_5": 75.182324, "activity_10": 76.575233, "activity_20": 78.34366, "activity_30": 79.01922}, "trend_signal": 0, "fair_value": 67.041212, "relative_strength": 0.259763, "rate_of_change": -0.12175046473631643, "market_dynamics": -1.073464, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.603267, "high": 78.031264, "low": 75.752337, "close": 77.884552, "volume": 543075}, "trend_line": 79.600259, "activity_lines": {"activity_5": 76.028155, "activity_10": 76.559106, "activity_20": 78.221927, "activity_30": 78.904921}, "trend_signal": 0, "fair_value": 67.157309, "relative_strength": -0.611019, "rate_of_change": -0.07021425541711968, "market_dynamics": -0.980471, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.385731, "high": 78.000748, "low": 76.564143, "close": 77.346608, "volume": 271527}, "trend_line": 79.506708, "activity_lines": {"activity_5": 76.756173, "activity_10": 76.518139, "activity_20": 78.063264, "activity_30": 78.759524}, "trend_signal": 0, "fair_value": 67.276986, "relative_strength": -0.809225, "rate_of_change": -0.11752599950710066, "market_dynamics": -0.95576, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.204961, "high": 80.026548, "low": 78.432277, "close": 80.016768, "volume": 165432}, "trend_line": 79.477953, "activity_lines": {"activity_5": 78.030612, "activity_10": 77.05266, "activity_20": 78.16658, "activity_30": 78.792431}, "trend_signal": 0, "fair_value": 67.422857, "relative_strength": -2.447945, "rate_of_change": -0.036166759665113866, "market_dynamics": -0.710917, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.420139, "high": 80.174141, "low": 77.395512, "close": 77.943237, "volume": 114755}, "trend_line": 79.432372, "activity_lines": {"activity_5": 78.264374, "activity_10": 77.224728, "activity_20": 78.070341, "activity_30": 78.693417}, "trend_signal": 0, "fair_value": 67.532536, "relative_strength": -2.433058, "rate_of_change": -0.05735049567771145, "market_dynamics": -0.580465, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.598551, "high": 79.32233, "low": 78.393154, "close": 79.107153, "volume": 74377}, "trend_line": 79.44883, "activity_lines": {"activity_5": 78.662452, "activity_10": 77.62115, "activity_20": 78.090431, "activity_30": 78.672435}, "trend_signal": 0, "fair_value": 67.656119, "relative_strength": -2.620339, "rate_of_change": 0.020719512190823262, "market_dynamics": -0.483915, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.940879, "high": 80.085233, "low": 78.4714, "close": 79.996521, "volume": 125089}, "trend_line": 79.398918, "activity_lines": {"activity_5": 79.174738, "activity_10": 78.183542, "activity_20": 78.189602, "activity_30": 78.70777}, "trend_signal": 0, "fair_value": 67.802189, "relative_strength": -3.063998, "rate_of_change": -0.06282282571059407, "market_dynamics": -0.206421, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.026548, "high": 80.564493, "low": 79.635316, "close": 79.772248, "volume": 123030}, "trend_line": 79.386222, "activity_lines": {"activity_5": 79.471468, "activity_10": 78.683532, "activity_20": 78.270302, "activity_30": 78.731856}, "trend_signal": 0, "fair_value": 67.969761, "relative_strength": -2.959766, "rate_of_change": -0.015990142334170298, "market_dynamics": -0.075391, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.321763, "high": 80.498683, "low": 79.476478, "close": 79.761516, "volume": 158046}, "trend_line": 79.319109, "activity_lines": {"activity_5": 79.602912, "activity_10": 79.04375, "activity_20": 78.35764, "activity_30": 78.756069}, "trend_signal": 0, "fair_value": 68.118442, "relative_strength": -2.782719, "rate_of_change": -0.0845398588183302, "market_dynamics": 0.211532, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.81066, "high": 81.756782, "low": 79.270071, "close": 81.638836, "volume": 106963}, "trend_line": 79.282769, "activity_lines": {"activity_5": 80.377146, "activity_10": 79.654621, "activity_20": 78.63297, "activity_30": 78.905728}, "trend_signal": 0, "fair_value": 68.283098, "relative_strength": -3.77997, "rate_of_change": -0.045814937230315586, "market_dynamics": 0.428532, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.845242, "high": 83.624273, "low": 81.609349, "close": 83.534535, "volume": 167598}, "trend_line": 79.341898, "activity_lines": {"activity_5": 81.536906, "activity_10": 80.481975, "activity_20": 79.086506, "activity_30": 79.180036}, "trend_signal": 0, "fair_value": 68.458142, "relative_strength": -3.167118, "rate_of_change": 0.07457988759196674, "market_dynamics": 0.622201, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.368722, "high": 83.496989, "low": 82.514197, "close": 82.991587, "volume": 69682}, "trend_line": 79.412009, "activity_lines": {"activity_5": 82.220524, "activity_10": 81.08041, "activity_20": 79.482207, "activity_30": 79.4155}, "trend_signal": 1, "fair_value": 68.631807, "relative_strength": -3.488677, "rate_of_change": 0.08836567030448042, "market_dynamics": 0.749563, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.887106, "high": 83.162315, "low": 81.852909, "close": 82.801103, "volume": 100386}, "trend_line": 79.540087, "activity_lines": {"activity_5": 82.640977, "activity_10": 81.551356, "activity_20": 79.854558, "activity_30": 79.634151}, "trend_signal": 1, "fair_value": 68.798149, "relative_strength": -4.223798, "rate_of_change": 0.16128291125338756, "market_dynamics": 0.826959, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.064026, "high": 84.356526, "low": 82.955908, "close": 84.247327, "volume": 91944}, "trend_line": 79.695634, "activity_lines": {"activity_5": 83.341581, "activity_10": 82.186079, "activity_20": 80.362244, "activity_30": 79.937844}, "trend_signal": 1, "fair_value": 68.961705, "relative_strength": -3.892229, "rate_of_change": 0.1955579958065655, "market_dynamics": 0.907631, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.272981, "high": 84.272981, "low": 81.206364, "close": 81.442258, "volume": 78474}, "trend_line": 79.773904, "activity_lines": {"activity_5": 82.808108, "activity_10": 82.23387, "activity_20": 80.586446, "activity_30": 80.050529}, "trend_signal": 1, "fair_value": 69.108162, "relative_strength": -4.651927, "rate_of_change": 0.09821115169245456, "market_dynamics": 0.773398, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.031992, "high": 83.635675, "low": 81.923874, "close": 83.550556, "volume": 71824}, "trend_line": 79.961365, "activity_lines": {"activity_5": 82.990506, "activity_10": 82.60137, "activity_20": 80.998112, "activity_30": 80.294184}, "trend_signal": 1, "fair_value": 69.254252, "relative_strength": -4.419491, "rate_of_change": 0.2349903798114218, "market_dynamics": 0.721121, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.604615, "high": 85.25587, "low": 83.280262, "close": 84.885714, "volume": 87135}, "trend_line": 80.104121, "activity_lines": {"activity_5": 83.616888, "activity_10": 83.130836, "activity_20": 81.516893, "activity_30": 80.611884}, "trend_signal": 1, "fair_value": 69.411236, "relative_strength": -3.735165, "rate_of_change": 0.1785312194207861, "market_dynamics": 0.781696, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.911859, "high": 86.23876, "low": 84.642252, "close": 86.101156, "volume": 174629}, "trend_line": 80.261464, "activity_lines": {"activity_5": 84.522143, "activity_10": 83.792397, "activity_20": 82.122486, "activity_30": 80.99879}, "trend_signal": 1, "fair_value": 69.58844, "relative_strength": -2.553145, "rate_of_change": 0.19642310287631437, "market_dynamics": 0.919172, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.953722, "high": 86.533627, "low": 85.407825, "close": 86.386194, "volume": 131896}, "trend_line": 80.417893, "activity_lines": {"activity_5": 85.302407, "activity_10": 84.390713, "activity_20": 82.688991, "activity_30": 81.393933}, "trend_signal": 1, "fair_value": 69.777352, "relative_strength": -2.093544, "rate_of_change": 0.194899260746107, "market_dynamics": 1.255946, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.609711, "high": 87.467373, "low": 85.344331, "close": 86.926783, "volume": 69126}, "trend_line": 80.610513, "activity_lines": {"activity_5": 86.120276, "activity_10": 84.966869, "activity_20": 83.251686, "activity_30": 81.813862}, "trend_signal": 1, "fair_value": 69.958436, "relative_strength": -1.703376, "rate_of_change": 0.2395238084638588, "market_dynamics": 1.502282, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.985757, "high": 87.909673, "low": 86.523798, "close": 87.549051, "volume": 72700}, "trend_line": 80.787207, "activity_lines": {"activity_5": 86.779933, "activity_10": 85.560019, "activity_20": 83.814891, "activity_30": 82.261509}, "trend_signal": 1, "fair_value": 70.158449, "relative_strength": -2.441555, "rate_of_change": 0.21919473456272096, "market_dynamics": 1.627646, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.8507, "high": 88.763265, "low": 87.589299, "close": 88.585541, "volume": 93722}, "trend_line": 81.010133, "activity_lines": {"activity_5": 87.51852, "activity_10": 86.268632, "activity_20": 84.423591, "activity_30": 82.764628}, "trend_signal": 1, "fair_value": 70.381576, "relative_strength": -2.398675, "rate_of_change": 0.2759422045621667, "market_dynamics": 1.662393, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.41769, "high": 89.098274, "low": 87.933886, "close": 88.763265, "volume": 178804}, "trend_line": 81.225679, "activity_lines": {"activity_5": 88.069693, "activity_10": 86.907849, "activity_20": 84.998261, "activity_30": 83.26483}, "trend_signal": 1, "fair_value": 70.615722, "relative_strength": -1.838074, "rate_of_change": 0.2660728874497754, "market_dynamics": 1.705075, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.970609, "high": 89.952534, "low": 88.378196, "close": 89.538339, "volume": 112128}, "trend_line": 81.516383, "activity_lines": {"activity_5": 88.701751, "activity_10": 87.579587, "activity_20": 85.592382, "activity_30": 83.80113}, "trend_signal": 1, "fair_value": 70.847424, "relative_strength": -1.98138, "rate_of_change": 0.3578966695987918, "market_dynamics": 1.711389, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.760494, "high": 89.918471, "low": 86.91691, "close": 86.939224, "volume": 92620}, "trend_line": 81.792909, "activity_lines": {"activity_5": 88.257294, "activity_10": 87.682557, "activity_20": 85.893627, "activity_30": 84.150991}, "trend_signal": 1, "fair_value": 71.063177, "relative_strength": -2.373058, "rate_of_change": 0.33922751454758465, "market_dynamics": 1.521428, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.558691, "high": 89.426373, "low": 87.311852, "close": 88.722783, "volume": 90396}, "trend_line": 82.105605, "activity_lines": {"activity_5": 88.406527, "activity_10": 88.009866, "activity_20": 86.321898, "activity_30": 84.59808}, "trend_signal": 1, "fair_value": 71.276547, "relative_strength": -1.985581, "rate_of_change": 0.38230208929236464, "market_dynamics": 1.382123, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.463892, "high": 90.571409, "low": 89.024914, "close": 90.352907, "volume": 130358}, "trend_line": 82.490466, "activity_lines": {"activity_5": 89.020885, "activity_10": 88.539521, "activity_20": 86.859629, "activity_30": 85.130164}, "trend_signal": 1, "fair_value": 71.482517, "relative_strength": -2.00794, "rate_of_change": 0.468739009961623, "market_dynamics": 1.303489, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.787343, "high": 91.192159, "low": 90.056404, "close": 90.698481, "volume": 151855}, "trend_line": 83.107345, "activity_lines": {"activity_5": 89.632611, "activity_10": 89.032604, "activity_20": 87.380956, "activity_30": 85.659713}, "trend_signal": 1, "fair_value": 71.696396, "relative_strength": -2.239068, "rate_of_change": 0.7478185418421534, "market_dynamics": 1.311088, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.77747, "high": 90.841648, "low": 89.769775, "close": 90.584936, "volume": 134142}, "trend_line": 83.634367, "activity_lines": {"activity_5": 90.077474, "activity_10": 89.421455, "activity_20": 87.83944, "activity_30": 86.142138}, "trend_signal": 1, "fair_value": 71.893774, "relative_strength": -0.707258, "rate_of_change": 0.6341461154847413, "market_dynamics": 1.579014, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.034182, "high": 92.496851, "low": 90.451643, "close": 90.856458, "volume": 101798}, "trend_line": 84.176635, "activity_lines": {"activity_5": 90.543072, "activity_10": 89.783333, "activity_20": 88.272243, "activity_30": 86.60808}, "trend_signal": 1, "fair_value": 72.092714, "relative_strength": -0.50579, "rate_of_change": 0.648379391691943, "market_dynamics": 1.629373, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.955194, "high": 91.400491, "low": 89.069345, "close": 90.57832, "volume": 127906}, "trend_line": 84.650132, "activity_lines": {"activity_5": 90.654807, "activity_10": 90.023191, "activity_20": 88.634663, "activity_30": 87.021092}, "trend_signal": 1, "fair_value": 72.283381, "relative_strength": 1.153231, "rate_of_change": 0.5625040725374622, "market_dynamics": 1.446502, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.162539, "high": 93.61118, "low": 91.162539, "close": 93.61118, "volume": 67237}, "trend_line": 85.174353, "activity_lines": {"activity_5": 91.653794, "activity_10": 90.759401, "activity_20": 89.252385, "activity_30": 87.599224}, "trend_signal": 1, "fair_value": 72.490789, "relative_strength": 0.842013, "rate_of_change": 0.619279601359626, "market_dynamics": 1.31497, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.393962, "high": 94.154226, "low": 92.959526, "close": 93.759284, "volume": 208301}, "trend_line": 85.721442, "activity_lines": {"activity_5": 92.48493, "activity_10": 91.431164, "activity_20": 89.833642, "activity_30": 88.15309}, "trend_signal": 1, "fair_value": 72.711173, "relative_strength": 0.654339, "rate_of_change": 0.6423165903003686, "market_dynamics": 1.2611, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.818525, "high": 94.736766, "low": 92.949652, "close": 94.065364, "volume": 292406}, "trend_line": 86.189729, "activity_lines": {"activity_5": 93.21404, "activity_10": 92.067741, "activity_20": 90.391868, "activity_30": 88.691408}, "trend_signal": 1, "fair_value": 72.939651, "relative_strength": 1.529415, "rate_of_change": 0.5462892236460555, "market_dynamics": 1.350474, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.440559, "high": 94.519547, "low": 92.882159, "close": 93.616562, "volume": 248650}, "trend_line": 86.712173, "activity_lines": {"activity_5": 93.56152, "activity_10": 92.540408, "activity_20": 90.860599, "activity_30": 89.170558}, "trend_signal": 1, "fair_value": 73.162622, "relative_strength": 0.888665, "rate_of_change": 0.60615575203863, "market_dynamics": 1.489593, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.81505, "high": 94.728092, "low": 93.782002, "close": 94.529604, "volume": 184819}, "trend_line": 87.226254, "activity_lines": {"activity_5": 94.029341, "activity_10": 93.057676, "activity_20": 91.358313, "activity_30": 89.674909}, "trend_signal": 1, "fair_value": 73.391326, "relative_strength": 0.415189, "rate_of_change": 0.5928590902686641, "market_dynamics": 1.551808, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.350966, "high": 94.599075, "low": 93.477621, "close": 93.914293, "volume": 306778}, "trend_line": 87.69018, "activity_lines": {"activity_5": 94.028639, "activity_10": 93.357491, "activity_20": 91.745145, "activity_30": 90.106395}, "trend_signal": 1, "fair_value": 73.606122, "relative_strength": 0.771695, "rate_of_change": 0.5318650964880376, "market_dynamics": 1.4254, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.112781, "high": 95.789999, "low": 94.112781, "close": 95.70068, "volume": 178707}, "trend_line": 88.221128, "activity_lines": {"activity_5": 94.603191, "activity_10": 93.917352, "activity_20": 92.259116, "activity_30": 90.623202}, "trend_signal": 1, "fair_value": 73.826104, "relative_strength": 1.046385, "rate_of_change": 0.6054817084421483, "market_dynamics": 1.350665, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.353327, "high": 95.998411, "low": 95.105218, "close": 95.54189, "volume": 206067}, "trend_line": 88.74714, "activity_lines": {"activity_5": 94.995388, "activity_10": 94.357392, "activity_20": 92.712252, "activity_30": 91.095509}, "trend_signal": 1, "fair_value": 74.051512, "relative_strength": 1.20637, "rate_of_change": 0.596242659694862, "market_dynamics": 1.447551, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.450209, "high": 95.70068, "low": 93.953991, "close": 95.174688, "volume": 550251}, "trend_line": 89.198335, "activity_lines": {"activity_5": 95.166749, "activity_10": 94.640542, "activity_20": 93.086818, "activity_30": 91.510189}, "trend_signal": 1, "fair_value": 74.268421, "relative_strength": 1.134879, "rate_of_change": 0.5084051159282411, "market_dynamics": 1.50134, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.402949, "high": 96.008335, "low": 94.782676, "close": 95.609376, "volume": 184175}, "trend_line": 89.60083, "activity_lines": {"activity_5": 95.37913, "activity_10": 94.924213, "activity_20": 93.463507, "activity_30": 91.923805}, "trend_signal": 1, "fair_value": 74.484119, "relative_strength": 1.182572, "rate_of_change": 0.4512360012101143, "market_dynamics": 1.427844, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.363251, "high": 97.487066, "low": 95.343402, "close": 97.377898, "volume": 270995}, "trend_line": 90.080374, "activity_lines": {"activity_5": 96.109035, "activity_10": 95.437959, "activity_20": 93.970244, "activity_30": 92.425551}, "trend_signal": 1, "fair_value": 74.715509, "relative_strength": 3.19248, "rate_of_change": 0.5352003993713051, "market_dynamics": 1.444495, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.040469, "high": 97.665705, "low": 95.780075, "close": 96.380499, "volume": 163239}, "trend_line": 90.53302, "activity_lines": {"activity_5": 96.275565, "activity_10": 95.701875, "activity_20": 94.340122, "activity_30": 92.832011}, "trend_signal": 1, "fair_value": 74.941818, "relative_strength": 3.393168, "rate_of_change": 0.5024912529781317, "market_dynamics": 1.097886, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.435083, "high": 96.942417, "low": 95.725491, "close": 96.901528, "volume": 275492}, "trend_line": 90.954827, "activity_lines": {"activity_5": 96.570451, "activity_10": 96.012864, "activity_20": 94.72335, "activity_30": 93.242882}, "trend_signal": 1, "fair_value": 75.181112, "relative_strength": 2.758784, "rate_of_change": 0.46591508821864247, "market_dynamics": 0.857899, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.643495, "high": 97.258805, "low": 95.730453, "close": 97.149637, "volume": 118288}, "trend_line": 91.478406, "activity_lines": {"activity_5": 96.857398, "activity_10": 96.317398, "activity_20": 95.095144, "activity_30": 93.642547}, "trend_signal": 1, "fair_value": 75.41617, "relative_strength": 3.516781, "rate_of_change": 0.5756472935735585, "market_dynamics": 0.709087, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.484705, "high": 97.189335, "low": 94.063159, "close": 94.74794, "volume": 344040}, "trend_line": 91.851653, "activity_lines": {"activity_5": 96.212115, "activity_10": 96.121022, "activity_20": 95.189584, "activity_30": 93.853485}, "trend_signal": 1, "fair_value": 75.655253, "relative_strength": 3.016506, "rate_of_change": 0.40801651047569865, "market_dynamics": 0.159564, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.97384, "high": 95.452571, "low": 93.031025, "close": 93.070722, "volume": 241871}, "trend_line": 92.124486, "activity_lines": {"activity_5": 95.065189, "activity_10": 95.615727, "activity_20": 95.095598, "activity_30": 93.932135}, "trend_signal": 1, "fair_value": 75.886419, "relative_strength": 2.746743, "rate_of_change": 0.29703657047958154, "market_dynamics": -0.250174, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.745579, "high": 94.65773, "low": 91.290616, "close": 91.609396, "volume": 142134}, "trend_line": 92.308094, "activity_lines": {"activity_5": 93.718299, "activity_10": 94.860074, "activity_20": 94.849496, "activity_30": 93.898903}, "trend_signal": 1, "fair_value": 76.104414, "relative_strength": 3.002674, "rate_of_change": 0.19930423275305162, "market_dynamics": -0.74925, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.725126, "high": 93.133563, "low": 90.812446, "close": 90.996741, "volume": 338846}, "trend_line": 92.461779, "activity_lines": {"activity_5": 92.485265, "activity_10": 94.067417, "activity_20": 94.540708, "activity_30": 93.8143}, "trend_signal": 1, "fair_value": 76.304198, "relative_strength": 4.649448, "rate_of_change": 0.1664913588184478, "market_dynamics": -1.077237, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.768786, "high": 93.322839, "low": 90.704758, "close": 93.128582, "volume": 215555}, "trend_line": 92.668506, "activity_lines": {"activity_5": 92.356496, "activity_10": 93.745006, "activity_20": 94.432992, "activity_30": 93.857319}, "trend_signal": 0, "fair_value": 76.516746, "relative_strength": 3.587372, "rate_of_change": 0.22358103233119336, "market_dynamics": -1.186565, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.01402, "high": 95.853055, "low": 92.755012, "close": 95.081109, "volume": 200576}, "trend_line": 92.919574, "activity_lines": {"activity_5": 93.146641, "activity_10": 93.814802, "activity_20": 94.500411, "activity_30": 94.012971}, "trend_signal": 1, "fair_value": 76.73767, "relative_strength": 2.105656, "rate_of_change": 0.27093131295329576, "market_dynamics": -1.082207, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.906777, "high": 97.925224, "low": 94.737425, "close": 97.63633, "volume": 158171}, "trend_line": 93.221267, "activity_lines": {"activity_5": 94.766314, "activity_10": 94.358788, "activity_20": 94.789743, "activity_30": 94.317278}, "trend_signal": 1, "fair_value": 76.974968, "relative_strength": 0.401985, "rate_of_change": 0.324681858743778, "market_dynamics": -0.854524, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.576559, "high": 97.860472, "low": 96.739761, "close": 97.367359, "volume": 216873}, "trend_line": 93.50807, "activity_lines": {"activity_5": 95.991956, "activity_10": 94.849172, "activity_20": 95.03429, "activity_30": 94.584768}, "trend_signal": 1, "fair_value": 77.209527, "relative_strength": -0.352813, "rate_of_change": 0.3076583372332905, "market_dynamics": -0.662423, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.15816, "high": 99.598819, "low": 97.15816, "close": 98.881564, "volume": 165737}, "trend_line": 93.819511, "activity_lines": {"activity_5": 97.33847, "activity_10": 95.596923, "activity_20": 95.405867, "activity_30": 94.931445}, "trend_signal": 1, "fair_value": 77.460694, "relative_strength": 0.279756, "rate_of_change": 0.33306323186865266, "market_dynamics": -0.37758, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.612594, "high": 99.817981, "low": 98.134424, "close": 99.504182, "volume": 158127}, "trend_line": 94.238343, "activity_lines": {"activity_5": 98.366867, "activity_10": 96.421876, "activity_20": 95.813806, "activity_30": 95.298198}, "trend_signal": 1, "fair_value": 77.718252, "relative_strength": -1.358717, "rate_of_change": 0.4464231326040431, "market_dynamics": -0.153075, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.598819, "high": 100.455541, "low": 99.110687, "close": 99.51514, "volume": 145567}, "trend_line": 94.598088, "activity_lines": {"activity_5": 98.973878, "activity_10": 97.206012, "activity_20": 96.194753, "activity_30": 95.638636}, "trend_signal": 1, "fair_value": 77.971325, "relative_strength": -1.532889, "rate_of_change": 0.3817395218844242, "market_dynamics": -0.011321, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.765581, "high": 101.421842, "low": 99.519124, "close": 101.152872, "volume": 154375}, "trend_line": 94.958087, "activity_lines": {"activity_5": 99.831197, "activity_10": 98.201241, "activity_20": 96.707933, "activity_30": 96.061525}, "trend_signal": 1, "fair_value": 78.239153, "relative_strength": -0.77423, "rate_of_change": 0.3805563173750424, "market_dynamics": 0.183627, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.481614, "high": 101.770508, "low": 101.113024, "close": 101.511499, "volume": 90843}, "trend_line": 95.318521, "activity_lines": {"activity_5": 100.573622, "activity_10": 99.114727, "activity_20": 97.220799, "activity_30": 96.484326}, "trend_signal": 1, "fair_value": 78.502317, "relative_strength": -1.827668, "rate_of_change": 0.37957167355319393, "market_dynamics": 0.316807, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.073177, "high": 101.929898, "low": 100.515312, "close": 100.585045, "volume": 118668}, "trend_line": 95.651858, "activity_lines": {"activity_5": 100.730953, "activity_10": 99.679728, "activity_20": 97.617761, "activity_30": 96.824102}, "trend_signal": 1, "fair_value": 78.75591, "relative_strength": -0.245566, "rate_of_change": 0.3497085314615826, "market_dynamics": 0.379218, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.033329, "high": 101.641004, "low": 99.479376, "close": 101.531423, "volume": 139344}, "trend_line": 96.00769, "activity_lines": {"activity_5": 101.090178, "activity_10": 100.242465, "activity_20": 98.080839, "activity_30": 97.203429}, "trend_signal": 1, "fair_value": 79.006949, "relative_strength": 0.098537, "rate_of_change": 0.372007410457194, "market_dynamics": 0.502675, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.27, "high": 102.5968, "low": 100.71, "close": 101.09, "volume": 105750}, "trend_line": 96.35808, "activity_lines": {"activity_5": 101.167113, "activity_10": 100.572165, "activity_20": 98.471606, "activity_30": 97.53132}, "trend_signal": 1, "fair_value": 79.263417, "relative_strength": -1.249872, "rate_of_change": 0.3649603484887559, "market_dynamics": 0.503628, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0, "high": 101.3499, "low": 100.27, "close": 100.9, "volume": 144997}, "trend_line": 96.60104, "activity_lines": {"activity_5": 101.075724, "activity_10": 100.758066, "activity_20": 98.81818, "activity_30": 97.824347}, "trend_signal": 1, "fair_value": 79.509079, "relative_strength": 0.905314, "rate_of_change": 0.2521428405381225, "market_dynamics": 0.54476, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.45, "high": 103.18, "low": 101.005, "close": 103.18, "volume": 91281}, "trend_line": 96.915064, "activity_lines": {"activity_5": 101.761193, "activity_10": 101.299174, "activity_20": 99.365125, "activity_30": 98.248796}, "trend_signal": 1, "fair_value": 79.773999, "relative_strength": 0.948581, "rate_of_change": 0.32507310480301604, "market_dynamics": 0.652508, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.34, "high": 104.4294, "low": 102.28, "close": 103.65, "volume": 125178}, "trend_line": 97.234552, "activity_lines": {"activity_5": 102.492095, "activity_10": 101.820052, "activity_20": 99.924453, "activity_30": 98.683308}, "trend_signal": 1, "fair_value": 80.034059, "relative_strength": 0.003902, "rate_of_change": 0.3296577299892127, "market_dynamics": 0.782733, "expectation": {"probability": 60.1492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18670e8f-bb69-43bf-8ba6-4266610785a1/", "share_image": "https://sharemaestro.com/terminal/18670e8f-bb69-43bf-8ba6-4266610785a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}